{"ticker": {"uuid": "92b344dd-bb18-4512-b579-2df2a4aa7394", "symbol": "ELCR", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCR rose 19.44%, moving from 19.17 to 22.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.56 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.56"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.295, "high": 22.99, "low": 22.184999, "close": 22.8925, "volume": 37435}, "trend_line": 19.910083, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.418173, "activity_20": 20.5898, "activity_30": 20.274099}, "trend_signal": 1, "fair_value": 16.970125, "relative_strength": 13.56123, "rate_of_change": 0.396673621456308, "market_dynamics": 1.052815, "expectation": {"probability": 54.2243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.114, "high": 14.334, "low": 14.066, "close": 14.073, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.958, "high": 14.49, "low": 13.88969, "close": 14.462, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.308, "high": 14.882, "low": 14.308, "close": 14.753, "volume": 67566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.429333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.772, "high": 15.092, "low": 14.772, "close": 15.085, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.992, "high": 15.099, "low": 14.332, "close": 14.335, "volume": 17294}, "trend_line": null, "activity_lines": {"activity_5": 14.618067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.408, "high": 14.5, "low": 13.552, "close": 13.721, "volume": 10497}, "trend_line": null, "activity_lines": {"activity_5": 14.344533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.404833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.858, "high": 14.182, "low": 12.942, "close": 13.015, "volume": 47464}, "trend_line": null, "activity_lines": {"activity_5": 13.859133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.206286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.474, "high": 13.54, "low": 12.304, "close": 13.338, "volume": 70262}, "trend_line": null, "activity_lines": {"activity_5": 13.577867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.436, "high": 14.218, "low": 13.436, "close": 14.218, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 13.684267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.281, "high": 14.42, "low": 14.222, "close": 14.312, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 13.8798, "activity_10": 14.008873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.092, "high": 14.15, "low": 14.05, "close": 14.088, "volume": 9987}, "trend_line": null, "activity_lines": {"activity_5": 14.0022, "activity_10": 14.001018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.274, "high": 14.274, "low": 13.512, "close": 13.194, "volume": 258213}, "trend_line": null, "activity_lines": {"activity_5": 13.802133, "activity_10": 13.830345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.434, "high": 14.034, "low": 13.421, "close": 14.129, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": 13.9018, "activity_10": 13.852727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.055615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.016, "high": 14.494, "low": 14.016, "close": 14.29, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 14.0024, "activity_10": 13.915727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.072357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.368, "high": 15.0678, "low": 14.368, "close": 14.914, "volume": 16184}, "trend_line": null, "activity_lines": {"activity_5": 14.3062, "activity_10": 14.106636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.839, "high": 15.044, "low": 14.73, "close": 14.993, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 14.5962, "activity_10": 14.301382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.246, "high": 15.488, "low": 15.246, "close": 15.485, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 14.989867, "activity_10": 14.562455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.259118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.532, "high": 15.532, "low": 15.25, "close": 15.272, "volume": 54107}, "trend_line": null, "activity_lines": {"activity_5": 15.1598, "activity_10": 14.739891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.315389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.212, "high": 15.75, "low": 15.19, "close": 15.762, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 15.416867, "activity_10": 14.971255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.391526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7892, "high": 15.854, "low": 15.016, "close": 15.139, "volume": 13778}, "trend_line": null, "activity_lines": {"activity_5": 15.368133, "activity_10": 15.061273, "activity_20": 14.626276, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.14761, "high": 15.998, "low": 15.14761, "close": 16.017, "volume": 84627}, "trend_line": null, "activity_lines": {"activity_5": 15.597067, "activity_10": 15.295891, "activity_20": 14.777524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.504524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.298, "high": 16.483999, "low": 16.086, "close": 16.048, "volume": 75357}, "trend_line": null, "activity_lines": {"activity_5": 15.768067, "activity_10": 15.501073, "activity_20": 14.922467, "activity_30": null}, "trend_signal": 0, "fair_value": 14.574682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 15.998, "close": 16.429001, "volume": 44004}, "trend_line": null, "activity_lines": {"activity_5": 16.028534, "activity_10": 15.723637, "activity_20": 15.096143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 16.412001, "low": 15.81, "close": 15.982, "volume": 11659}, "trend_line": null, "activity_lines": {"activity_5": 16.062867, "activity_10": 15.823109, "activity_20": 15.219267, "activity_30": null}, "trend_signal": 0, "fair_value": 14.710583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.254, "high": 16.43, "low": 16.166, "close": 16.200001, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 16.155201, "activity_10": 15.931455, "activity_20": 15.358881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.77016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.09, "close": 16.193001, "volume": 13168}, "trend_line": null, "activity_lines": {"activity_5": 16.174467, "activity_10": 16.015146, "activity_20": 15.488948, "activity_30": null}, "trend_signal": 0, "fair_value": 14.824885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.302, "high": 16.472, "low": 15.934, "close": 16.118999, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 16.157334, "activity_10": 16.063564, "activity_20": 15.600195, "activity_30": null}, "trend_signal": 0, "fair_value": 14.872815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.034, "high": 16.166, "low": 16.034, "close": 16.235001, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 16.174134, "activity_10": 16.121546, "activity_20": 15.70771, "activity_30": null}, "trend_signal": 0, "fair_value": 14.921464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.01, "high": 16.18, "low": 15.9619, "close": 16.26, "volume": 291698}, "trend_line": null, "activity_lines": {"activity_5": 16.2122, "activity_10": 16.166564, "activity_20": 15.80381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.967621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771133, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.502001, "high": 16.726, "low": 15.998, "close": 16.132999, "volume": 16663}, "trend_line": 15.006467, "activity_lines": {"activity_5": 16.1894, "activity_10": 16.179436, "activity_20": 15.878091, "activity_30": 15.470338}, "trend_signal": 1, "fair_value": 15.006467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817394, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.02, "high": 16.799999, "low": 16.002001, "close": 16.85, "volume": 30486}, "trend_line": 15.099033, "activity_lines": {"activity_5": 16.410066, "activity_10": 16.3046, "activity_20": 16.011986, "activity_30": 15.589275}, "trend_signal": 1, "fair_value": 15.065936, "relative_strength": null, "rate_of_change": 0.6168407260682991, "market_dynamics": 0.728399, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.562, "close": 16.712999, "volume": 13403}, "trend_line": 15.174067, "activity_lines": {"activity_5": 16.541266, "activity_10": 16.389709, "activity_20": 16.119681, "activity_30": 15.693402}, "trend_signal": 1, "fair_value": 15.117406, "relative_strength": null, "rate_of_change": 0.49694573155777916, "market_dynamics": 0.592447, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.974, "high": 16.341999, "low": 15.812, "close": 16.291, "volume": 29670}, "trend_line": 15.225333, "activity_lines": {"activity_5": 16.4922, "activity_10": 16.386, "activity_20": 16.170429, "activity_30": 15.765462}, "trend_signal": 1, "fair_value": 15.15297, "relative_strength": null, "rate_of_change": 0.3378527325600859, "market_dynamics": 0.249604, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.722, "high": 16.18, "low": 15.284, "close": 16.177, "volume": 36129}, "trend_line": 15.261733, "activity_lines": {"activity_5": 16.4014, "activity_10": 16.364073, "activity_20": 16.200024, "activity_30": 15.82686}, "trend_signal": 1, "fair_value": 15.183088, "relative_strength": null, "rate_of_change": 0.2390752307355145, "market_dynamics": 0.144546, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.218, "high": 16.33, "low": 15.73, "close": 16.33, "volume": 16082}, "trend_line": 15.328233, "activity_lines": {"activity_5": 16.367133, "activity_10": 16.366418, "activity_20": 16.235205, "activity_30": 15.895781}, "trend_signal": 1, "fair_value": 15.215857, "relative_strength": null, "rate_of_change": 0.43573033285277196, "market_dynamics": -0.14685, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.497999, "high": 16.563999, "low": 16.396, "close": 16.358999, "volume": 20248}, "trend_line": 15.416167, "activity_lines": {"activity_5": 16.3294, "activity_10": 16.371672, "activity_20": 16.266405, "activity_30": 15.962282}, "trend_signal": 1, "fair_value": 15.247611, "relative_strength": null, "rate_of_change": 0.5736734299380681, "market_dynamics": -0.367703, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.094, "high": 16.096001, "low": 15.071, "close": 15.173, "volume": 19513}, "trend_line": 15.4881, "activity_lines": {"activity_5": 15.929066, "activity_10": 16.158272, "activity_20": 16.178148, "activity_30": 15.946593}, "trend_signal": 1, "fair_value": 15.245595, "relative_strength": null, "rate_of_change": 0.4666075555616359, "market_dynamics": -0.603872, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.406, "high": 15.414, "low": 14.21, "close": 14.342, "volume": 9356}, "trend_line": 15.521567, "activity_lines": {"activity_5": 15.3544, "activity_10": 15.810982, "activity_20": 16.012233, "activity_30": 15.872652}, "trend_signal": 0, "fair_value": 15.221816, "relative_strength": null, "rate_of_change": 0.21608202426378906, "market_dynamics": -0.88908, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.334, "high": 14.338, "low": 13.86632, "close": 14.254, "volume": 8119}, "trend_line": 15.522767, "activity_lines": {"activity_5": 14.880333, "activity_10": 15.482109, "activity_20": 15.842367, "activity_30": 15.790873}, "trend_signal": 0, "fair_value": 15.197, "relative_strength": null, "rate_of_change": 0.007731178172930325, "market_dynamics": -1.124274, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.228, "high": 14.375, "low": 14.01844, "close": 14.38, "volume": 7537}, "trend_line": 15.525033, "activity_lines": {"activity_5": 14.576467, "activity_10": 15.212618, "activity_20": 15.691681, "activity_30": 15.717146}, "trend_signal": 0, "fair_value": 15.176575, "relative_strength": null, "rate_of_change": 0.014597912859225069, "market_dynamics": -1.368083, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.716, "high": 14.88, "low": 13.99924, "close": 13.937, "volume": 2063}, "trend_line": 15.52, "activity_lines": {"activity_5": 14.254933, "activity_10": 14.894454, "activity_20": 15.502419, "activity_30": 15.614692}, "trend_signal": 0, "fair_value": 15.146341, "relative_strength": null, "rate_of_change": -0.032418610639996404, "market_dynamics": -1.429802, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.64772, "high": 13.968, "low": 12.37804, "close": 12.446, "volume": 11615}, "trend_line": 15.495067, "activity_lines": {"activity_5": 13.597867, "activity_10": 14.358164, "activity_20": 15.181062, "activity_30": 15.41637}, "trend_signal": 0, "fair_value": 15.082048, "relative_strength": null, "rate_of_change": -0.16065077319586976, "market_dynamics": -1.446502, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.662, "high": 13.12796, "low": 11.624, "close": 12.91, "volume": 28548}, "trend_line": 15.454433, "activity_lines": {"activity_5": 13.277267, "activity_10": 13.983818, "activity_20": 14.921048, "activity_30": 15.249591}, "trend_signal": 0, "fair_value": 15.031535, "relative_strength": null, "rate_of_change": -0.2622382981628974, "market_dynamics": -1.385128, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.264, "high": 13.368, "low": 12.924, "close": 13.021, "volume": 16890}, "trend_line": 15.412133, "activity_lines": {"activity_5": 13.089133, "activity_10": 13.691127, "activity_20": 14.688362, "activity_30": 15.092596}, "trend_signal": 0, "fair_value": 14.985841, "relative_strength": null, "rate_of_change": -0.2737078739802302, "market_dynamics": -1.354771, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.772, "high": 13.924, "low": 12.75, "close": 13.924, "volume": 3506}, "trend_line": 15.379133, "activity_lines": {"activity_5": 13.2842, "activity_10": 13.62, "activity_20": 14.555776, "activity_30": 14.996587}, "trend_signal": 0, "fair_value": 14.962244, "relative_strength": null, "rate_of_change": -0.2141170206615869, "market_dynamics": -1.278884, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.966, "high": 14.252, "low": 13.592, "close": 14.299, "volume": 180608}, "trend_line": 15.356, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.6608, "activity_20": 14.469743, "activity_30": 14.926901}, "trend_signal": 0, "fair_value": 14.947826, "relative_strength": null, "rate_of_change": -0.15041810224282232, "market_dynamics": -0.991351, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.29, "high": 14.609, "low": 14.046, "close": 14.609, "volume": 2783}, "trend_line": 15.3268, "activity_lines": {"activity_5": 14.064333, "activity_10": 13.795418, "activity_20": 14.422252, "activity_30": 14.878707}, "trend_signal": 0, "fair_value": 14.940617, "relative_strength": null, "rate_of_change": -0.190153685855688, "market_dynamics": -0.788457, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1, "high": 15.804, "low": 15.1, "close": 15.788, "volume": 4289}, "trend_line": 15.344, "activity_lines": {"activity_5": 14.7428, "activity_10": 14.154655, "activity_20": 14.494238, "activity_30": 14.908462}, "trend_signal": 0, "fair_value": 14.958271, "relative_strength": null, "rate_of_change": 0.11222172925854708, "market_dynamics": -0.383874, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.418, "high": 15.744, "low": 15.189, "close": 15.185, "volume": 2308}, "trend_line": 15.324767, "activity_lines": {"activity_5": 15.0284, "activity_10": 14.377964, "activity_20": 14.510924, "activity_30": 14.898204}, "trend_signal": 0, "fair_value": 14.962898, "relative_strength": null, "rate_of_change": -0.1253454118873816, "market_dynamics": -0.038348, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.418, "high": 15.746, "low": 15.418, "close": 15.42, "volume": 6966}, "trend_line": 15.334133, "activity_lines": {"activity_5": 15.248067, "activity_10": 14.627073, "activity_20": 14.555109, "activity_30": 14.904348}, "trend_signal": 0, "fair_value": 14.97204, "relative_strength": null, "rate_of_change": 0.06111675303122054, "market_dynamics": 0.141315, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.17, "high": 15.404, "low": 15.082, "close": 15.194, "volume": 417}, "trend_line": 15.3067, "activity_lines": {"activity_5": 15.292667, "activity_10": 14.816182, "activity_20": 14.581167, "activity_30": 14.895307}, "trend_signal": 0, "fair_value": 14.976392, "relative_strength": null, "rate_of_change": -0.1789015394610198, "market_dynamics": 0.347725, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.13, "high": 15.638, "low": 15.116, "close": 15.229, "volume": 151}, "trend_line": 15.2794, "activity_lines": {"activity_5": 15.289267, "activity_10": 14.9888, "activity_20": 14.618443, "activity_30": 14.890295}, "trend_signal": 0, "fair_value": 14.98125, "relative_strength": -3.74509, "rate_of_change": -0.17835327013659735, "market_dynamics": 0.402292, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.284, "high": 15.41, "low": 15.149, "close": 15.149, "volume": 40911}, "trend_line": 15.236733, "activity_lines": {"activity_5": 15.217867, "activity_10": 15.096273, "activity_20": 14.655167, "activity_30": 14.881882}, "trend_signal": 0, "fair_value": 14.984415, "relative_strength": -3.441294, "rate_of_change": -0.2792452583216721, "market_dynamics": 0.51668, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.21, "high": 15.8396, "low": 15.21, "close": 15.826, "volume": 191}, "trend_line": 15.231533, "activity_lines": {"activity_5": 15.414733, "activity_10": 15.286127, "activity_20": 14.761805, "activity_30": 14.919899}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": 0.566975, "rate_of_change": -0.03412805094109439, "market_dynamics": 0.561008, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.748, "high": 16.10652, "low": 15.522, "close": 15.82, "volume": 49825}, "trend_line": 15.218867, "activity_lines": {"activity_5": 15.566867, "activity_10": 15.423891, "activity_20": 14.869543, "activity_30": 14.957864}, "trend_signal": 0, "fair_value": 15.014909, "relative_strength": 0.261028, "rate_of_change": -0.0831564360593328, "market_dynamics": 0.667799, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.768, "high": 16.236, "low": 15.766, "close": 16.223, "volume": 208}, "trend_line": 15.219867, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.600455, "activity_20": 15.01809, "activity_30": 15.022647}, "trend_signal": 0, "fair_value": 15.036482, "relative_strength": 1.470529, "rate_of_change": 0.0065707913736365664, "market_dynamics": 0.728456, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.188, "high": 16.68, "low": 16.188, "close": 16.628, "volume": 49394}, "trend_line": 15.236833, "activity_lines": {"activity_5": 16.152867, "activity_10": 15.815673, "activity_20": 15.205857, "activity_30": 15.113495}, "trend_signal": 0, "fair_value": 15.064404, "relative_strength": 3.312146, "rate_of_change": 0.11147272180499367, "market_dynamics": 0.845022, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.705999, "high": 16.988001, "low": 16.458, "close": 16.969999, "volume": 90865}, "trend_line": 15.261333, "activity_lines": {"activity_5": 16.4998, "activity_10": 16.056363, "activity_20": 15.419267, "activity_30": 15.225312}, "trend_signal": 0, "fair_value": 15.097259, "relative_strength": 3.726824, "rate_of_change": 0.16079456931765113, "market_dynamics": 1.059065, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.982, "high": 17.156, "low": 16.467119, "close": 16.493999, "volume": 21813}, "trend_line": 15.269133, "activity_lines": {"activity_5": 16.566666, "activity_10": 16.189018, "activity_20": 15.574828, "activity_30": 15.304839}, "trend_signal": 1, "fair_value": 15.120932, "relative_strength": 1.146284, "rate_of_change": 0.051109559040482144, "market_dynamics": 1.105077, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.596001, "high": 17.056, "low": 16.596001, "close": 17.017, "volume": 8443}, "trend_line": 15.2986, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.392963, "activity_20": 15.769533, "activity_30": 15.417604}, "trend_signal": 1, "fair_value": 15.152533, "relative_strength": 3.77848, "rate_of_change": 0.19298410721813972, "market_dynamics": 1.281034, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.086, "high": 17.18644, "low": 16.958, "close": 17.075001, "volume": 205220}, "trend_line": 15.3061, "activity_lines": {"activity_5": 16.899533, "activity_10": 16.578418, "activity_20": 15.957205, "activity_30": 15.532211}, "trend_signal": 1, "fair_value": 15.184049, "relative_strength": 3.465879, "rate_of_change": 0.04902409370792284, "market_dynamics": 1.446645, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.068001, "high": 17.296, "low": 16.828039, "close": 17.361, "volume": 7188}, "trend_line": 15.3277, "activity_lines": {"activity_5": 17.074267, "activity_10": 16.781673, "activity_20": 16.157171, "activity_30": 15.664785}, "trend_signal": 1, "fair_value": 15.219161, "relative_strength": 2.981418, "rate_of_change": 0.14112020697629962, "market_dynamics": 1.454148, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 17.587999, "low": 17.106001, "close": 17.099001, "volume": 161244}, "trend_line": 15.354633, "activity_lines": {"activity_5": 17.1128, "activity_10": 16.898527, "activity_20": 16.308781, "activity_30": 15.779062}, "trend_signal": 1, "fair_value": 15.249, "relative_strength": 2.711911, "rate_of_change": 0.17571455599991945, "market_dynamics": 1.669905, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.874001, "close": 16.882999, "volume": 654}, "trend_line": 15.378167, "activity_lines": {"activity_5": 17.070733, "activity_10": 16.940654, "activity_20": 16.419871, "activity_30": 15.877667}, "trend_signal": 1, "fair_value": 15.274531, "relative_strength": 0.947657, "rate_of_change": 0.15326970042201413, "market_dynamics": 1.574432, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.139999, "high": 17.569481, "low": 17.02, "close": 17.554001, "volume": 15255}, "trend_line": 15.418967, "activity_lines": {"activity_5": 17.2264, "activity_10": 17.085564, "activity_20": 16.576476, "activity_30": 16.018043}, "trend_signal": 1, "fair_value": 15.3096, "relative_strength": 3.909202, "rate_of_change": 0.26531120386454926, "market_dynamics": 1.530546, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.76, "high": 17.974001, "low": 17.534, "close": 17.974001, "volume": 103809}, "trend_line": 15.4728, "activity_lines": {"activity_5": 17.486267, "activity_10": 17.275309, "activity_20": 16.755795, "activity_30": 16.182884}, "trend_signal": 1, "fair_value": 15.34997, "relative_strength": 6.922556, "rate_of_change": 0.34913493232068743, "market_dynamics": 1.631313, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.128, "high": 18.389999, "low": 18.032, "close": 18.245001, "volume": 76622}, "trend_line": 15.5752, "activity_lines": {"activity_5": 17.776534, "activity_10": 17.482491, "activity_20": 16.943424, "activity_30": 16.361736}, "trend_signal": 1, "fair_value": 15.393179, "relative_strength": 7.542827, "rate_of_change": 0.661806524998715, "market_dynamics": 1.603005, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.492001, "high": 18.972, "low": 18.208, "close": 18.889, "volume": 5535}, "trend_line": 15.726767, "activity_lines": {"activity_5": 18.222534, "activity_10": 17.777364, "activity_20": 17.175072, "activity_30": 16.575529}, "trend_signal": 1, "fair_value": 15.444588, "relative_strength": 8.711027, "rate_of_change": 0.973130361086856, "market_dynamics": 1.727052, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.993999, "high": 19.216, "low": 18.438, "close": 18.434, "volume": 21140}, "trend_line": 15.8661, "activity_lines": {"activity_5": 18.397534, "activity_10": 17.954619, "activity_20": 17.348619, "activity_30": 16.750189}, "trend_signal": 1, "fair_value": 15.487913, "relative_strength": 6.72155, "rate_of_change": 0.8859608589610237, "market_dynamics": 1.692918, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.482, "high": 18.91136, "low": 18.257999, "close": 18.632, "volume": 28761}, "trend_line": 16.007833, "activity_lines": {"activity_5": 18.535134, "activity_10": 18.1326, "activity_20": 17.525553, "activity_30": 16.928635}, "trend_signal": 1, "fair_value": 15.532829, "relative_strength": 8.520997, "rate_of_change": 0.8933071139095438, "market_dynamics": 1.594336, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.983999, "high": 25.819799, "low": 18.638, "close": 25.819799, "volume": 6760}, "trend_line": 16.403927, "activity_lines": {"activity_5": 20.9968, "activity_10": 19.588091, "activity_20": 18.371743, "activity_30": 17.561665}, "trend_signal": 1, "fair_value": 15.677716, "relative_strength": 44.687577, "rate_of_change": 2.474376138231814, "market_dynamics": 1.581907, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.643999, "high": 20.684999, "low": 19.618, "close": 20.532499, "volume": 170052}, "trend_line": 16.673477, "activity_lines": {"activity_5": 21.172979, "activity_10": 19.923258, "activity_20": 18.663782, "activity_30": 17.828024}, "trend_signal": 1, "fair_value": 15.745143, "relative_strength": 13.900181, "rate_of_change": 1.6432040937514467, "market_dynamics": 1.433943, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.639999, "high": 20.697599, "low": 19.396, "close": 19.396, "volume": 31012}, "trend_line": 16.889677, "activity_lines": {"activity_5": 20.817826, "activity_10": 19.994125, "activity_20": 18.822328, "activity_30": 18.003671}, "trend_signal": 1, "fair_value": 15.795155, "relative_strength": 7.959987, "rate_of_change": 1.296670154641414, "market_dynamics": 1.161552, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.98, "high": 20.2377, "low": 19.271999, "close": 19.764, "volume": 4707}, "trend_line": 17.114443, "activity_lines": {"activity_5": 20.55154, "activity_10": 20.090138, "activity_20": 18.995698, "activity_30": 18.189111}, "trend_signal": 1, "fair_value": 15.848788, "relative_strength": 9.774831, "rate_of_change": 1.330789215211176, "market_dynamics": 0.839078, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.568001, "high": 19.752001, "low": 18.379999, "close": 18.502001, "volume": 44063}, "trend_line": 17.267043, "activity_lines": {"activity_5": 19.77592, "activity_10": 19.904315, "activity_20": 19.030125, "activity_30": 18.278631}, "trend_signal": 1, "fair_value": 15.884164, "relative_strength": 4.527975, "rate_of_change": 0.89164456009465, "market_dynamics": 0.355993, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.795839, "high": 19.284, "low": 18.5, "close": 19.142, "volume": 8433}, "trend_line": 17.428477, "activity_lines": {"activity_5": 19.2223, "activity_10": 19.817618, "activity_20": 19.112733, "activity_30": 18.399596}, "trend_signal": 1, "fair_value": 15.92703, "relative_strength": 6.087422, "rate_of_change": 0.9349255689002445, "market_dynamics": 0.008585, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.118, "high": 19.675501, "low": 19.118, "close": 19.629999, "volume": 2294}, "trend_line": 17.595843, "activity_lines": {"activity_5": 19.276533, "activity_10": 19.798413, "activity_20": 19.227918, "activity_30": 18.541629}, "trend_signal": 1, "fair_value": 15.975121, "relative_strength": 9.302529, "rate_of_change": 0.960301924258773, "market_dynamics": -0.191451, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.688, "high": 19.752001, "low": 18.895519, "close": 19.431999, "volume": 1605}, "trend_line": 17.71731, "activity_lines": {"activity_5": 19.324933, "activity_10": 19.718025, "activity_20": 19.309949, "activity_30": 18.660091}, "trend_signal": 1, "fair_value": 16.01944, "relative_strength": 8.331242, "rate_of_change": 0.6903164571313956, "market_dynamics": -0.373583, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.42, "high": 19.559999, "low": 19.035999, "close": 19.375999, "volume": 15262}, "trend_line": 17.85701, "activity_lines": {"activity_5": 19.352266, "activity_10": 19.617583, "activity_20": 19.374924, "activity_30": 18.767103}, "trend_signal": 1, "fair_value": 16.061928, "relative_strength": 5.347383, "rate_of_change": 0.7884944159130122, "market_dynamics": -0.472691, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 19.62204, "low": 19.444, "close": 19.514999, "volume": 8278}, "trend_line": 17.99351, "activity_lines": {"activity_5": 19.451799, "activity_10": 19.525287, "activity_20": 19.439413, "activity_30": 18.87407}, "trend_signal": 1, "fair_value": 16.105091, "relative_strength": 6.406663, "rate_of_change": 0.7644056871783217, "market_dynamics": -0.52234, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.548, "high": 19.548, "low": 19.2542, "close": 19.349001, "volume": 7846}, "trend_line": 18.13201, "activity_lines": {"activity_5": 19.428466, "activity_10": 19.386754, "activity_20": 19.476197, "activity_30": 18.961521}, "trend_signal": 1, "fair_value": 16.145139, "relative_strength": 4.68462, "rate_of_change": 0.769721971977677, "market_dynamics": -0.585113, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.417999, "high": 19.872641, "low": 19.417999, "close": 19.829, "volume": 54382}, "trend_line": 18.285343, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.453145, "activity_20": 19.547867, "activity_30": 19.071005}, "trend_signal": 1, "fair_value": 16.190065, "relative_strength": 5.44028, "rate_of_change": 0.845648110716903, "market_dynamics": -0.533587, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.865999, "high": 20.075001, "low": 19.76, "close": 19.863001, "volume": 29985}, "trend_line": 18.442477, "activity_lines": {"activity_5": 19.672267, "activity_10": 19.538509, "activity_20": 19.611023, "activity_30": 19.172789}, "trend_signal": 1, "fair_value": 16.234317, "relative_strength": 4.522563, "rate_of_change": 0.8593440112115984, "market_dynamics": -0.486288, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.837999, "high": 20.02, "low": 19.322001, "close": 19.808001, "volume": 22183}, "trend_line": 18.57521, "activity_lines": {"activity_5": 19.746134, "activity_10": 19.605382, "activity_20": 19.655779, "activity_30": 19.260887}, "trend_signal": 1, "fair_value": 16.276861, "relative_strength": 5.191535, "rate_of_change": 0.7197135178750567, "market_dynamics": -0.440867, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.712, "high": 19.788, "low": 19.490761, "close": 19.636, "volume": 25777}, "trend_line": 18.70241, "activity_lines": {"activity_5": 19.733867, "activity_10": 19.640182, "activity_20": 19.670225, "activity_30": 19.329325}, "trend_signal": 1, "fair_value": 16.31638, "relative_strength": 3.415547, "rate_of_change": 0.6847836444379471, "market_dynamics": -0.477319, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.266001, "high": 19.664, "low": 18.947001, "close": 19.500999, "volume": 16154}, "trend_line": 18.811677, "activity_lines": {"activity_5": 19.668533, "activity_10": 19.629818, "activity_20": 19.6619, "activity_30": 19.380847}, "trend_signal": 1, "fair_value": 16.35341, "relative_strength": 1.233302, "rate_of_change": 0.5842402128923444, "market_dynamics": -0.573955, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.796, "high": 20.075001, "low": 19.49, "close": 19.645, "volume": 8602}, "trend_line": 18.912243, "activity_lines": {"activity_5": 19.641067, "activity_10": 19.639109, "activity_20": 19.660018, "activity_30": 19.43461}, "trend_signal": 1, "fair_value": 16.391245, "relative_strength": 1.22201, "rate_of_change": 0.5345934868007812, "market_dynamics": -0.541296, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.582001, "high": 19.917999, "low": 19.388, "close": 19.872999, "volume": 20844}, "trend_line": 19.00901, "activity_lines": {"activity_5": 19.701866, "activity_10": 19.689582, "activity_20": 19.673183, "activity_30": 19.496594}, "trend_signal": 1, "fair_value": 16.43081, "relative_strength": 0.123103, "rate_of_change": 0.5116632649019993, "market_dynamics": -0.417569, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.926001, "high": 20.32, "low": 19.782, "close": 20.1325, "volume": 21005}, "trend_line": 19.130293, "activity_lines": {"activity_5": 19.8485, "activity_10": 19.779218, "activity_20": 19.706377, "activity_30": 19.569078}, "trend_signal": 1, "fair_value": 16.472402, "relative_strength": -0.775401, "rate_of_change": 0.6380290188705345, "market_dynamics": -0.084825, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.798, "high": 19.948, "low": 18.917999, "close": 19.423, "volume": 68010}, "trend_line": 19.210493, "activity_lines": {"activity_5": 19.737, "activity_10": 19.7261, "activity_20": 19.663911, "activity_30": 19.587962}, "trend_signal": 1, "fair_value": 16.505187, "relative_strength": 1.30509, "rate_of_change": 0.41923037979605343, "market_dynamics": -0.026054, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.856001, "high": 19.507999, "low": 18.845961, "close": 19.167, "volume": 69385}, "trend_line": 19.280227, "activity_lines": {"activity_5": 19.554367, "activity_10": 19.628109, "activity_20": 19.593298, "activity_30": 19.585156}, "trend_signal": 1, "fair_value": 16.534437, "relative_strength": -0.023679, "rate_of_change": 0.36299953364028925, "market_dynamics": -0.203672, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.226, "high": 19.558001, "low": 18.629999, "close": 18.691, "volume": 5040}, "trend_line": 19.32456, "activity_lines": {"activity_5": 19.235333, "activity_10": 19.446882, "activity_20": 19.509031, "activity_30": 19.547141}, "trend_signal": 0, "fair_value": 16.557878, "relative_strength": 0.634681, "rate_of_change": 0.22994023877416864, "market_dynamics": -0.563497, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.398001, "high": 19.323999, "low": 18.398001, "close": 18.490999, "volume": 145840}, "trend_line": 19.37096, "activity_lines": {"activity_5": 18.913233, "activity_10": 19.249982, "activity_20": 19.414486, "activity_30": 19.493363}, "trend_signal": 0, "fair_value": 16.578664, "relative_strength": -1.181811, "rate_of_change": 0.24010895979002075, "market_dynamics": -0.966113, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.591999, "high": 19.417999, "low": 18.468, "close": 19.125, "volume": 12768}, "trend_line": 19.445693, "activity_lines": {"activity_5": 18.8946, "activity_10": 19.1933, "activity_20": 19.384631, "activity_30": 19.477495}, "trend_signal": 0, "fair_value": 16.605753, "relative_strength": -2.672283, "rate_of_change": 0.38579915502380047, "market_dynamics": -1.117433, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.076, "high": 19.76, "low": 18.906, "close": 19.562, "volume": 4745}, "trend_line": 19.512627, "activity_lines": {"activity_5": 19.0888, "activity_10": 19.228491, "activity_20": 19.399438, "activity_30": 19.484998}, "trend_signal": 0, "fair_value": 16.636872, "relative_strength": -2.214515, "rate_of_change": 0.3442098977907336, "market_dynamics": -1.066722, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.472, "high": 21.075001, "low": 19.450001, "close": 21.067499, "volume": 18608}, "trend_line": 19.615743, "activity_lines": {"activity_5": 19.775566, "activity_10": 19.538754, "activity_20": 19.552578, "activity_30": 19.585313}, "trend_signal": 0, "fair_value": 16.683024, "relative_strength": 4.222266, "rate_of_change": 0.5284578032470973, "market_dynamics": -0.675252, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.805, "high": 21.16, "low": 20.4624, "close": 20.6, "volume": 10628}, "trend_line": 19.694243, "activity_lines": {"activity_5": 20.1798, "activity_10": 19.735536, "activity_20": 19.652026, "activity_30": 19.648813}, "trend_signal": 0, "fair_value": 16.723405, "relative_strength": 4.392441, "rate_of_change": 0.4001887667472081, "market_dynamics": -0.362594, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.635, "high": 20.825001, "low": 20.4867, "close": 20.547501, "volume": 31517}, "trend_line": 19.749527, "activity_lines": {"activity_5": 20.439267, "activity_10": 19.905409, "activity_20": 19.741855, "activity_30": 19.703862}, "trend_signal": 0, "fair_value": 16.762427, "relative_strength": 3.943473, "rate_of_change": 0.2807114749218862, "market_dynamics": 0.011895, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.615, "high": 21.626101, "low": 20.615, "close": 21.592501, "volume": 16034}, "trend_line": 19.85481, "activity_lines": {"activity_5": 20.909967, "activity_10": 20.253018, "activity_20": 19.925895, "activity_30": 19.822764}, "trend_signal": 0, "fair_value": 16.811215, "relative_strength": 10.179023, "rate_of_change": 0.5330912482106535, "market_dynamics": 0.434454, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.674999, "high": 22.195, "low": 21.575001, "close": 21.805, "volume": 29208}, "trend_line": 19.960577, "activity_lines": {"activity_5": 21.287, "activity_10": 20.612718, "activity_20": 20.119619, "activity_30": 19.948582}, "trend_signal": 0, "fair_value": 16.861153, "relative_strength": 11.316185, "rate_of_change": 0.5327021512671245, "market_dynamics": 0.655961, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.594999, "high": 21.99, "low": 21.008301, "close": 21.945, "volume": 5261}, "trend_line": 19.831417, "activity_lines": {"activity_5": 21.561167, "activity_10": 20.954564, "activity_20": 20.315771, "activity_30": 20.07661}, "trend_signal": 1, "fair_value": 16.911488, "relative_strength": 8.74487, "rate_of_change": -0.647075482838008, "market_dynamics": 0.8361, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.295, "high": 22.99, "low": 22.184999, "close": 22.8925, "volume": 37435}, "trend_line": 19.910083, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.418173, "activity_20": 20.5898, "activity_30": 20.274099}, "trend_signal": 1, "fair_value": 16.970125, "relative_strength": 13.56123, "rate_of_change": 0.396673621456308, "market_dynamics": 1.052815, "expectation": {"probability": 54.2243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b344dd-bb18-4512-b579-2df2a4aa7394/", "share_image": "https://sharemaestro.com/terminal/92b344dd-bb18-4512-b579-2df2a4aa7394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}