{"ticker": {"uuid": "92b35107-5730-48d1-ba2d-085aee5b7006", "symbol": "AF", "name": "AIRA Factoring Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AF fell 2.70%, moving from 0.37 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 50400}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.358, "activity_10": 0.36, "activity_20": 0.356095, "activity_30": 0.349935}, "trend_signal": 1, "fair_value": 0.621237, "relative_strength": -17.189456, "rate_of_change": 0.0, "market_dynamics": 0.748941, "expectation": {"probability": 31.5789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.150864, "high": 1.160617, "low": 1.131358, "close": 1.150864, "volume": 1542600}, "trend_line": 1.095278, "activity_lines": {"activity_5": 1.133309, "activity_10": 1.128875, "activity_20": 1.130708, "activity_30": 1.125616}, "trend_signal": 1, "fair_value": 0.886714, "relative_strength": 14.961557, "rate_of_change": 0.7113288498283253, "market_dynamics": -0.364778, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.150864, "high": 1.17037, "low": 1.141111, "close": 1.150864, "volume": 2231400}, "trend_line": 1.103646, "activity_lines": {"activity_5": 1.141761, "activity_10": 1.132777, "activity_20": 1.132194, "activity_30": 1.129203}, "trend_signal": 1, "fair_value": 0.890629, "relative_strength": 14.365811, "rate_of_change": 0.7640069461816937, "market_dynamics": -0.017071, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.150864, "high": 1.160617, "low": 1.141111, "close": 1.150864, "volume": 5577900}, "trend_line": 1.112013, "activity_lines": {"activity_5": 1.147613, "activity_10": 1.1365, "activity_20": 1.133727, "activity_30": 1.132249}, "trend_signal": 1, "fair_value": 0.894775, "relative_strength": 18.062748, "rate_of_change": 0.7581235287401952, "market_dynamics": 0.182498, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.141111, "high": 1.160617, "low": 1.131358, "close": 1.160617, "volume": 1275800}, "trend_line": 1.121022, "activity_lines": {"activity_5": 1.152815, "activity_10": 1.14182, "activity_20": 1.136281, "activity_30": 1.135385}, "trend_signal": 1, "fair_value": 0.898811, "relative_strength": 18.719712, "rate_of_change": 0.8101523992974943, "market_dynamics": 0.287182, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.160617, "high": 1.160617, "low": 1.141111, "close": 1.141111, "volume": 879600}, "trend_line": 1.129696, "activity_lines": {"activity_5": 1.150214, "activity_10": 1.143239, "activity_20": 1.137024, "activity_30": 1.136681}, "trend_signal": 1, "fair_value": 0.902837, "relative_strength": 17.206424, "rate_of_change": 0.773758231328205, "market_dynamics": 0.151734, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.141111, "high": 1.150864, "low": 1.141111, "close": 1.141111, "volume": 532200}, "trend_line": 1.134897, "activity_lines": {"activity_5": 1.146963, "activity_10": 1.144126, "activity_20": 1.137674, "activity_30": 1.137417}, "trend_signal": 1, "fair_value": 0.906863, "relative_strength": 14.554552, "rate_of_change": 0.4603893436818411, "market_dynamics": -0.032938, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.150864, "high": 1.150864, "low": 1.131358, "close": 1.141111, "volume": 575500}, "trend_line": 1.138835, "activity_lines": {"activity_5": 1.144362, "activity_10": 1.144835, "activity_20": 1.138324, "activity_30": 1.137818}, "trend_signal": 0, "fair_value": 0.911004, "relative_strength": 13.193441, "rate_of_change": 0.3469918415503783, "market_dynamics": -0.256829, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.141111, "high": 1.180124, "low": 1.141111, "close": 1.141111, "volume": 833200}, "trend_line": 1.139486, "activity_lines": {"activity_5": 1.142411, "activity_10": 1.145012, "activity_20": 1.138835, "activity_30": 1.137965}, "trend_signal": 0, "fair_value": 0.915088, "relative_strength": 11.655097, "rate_of_change": 0.057163680427801844, "market_dynamics": -0.413734, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.150864, "high": 1.160617, "low": 1.150864, "close": 1.150864, "volume": 205400}, "trend_line": 1.140136, "activity_lines": {"activity_5": 1.144362, "activity_10": 1.146076, "activity_20": 1.140275, "activity_30": 1.138699}, "trend_signal": 0, "fair_value": 0.919349, "relative_strength": 12.851872, "rate_of_change": 0.057043263366117654, "market_dynamics": -0.356993, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.150864, "high": 1.160617, "low": 1.141111, "close": 1.141111, "volume": 704500}, "trend_line": 1.139486, "activity_lines": {"activity_5": 1.143712, "activity_10": 1.14519, "activity_20": 1.140693, "activity_30": 1.138762}, "trend_signal": 0, "fair_value": 0.923606, "relative_strength": 11.00471, "rate_of_change": -0.05701074257808186, "market_dynamics": -0.335508, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.141111, "high": 1.150864, "low": 1.141111, "close": 1.150864, "volume": 677700}, "trend_line": 1.13916, "activity_lines": {"activity_5": 1.146313, "activity_10": 1.145899, "activity_20": 1.141947, "activity_30": 1.139496}, "trend_signal": 1, "fair_value": 0.927925, "relative_strength": 12.513521, "rate_of_change": -0.02860939054977845, "market_dynamics": -0.219287, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.141111, "high": 1.19963, "low": 1.141111, "close": 1.189877, "volume": 2199700}, "trend_line": 1.140136, "activity_lines": {"activity_5": 1.161268, "activity_10": 1.153701, "activity_20": 1.14687, "activity_30": 1.142768}, "trend_signal": 1, "fair_value": 0.932379, "relative_strength": 12.626884, "rate_of_change": 0.08567716563082341, "market_dynamics": 0.110685, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.209383, "high": 1.219136, "low": 1.189877, "close": 1.19963, "volume": 1944300}, "trend_line": 1.141111, "activity_lines": {"activity_5": 1.176222, "activity_10": 1.162568, "activity_20": 1.15249, "activity_30": 1.146606}, "trend_signal": 1, "fair_value": 0.936953, "relative_strength": 12.808088, "rate_of_change": 0.08551611386711305, "market_dynamics": 0.395368, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.209383, "high": 1.219136, "low": 1.19963, "close": 1.19963, "volume": 1107200}, "trend_line": 1.142086, "activity_lines": {"activity_5": 1.187276, "activity_10": 1.170548, "activity_20": 1.157831, "activity_30": 1.150382}, "trend_signal": 1, "fair_value": 0.941585, "relative_strength": 13.132252, "rate_of_change": 0.08544304629435244, "market_dynamics": 0.736691, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19963, "high": 1.209383, "low": 1.189877, "close": 1.209383, "volume": 290000}, "trend_line": 1.145012, "activity_lines": {"activity_5": 1.19833, "activity_10": 1.179592, "activity_20": 1.163822, "activity_30": 1.154723}, "trend_signal": 1, "fair_value": 0.946452, "relative_strength": 13.727745, "rate_of_change": 0.25619786951245216, "market_dynamics": 0.978091, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19963, "high": 1.19963, "low": 1.189877, "close": 1.189877, "volume": 468300}, "trend_line": 1.146638, "activity_lines": {"activity_5": 1.19833, "activity_10": 1.183848, "activity_20": 1.167491, "activity_30": 1.157618}, "trend_signal": 1, "fair_value": 0.95056, "relative_strength": 12.890347, "rate_of_change": 0.14200724533892461, "market_dynamics": 0.894019, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19963, "high": 1.19963, "low": 1.180124, "close": 1.180124, "volume": 722400}, "trend_line": 1.148914, "activity_lines": {"activity_5": 1.192478, "activity_10": 1.185444, "activity_20": 1.169953, "activity_30": 1.159778}, "trend_signal": 1, "fair_value": 0.954605, "relative_strength": 15.312159, "rate_of_change": 0.1984933344263791, "market_dynamics": 0.693953, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.160617, "high": 1.189877, "low": 1.141111, "close": 1.17037, "volume": 493800}, "trend_line": 1.149889, "activity_lines": {"activity_5": 1.184025, "activity_10": 1.184557, "activity_20": 1.17116, "activity_30": 1.161163}, "trend_signal": 1, "fair_value": 0.958818, "relative_strength": 16.292901, "rate_of_change": 0.08486274864784903, "market_dynamics": 0.368196, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.141111, "high": 1.150864, "low": 1.141111, "close": 1.150864, "volume": 116600}, "trend_line": 1.150539, "activity_lines": {"activity_5": 1.171021, "activity_10": 1.179592, "activity_20": 1.170138, "activity_30": 1.161226}, "trend_signal": 1, "fair_value": 0.962791, "relative_strength": 12.807132, "rate_of_change": 0.05652719523363033, "market_dynamics": -0.074949, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.150864, "high": 1.17037, "low": 1.141111, "close": 1.141111, "volume": 702200}, "trend_line": 1.151189, "activity_lines": {"activity_5": 1.158016, "activity_10": 1.172853, "activity_20": 1.168141, "activity_30": 1.160617}, "trend_signal": 1, "fair_value": 0.966702, "relative_strength": 15.228105, "rate_of_change": 0.05649526004768543, "market_dynamics": -0.457673, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.131358, "high": 1.141111, "low": 1.092346, "close": 1.102099, "volume": 701500}, "trend_line": 1.149889, "activity_lines": {"activity_5": 1.13656, "activity_10": 1.159021, "activity_20": 1.162382, "activity_30": 1.15745}, "trend_signal": 0, "fair_value": 0.970478, "relative_strength": 11.525777, "rate_of_change": -0.11292672185019825, "market_dynamics": -0.898267, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.082593, "high": 1.131358, "low": 0.877778, "close": 1.111852, "volume": 172800}, "trend_line": 1.148914, "activity_lines": {"activity_5": 1.124206, "activity_10": 1.14785, "activity_20": 1.157784, "activity_30": 1.154996}, "trend_signal": 0, "fair_value": 0.974085, "relative_strength": 9.369376, "rate_of_change": -0.08479079285043584, "market_dynamics": -1.194562, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.092346, "high": 1.131358, "low": 1.092346, "close": 1.102099, "volume": 65000}, "trend_line": 1.147613, "activity_lines": {"activity_5": 1.113152, "activity_10": 1.136323, "activity_20": 1.152443, "activity_30": 1.151976}, "trend_signal": 0, "fair_value": 0.97763, "relative_strength": 10.079551, "rate_of_change": -0.11323737024703298, "market_dynamics": -1.371651, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.102099, "high": 1.131358, "low": 1.053333, "close": 1.072839, "volume": 57500}, "trend_line": 1.145337, "activity_lines": {"activity_5": 1.096897, "activity_10": 1.12125, "activity_20": 1.144548, "activity_30": 1.147152}, "trend_signal": 0, "fair_value": 0.98093, "relative_strength": 4.610834, "rate_of_change": -0.19832469656582358, "market_dynamics": -1.530387, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.07284, "high": 1.07284, "low": 0.975309, "close": 1.024074, "volume": 172700}, "trend_line": 1.142412, "activity_lines": {"activity_5": 1.069588, "activity_10": 1.099616, "activity_20": 1.132426, "activity_30": 1.139328}, "trend_signal": 0, "fair_value": 0.983917, "relative_strength": 0.69214, "rate_of_change": -0.25538335005330887, "market_dynamics": -1.570325, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.024074, "high": 1.024074, "low": 0.965556, "close": 1.004568, "volume": 200800}, "trend_line": 1.138185, "activity_lines": {"activity_5": 1.04358, "activity_10": 1.077805, "activity_20": 1.119004, "activity_30": 1.130435}, "trend_signal": 0, "fair_value": 0.986606, "relative_strength": -0.488247, "rate_of_change": -0.37000661757754477, "market_dynamics": -1.625958, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975309, "high": 0.975309, "low": 0.868025, "close": 0.877778, "volume": 447800}, "trend_line": 1.130383, "activity_lines": {"activity_5": 0.981811, "activity_10": 1.03631, "activity_20": 1.094157, "activity_30": 1.113635}, "trend_signal": 0, "fair_value": 0.988309, "relative_strength": -13.302576, "rate_of_change": -0.6854773169563899, "market_dynamics": -1.626118, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.877778, "high": 0.946049, "low": 0.702222, "close": 0.799753, "volume": 1288500}, "trend_line": 1.12063, "activity_lines": {"activity_5": 0.909638, "activity_10": 0.986126, "activity_20": 1.063133, "activity_30": 1.092304}, "trend_signal": 0, "fair_value": 0.989281, "relative_strength": -21.510184, "rate_of_change": -0.8628049077171102, "market_dynamics": -1.554154, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.799753, "high": 0.799753, "low": 0.750988, "close": 0.780247, "volume": 626500}, "trend_line": 1.108601, "activity_lines": {"activity_5": 0.851119, "activity_10": 0.939134, "activity_20": 1.031877, "activity_30": 1.070344}, "trend_signal": 0, "fair_value": 0.990071, "relative_strength": -24.037005, "rate_of_change": -1.0734140617331382, "market_dynamics": -1.493983, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.799753, "high": 0.799753, "low": 0.750988, "close": 0.750988, "volume": 76400}, "trend_line": 1.095922, "activity_lines": {"activity_5": 0.802354, "activity_10": 0.89356, "activity_20": 0.999599, "activity_30": 1.047272}, "trend_signal": 0, "fair_value": 0.990668, "relative_strength": -27.169664, "rate_of_change": -1.1436937184794065, "market_dynamics": -1.493241, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.760741, "high": 0.965556, "low": 0.760741, "close": 0.907037, "volume": 91300}, "trend_line": 1.087794, "activity_lines": {"activity_5": 0.823811, "activity_10": 0.883452, "activity_20": 0.98404, "activity_30": 1.035086}, "trend_signal": 0, "fair_value": 0.992385, "relative_strength": -12.688286, "rate_of_change": -0.7416586216902421, "market_dynamics": -1.368488, "expectation": {"probability": 27.0537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.91679, "high": 0.926543, "low": 0.780247, "close": 0.79, "volume": 202700}, "trend_line": 1.075765, "activity_lines": {"activity_5": 0.812757, "activity_10": 0.855612, "activity_20": 0.958496, "activity_30": 1.015873}, "trend_signal": 0, "fair_value": 0.993233, "relative_strength": -22.910549, "rate_of_change": -1.1058159908953207, "market_dynamics": -1.349178, "expectation": {"probability": 33.5437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.91679, "low": 0.770494, "close": 0.907037, "volume": 32800}, "trend_line": 1.067638, "activity_lines": {"activity_5": 0.846568, "activity_10": 0.854902, "activity_20": 0.946003, "activity_30": 1.004987}, "trend_signal": 0, "fair_value": 0.995009, "relative_strength": -9.4177, "rate_of_change": -0.7554623918792669, "market_dynamics": -1.152255, "expectation": {"probability": 28.1443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.936296, "high": 0.936296, "low": 0.79, "close": 0.809506, "volume": 46900}, "trend_line": 1.055934, "activity_lines": {"activity_5": 0.840716, "activity_10": 0.840007, "activity_20": 0.925614, "activity_30": 0.988334}, "trend_signal": 0, "fair_value": 0.9961, "relative_strength": -18.094745, "rate_of_change": -1.0962517257722335, "market_dynamics": -0.950199, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.819259, "high": 0.838765, "low": 0.780247, "close": 0.819259, "volume": 72700}, "trend_line": 1.045206, "activity_lines": {"activity_5": 0.836164, "activity_10": 0.831672, "activity_20": 0.908012, "activity_30": 0.973064}, "trend_signal": 0, "fair_value": 0.997255, "relative_strength": -17.840458, "rate_of_change": -1.0159725891959013, "market_dynamics": -0.873171, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.799753, "high": 0.829012, "low": 0.799753, "close": 0.809506, "volume": 112000}, "trend_line": 1.034152, "activity_lines": {"activity_5": 0.823811, "activity_10": 0.825288, "activity_20": 0.891339, "activity_30": 0.957858}, "trend_signal": 0, "fair_value": 0.998227, "relative_strength": -18.809227, "rate_of_change": -1.0575905610951448, "market_dynamics": -0.720026, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.809506, "high": 0.809506, "low": 0.750988, "close": 0.750988, "volume": 221500}, "trend_line": 1.021148, "activity_lines": {"activity_5": 0.798453, "activity_10": 0.811811, "activity_20": 0.870904, "activity_30": 0.939589}, "trend_signal": 0, "fair_value": 0.998825, "relative_strength": -24.285828, "rate_of_change": -1.2574553837346945, "market_dynamics": -0.718992, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.760741, "high": 0.780247, "low": 0.750988, "close": 0.760741, "volume": 83800}, "trend_line": 1.008469, "activity_lines": {"activity_5": 0.778947, "activity_10": 0.802413, "activity_20": 0.853442, "activity_30": 0.922789}, "trend_signal": 0, "fair_value": 0.999604, "relative_strength": -23.637125, "rate_of_change": -1.241641760058276, "market_dynamics": -0.639945, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.741235, "high": 0.750988, "low": 0.731481, "close": 0.750988, "volume": 19500}, "trend_line": 0.99514, "activity_lines": {"activity_5": 0.765943, "activity_10": 0.791951, "activity_20": 0.837001, "activity_30": 0.906177}, "trend_signal": 0, "fair_value": 1.000261, "relative_strength": -22.624511, "rate_of_change": -1.321706467923162, "market_dynamics": -0.585816, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.741235, "high": 0.780247, "low": 0.731481, "close": 0.750988, "volume": 75800}, "trend_line": 0.982136, "activity_lines": {"activity_5": 0.75684, "activity_10": 0.78202, "activity_20": 0.822464, "activity_30": 0.890425}, "trend_signal": 0, "fair_value": 1.00074, "relative_strength": -23.328266, "rate_of_change": -1.3067508089314082, "market_dynamics": -0.50469, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.731481, "high": 0.79, "low": 0.721728, "close": 0.770494, "volume": 49800}, "trend_line": 0.969457, "activity_lines": {"activity_5": 0.75879, "activity_10": 0.775637, "activity_20": 0.811643, "activity_30": 0.876771}, "trend_signal": 0, "fair_value": 1.001106, "relative_strength": -20.954561, "rate_of_change": -1.290961740532879, "market_dynamics": -0.345258, "expectation": {"probability": 29.4216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.780247, "high": 0.780247, "low": 0.731481, "close": 0.780247, "volume": 52500}, "trend_line": 0.955803, "activity_lines": {"activity_5": 0.766593, "activity_10": 0.773509, "activity_20": 0.803329, "activity_30": 0.864564}, "trend_signal": 0, "fair_value": 1.001476, "relative_strength": -19.356296, "rate_of_change": -1.4084172892660587, "market_dynamics": -0.16478, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.731481, "high": 0.770494, "low": 0.702222, "close": 0.770494, "volume": 69100}, "trend_line": 0.941498, "activity_lines": {"activity_5": 0.769194, "activity_10": 0.769785, "activity_20": 0.795666, "activity_30": 0.852609}, "trend_signal": 0, "fair_value": 1.001961, "relative_strength": -19.855247, "rate_of_change": -1.4966473216761207, "market_dynamics": 0.027981, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.731481, "high": 0.770494, "low": 0.721728, "close": 0.741235, "volume": 22000}, "trend_line": 0.926218, "activity_lines": {"activity_5": 0.761391, "activity_10": 0.763224, "activity_20": 0.786796, "activity_30": 0.839688}, "trend_signal": 0, "fair_value": 1.001961, "relative_strength": -22.371184, "rate_of_change": -1.6229455612226433, "market_dynamics": 0.107435, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.741235, "high": 0.741235, "low": 0.731481, "close": 0.731481, "volume": 3500}, "trend_line": 0.910288, "activity_lines": {"activity_5": 0.750988, "activity_10": 0.75613, "activity_20": 0.778575, "activity_30": 0.827125}, "trend_signal": 0, "fair_value": 1.002374, "relative_strength": -24.128916, "rate_of_change": -1.7198974755403156, "market_dynamics": -0.02158, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.731481, "high": 0.731481, "low": 0.731481, "close": 0.731481, "volume": 0}, "trend_line": 0.895008, "activity_lines": {"activity_5": 0.741885, "activity_10": 0.750633, "activity_20": 0.771748, "activity_30": 0.815589}, "trend_signal": 0, "fair_value": 1.002728, "relative_strength": -20.058841, "rate_of_change": -1.678589633171036, "market_dynamics": -0.109223, "expectation": {"probability": 31.1678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.692469, "high": 0.731481, "low": 0.682716, "close": 0.682716, "volume": 76200}, "trend_line": 0.878428, "activity_lines": {"activity_5": 0.719127, "activity_10": 0.737688, "activity_20": 0.761577, "activity_30": 0.801893}, "trend_signal": 0, "fair_value": 1.002532, "relative_strength": -26.453238, "rate_of_change": -1.8524974078444036, "market_dynamics": -0.396166, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.653457, "high": 0.692469, "low": 0.594938, "close": 0.692469, "volume": 128400}, "trend_line": 0.862498, "activity_lines": {"activity_5": 0.706123, "activity_10": 0.727758, "activity_20": 0.753263, "activity_30": 0.789895}, "trend_signal": 0, "fair_value": 1.002339, "relative_strength": -25.458018, "rate_of_change": -1.813466783845688, "market_dynamics": -0.527302, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.692469, "high": 0.702222, "low": 0.653457, "close": 0.66321, "volume": 33100}, "trend_line": 0.846243, "activity_lines": {"activity_5": 0.688568, "activity_10": 0.713749, "activity_20": 0.742674, "activity_30": 0.777038}, "trend_signal": 0, "fair_value": 1.002136, "relative_strength": -28.245338, "rate_of_change": -1.8846420513438895, "market_dynamics": -0.613921, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.643704, "high": 0.692469, "low": 0.643704, "close": 0.672963, "volume": 17000}, "trend_line": 0.830638, "activity_lines": {"activity_5": 0.679465, "activity_10": 0.703109, "activity_20": 0.733571, "activity_30": 0.765859}, "trend_signal": 0, "fair_value": 1.002055, "relative_strength": -27.271257, "rate_of_change": -1.8440329787070595, "market_dynamics": -0.755066, "expectation": {"probability": 30.3073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.672963, "high": 0.672963, "low": 0.653457, "close": 0.653457, "volume": 1000}, "trend_line": 0.815683, "activity_lines": {"activity_5": 0.667761, "activity_10": 0.690341, "activity_20": 0.722982, "activity_30": 0.754427}, "trend_signal": 0, "fair_value": 1.00179, "relative_strength": -27.88505, "rate_of_change": -1.8004232890862133, "market_dynamics": -0.724498, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.643704, "high": 0.643704, "low": 0.624198, "close": 0.624198, "volume": 50400}, "trend_line": 0.799428, "activity_lines": {"activity_5": 0.651506, "activity_10": 0.674382, "activity_20": 0.710814, "activity_30": 0.742074}, "trend_signal": 0, "fair_value": 1.001219, "relative_strength": -29.5899, "rate_of_change": -1.9928084807455861, "market_dynamics": -0.792466, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.633951, "high": 0.653457, "low": 0.585185, "close": 0.604691, "volume": 27800}, "trend_line": 0.782848, "activity_lines": {"activity_5": 0.63265, "activity_10": 0.657713, "activity_20": 0.697578, "activity_30": 0.72951}, "trend_signal": 0, "fair_value": 1.000582, "relative_strength": -30.548566, "rate_of_change": -2.0739828977719115, "market_dynamics": -0.806747, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.624198, "high": 0.624198, "low": 0.53642, "close": 0.546173, "volume": 65400}, "trend_line": 0.765292, "activity_lines": {"activity_5": 0.60014, "activity_10": 0.633419, "activity_20": 0.680208, "activity_30": 0.714241}, "trend_signal": 0, "fair_value": 0.99957, "relative_strength": -35.404196, "rate_of_change": -2.2425809352518007, "market_dynamics": -0.893487, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.546173, "high": 0.575432, "low": 0.546173, "close": 0.565679, "volume": 1100}, "trend_line": 0.750012, "activity_lines": {"activity_5": 0.581934, "activity_10": 0.616218, "activity_20": 0.66595, "activity_30": 0.701362}, "trend_signal": 0, "fair_value": 0.998742, "relative_strength": -32.423992, "rate_of_change": -1.9966235110258517, "market_dynamics": -1.052411, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.585185, "high": 0.594938, "low": 0.555926, "close": 0.575432, "volume": 27400}, "trend_line": 0.735708, "activity_lines": {"activity_5": 0.574132, "activity_10": 0.603805, "activity_20": 0.653828, "activity_30": 0.690099}, "trend_signal": 0, "fair_value": 0.997977, "relative_strength": -30.280765, "rate_of_change": -1.907169485288233, "market_dynamics": -1.153715, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.575432, "high": 0.585185, "low": 0.546173, "close": 0.565679, "volume": 8100}, "trend_line": 0.725305, "activity_lines": {"activity_5": 0.56828, "activity_10": 0.592456, "activity_20": 0.641892, "activity_30": 0.679129}, "trend_signal": 0, "fair_value": 0.997327, "relative_strength": -31.342649, "rate_of_change": -1.4140120808799213, "market_dynamics": -1.22116, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.546173, "high": 0.555926, "low": 0.53642, "close": 0.555926, "volume": 25400}, "trend_line": 0.717177, "activity_lines": {"activity_5": 0.563078, "activity_10": 0.581461, "activity_20": 0.62991, "activity_30": 0.668202}, "trend_signal": 0, "fair_value": 0.996496, "relative_strength": -32.8544, "rate_of_change": -1.1206320099820108, "market_dynamics": -1.193843, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.555926, "high": 0.565679, "low": 0.53642, "close": 0.555926, "volume": 71000}, "trend_line": 0.7097, "activity_lines": {"activity_5": 0.561128, "activity_10": 0.57295, "activity_20": 0.618903, "activity_30": 0.657799}, "trend_signal": 0, "fair_value": 0.995665, "relative_strength": -31.406962, "rate_of_change": -1.042559925931807, "market_dynamics": -0.985325, "expectation": {"probability": 30.9902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53642, "high": 0.565679, "low": 0.516914, "close": 0.555926, "volume": 33500}, "trend_line": 0.703198, "activity_lines": {"activity_5": 0.558527, "activity_10": 0.566388, "activity_20": 0.608825, "activity_30": 0.647878}, "trend_signal": 0, "fair_value": 0.994656, "relative_strength": -30.200639, "rate_of_change": -0.9161617584895038, "market_dynamics": -0.855595, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.555926, "high": 0.565679, "low": 0.526667, "close": 0.555926, "volume": 11600}, "trend_line": 0.691494, "activity_lines": {"activity_5": 0.556576, "activity_10": 0.561955, "activity_20": 0.599676, "activity_30": 0.638376}, "trend_signal": 0, "fair_value": 0.993706, "relative_strength": -29.784432, "rate_of_change": -1.6643960875884087, "market_dynamics": -0.646331, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53642, "high": 0.555926, "low": 0.516914, "close": 0.546173, "volume": 30600}, "trend_line": 0.683366, "activity_lines": {"activity_5": 0.552675, "activity_10": 0.557522, "activity_20": 0.590619, "activity_30": 0.629001}, "trend_signal": 0, "fair_value": 0.992872, "relative_strength": -29.439625, "rate_of_change": -1.1754259617581677, "market_dynamics": -0.441742, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.516914, "high": 0.546173, "low": 0.438889, "close": 0.53642, "volume": 180000}, "trend_line": 0.671012, "activity_lines": {"activity_5": 0.546823, "activity_10": 0.552734, "activity_20": 0.581748, "activity_30": 0.61952}, "trend_signal": 0, "fair_value": 0.991857, "relative_strength": -30.237386, "rate_of_change": -1.8078160166001784, "market_dynamics": -0.220115, "expectation": {"probability": 30.9268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53642, "high": 0.565679, "low": 0.50716, "close": 0.526667, "volume": 133500}, "trend_line": 0.661584, "activity_lines": {"activity_5": 0.539021, "activity_10": 0.547414, "activity_20": 0.573064, "activity_30": 0.610208}, "trend_signal": 0, "fair_value": 0.990898, "relative_strength": -33.315446, "rate_of_change": -1.4050419366568858, "market_dynamics": -0.02151, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.526667, "high": 0.546173, "low": 0.516914, "close": 0.546173, "volume": 254500}, "trend_line": 0.652482, "activity_lines": {"activity_5": 0.539671, "activity_10": 0.545996, "activity_20": 0.567258, "activity_30": 0.602762}, "trend_signal": 0, "fair_value": 0.989648, "relative_strength": -30.215912, "rate_of_change": -1.3757890154538115, "market_dynamics": 0.30764, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.546173, "high": 0.546173, "low": 0.50716, "close": 0.546173, "volume": 214600}, "trend_line": 0.643704, "activity_lines": {"activity_5": 0.540971, "activity_10": 0.544932, "activity_20": 0.562335, "activity_30": 0.595903}, "trend_signal": 0, "fair_value": 0.985904, "relative_strength": -32.684689, "rate_of_change": -1.345324468720969, "market_dynamics": 0.622142, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.546173, "high": 0.555926, "low": 0.53642, "close": 0.555926, "volume": 51200}, "trend_line": 0.637202, "activity_lines": {"activity_5": 0.546173, "activity_10": 0.546173, "activity_20": 0.559224, "activity_30": 0.59024}, "trend_signal": 0, "fair_value": 0.982935, "relative_strength": -30.398403, "rate_of_change": -1.010091594894549, "market_dynamics": 0.744263, "expectation": {"probability": 27.058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.555926, "high": 0.555926, "low": 0.555926, "close": 0.555926, "volume": 0}, "trend_line": 0.630375, "activity_lines": {"activity_5": 0.550724, "activity_10": 0.547592, "activity_20": 0.556716, "activity_30": 0.584997}, "trend_signal": 0, "fair_value": 0.980204, "relative_strength": -30.760978, "rate_of_change": -1.071402789068463, "market_dynamics": 0.901297, "expectation": {"probability": 28.0139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.868025, "high": 0.877778, "low": 0.731481, "close": 0.81, "volume": 994300}, "trend_line": 0.632342, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.595206, "activity_20": 0.579055, "activity_30": 0.596585}, "trend_signal": 0, "fair_value": 0.978804, "relative_strength": 1.852554, "rate_of_change": 0.3120364862185114, "market_dynamics": 1.066785, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 180300}, "trend_line": 0.630309, "activity_lines": {"activity_5": 0.66772, "activity_10": 0.616382, "activity_20": 0.589268, "activity_30": 0.600305}, "trend_signal": 0, "fair_value": 0.976398, "relative_strength": -11.843958, "rate_of_change": -0.321503237172282, "market_dynamics": 1.12602, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 91600}, "trend_line": 0.627626, "activity_lines": {"activity_5": 0.687185, "activity_10": 0.63512, "activity_20": 0.599399, "activity_30": 0.604156}, "trend_signal": 0, "fair_value": 0.972685, "relative_strength": -12.386993, "rate_of_change": -0.42566423769928574, "market_dynamics": 1.215899, "expectation": {"probability": 31.0282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.62, "close": 0.62, "volume": 102000}, "trend_line": 0.622284, "activity_lines": {"activity_5": 0.673728, "activity_10": 0.638694, "activity_20": 0.602689, "activity_30": 0.603664}, "trend_signal": 0, "fair_value": 0.968939, "relative_strength": -21.187623, "rate_of_change": -0.8511438340667958, "market_dynamics": 1.235112, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 107000}, "trend_line": 0.617268, "activity_lines": {"activity_5": 0.656, "activity_10": 0.640925, "activity_20": 0.605999, "activity_30": 0.603517}, "trend_signal": 0, "fair_value": 0.966441, "relative_strength": -18.669251, "rate_of_change": -0.8060628266193425, "market_dynamics": 1.03364, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.58, "close": 0.71, "volume": 433100}, "trend_line": 0.616226, "activity_lines": {"activity_5": 0.664, "activity_10": 0.658, "activity_20": 0.617808, "activity_30": 0.6095}, "trend_signal": 0, "fair_value": 0.96446, "relative_strength": -5.874648, "rate_of_change": -0.16880836200807223, "market_dynamics": 1.056979, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.62, "close": 0.64, "volume": 874800}, "trend_line": 0.613177, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.659015, "activity_20": 0.622171, "activity_30": 0.611033}, "trend_signal": 0, "fair_value": 0.962148, "relative_strength": -14.041902, "rate_of_change": -0.4947860038362677, "market_dynamics": 1.048433, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 208100}, "trend_line": 0.608461, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.649232, "activity_20": 0.621417, "activity_30": 0.609538}, "trend_signal": 1, "fair_value": 0.959398, "relative_strength": -18.46982, "rate_of_change": -0.7691090826955256, "market_dynamics": 0.938856, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 127500}, "trend_line": 0.60537, "activity_lines": {"activity_5": 0.618, "activity_10": 0.638653, "activity_20": 0.620594, "activity_30": 0.608347}, "trend_signal": 1, "fair_value": 0.956076, "relative_strength": -17.651027, "rate_of_change": -0.5080029780051747, "market_dynamics": 0.795371, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 49700}, "trend_line": 0.601621, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.625636, "activity_20": 0.618703, "activity_30": 0.60671}, "trend_signal": 0, "fair_value": 0.952083, "relative_strength": -16.94638, "rate_of_change": -0.6192906817318339, "market_dynamics": 0.437944, "expectation": {"probability": 27.7926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.63, "volume": 235500}, "trend_line": 0.600514, "activity_lines": {"activity_5": 0.604, "activity_10": 0.621273, "activity_20": 0.621459, "activity_30": 0.608541}, "trend_signal": 1, "fair_value": 0.948471, "relative_strength": -10.594884, "rate_of_change": -0.18400288553756752, "market_dynamics": 0.205698, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 205300}, "trend_line": 0.599082, "activity_lines": {"activity_5": 0.612, "activity_10": 0.620182, "activity_20": 0.623862, "activity_30": 0.610443}, "trend_signal": 1, "fair_value": 0.945406, "relative_strength": -8.840562, "rate_of_change": -0.2384623838911314, "market_dynamics": 0.129128, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 118700}, "trend_line": 0.599967, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.629273, "activity_20": 0.630674, "activity_30": 0.615664}, "trend_signal": 1, "fair_value": 0.942236, "relative_strength": 3.430369, "rate_of_change": 0.14772602081184624, "market_dynamics": 0.123442, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 115900}, "trend_line": 0.602494, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.642182, "activity_20": 0.638801, "activity_30": 0.622118}, "trend_signal": 1, "fair_value": 0.93974, "relative_strength": 3.83606, "rate_of_change": 0.42118983210742356, "market_dynamics": 0.196232, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 108500}, "trend_line": 0.604004, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.644545, "activity_20": 0.641433, "activity_30": 0.625183}, "trend_signal": 1, "fair_value": 0.936257, "relative_strength": -1.766861, "rate_of_change": 0.2506249024886574, "market_dynamics": 0.079968, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.56, "close": 0.65, "volume": 198100}, "trend_line": 0.607465, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.646364, "activity_20": 0.643524, "activity_30": 0.62815}, "trend_signal": 1, "fair_value": 0.932591, "relative_strength": -0.226402, "rate_of_change": 0.5730094502685491, "market_dynamics": 0.06445, "expectation": {"probability": 32.146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 82000}, "trend_line": 0.610942, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.652909, "activity_20": 0.646932, "activity_30": 0.632185}, "trend_signal": 1, "fair_value": 0.928446, "relative_strength": 5.609045, "rate_of_change": 0.5723786555603948, "market_dynamics": 0.049061, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 92800}, "trend_line": 0.612428, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.649818, "activity_20": 0.644989, "activity_30": 0.632769}, "trend_signal": 1, "fair_value": 0.924709, "relative_strength": -2.713248, "rate_of_change": 0.24323094499968692, "market_dynamics": -0.065026, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 24400}, "trend_line": 0.613905, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.644364, "activity_20": 0.641743, "activity_30": 0.632612}, "trend_signal": 1, "fair_value": 0.920605, "relative_strength": -0.883207, "rate_of_change": 0.2411712070643507, "market_dynamics": -0.109866, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 54700}, "trend_line": 0.617041, "activity_lines": {"activity_5": 0.636, "activity_10": 0.645818, "activity_20": 0.642048, "activity_30": 0.634941}, "trend_signal": 1, "fair_value": 0.917607, "relative_strength": 8.625575, "rate_of_change": 0.5108282226077189, "market_dynamics": -0.168499, "expectation": {"probability": 33.2479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.49, "close": 0.53, "volume": 830500}, "trend_line": 0.616177, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.624182, "activity_20": 0.630476, "activity_30": 0.629325}, "trend_signal": 0, "fair_value": 0.913779, "relative_strength": -10.270298, "rate_of_change": -0.14002311029574632, "market_dynamics": -0.386762, "expectation": {"probability": 30.6901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 48800}, "trend_line": 0.616313, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.609818, "activity_20": 0.623095, "activity_30": 0.625701}, "trend_signal": 0, "fair_value": 0.909961, "relative_strength": -2.84034, "rate_of_change": 0.02207158008170136, "market_dynamics": -0.570168, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 14200}, "trend_line": 0.615115, "activity_lines": {"activity_5": 0.556, "activity_10": 0.589455, "activity_20": 0.612524, "activity_30": 0.619487}, "trend_signal": 0, "fair_value": 0.905644, "relative_strength": -6.138228, "rate_of_change": -0.1943817508311576, "market_dynamics": -0.803456, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 13600}, "trend_line": 0.613576, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.568364, "activity_20": 0.600857, "activity_30": 0.612061}, "trend_signal": 0, "fair_value": 0.901745, "relative_strength": -9.144174, "rate_of_change": -0.25019711761214686, "market_dynamics": -1.110447, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.39, "close": 0.41, "volume": 134400}, "trend_line": 0.609362, "activity_lines": {"activity_5": 0.484, "activity_10": 0.534545, "activity_20": 0.58119, "activity_30": 0.598927}, "trend_signal": 0, "fair_value": 0.897452, "relative_strength": -23.035973, "rate_of_change": -0.6867934860555255, "market_dynamics": -1.301504, "expectation": {"probability": 30.395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.38, "volume": 745200}, "trend_line": 0.604473, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.499636, "activity_20": 0.559667, "activity_30": 0.584129}, "trend_signal": 0, "fair_value": 0.892541, "relative_strength": -28.700601, "rate_of_change": -0.8023145519411977, "market_dynamics": -1.381466, "expectation": {"probability": 30.0082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 101000}, "trend_line": 0.597601, "activity_lines": {"activity_5": 0.398, "activity_10": 0.462364, "activity_20": 0.535905, "activity_30": 0.567066}, "trend_signal": 0, "fair_value": 0.886705, "relative_strength": -34.847176, "rate_of_change": -1.1368580565219601, "market_dynamics": -1.439067, "expectation": {"probability": 29.6311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.29, "close": 0.32, "volume": 418300}, "trend_line": 0.590062, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.427455, "activity_20": 0.511667, "activity_30": 0.549157}, "trend_signal": 0, "fair_value": 0.881228, "relative_strength": -35.227832, "rate_of_change": -1.2615440737214416, "market_dynamics": -1.423716, "expectation": {"probability": 29.2634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 182900}, "trend_line": 0.582198, "activity_lines": {"activity_5": 0.338, "activity_10": 0.398, "activity_20": 0.488714, "activity_30": 0.531733}, "trend_signal": 0, "fair_value": 0.876114, "relative_strength": -34.738899, "rate_of_change": -1.332741305150981, "market_dynamics": -1.427342, "expectation": {"probability": 29.8238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 16100}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.373818, "activity_20": 0.467048, "activity_30": 0.514817}, "trend_signal": 0, "fair_value": 0.870455, "relative_strength": -35.225477, "rate_of_change": -1.3509149808140892, "market_dynamics": -1.508574, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 94800}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.359273, "activity_20": 0.448524, "activity_30": 0.499699}, "trend_signal": 0, "fair_value": 0.865348, "relative_strength": -31.010124, "rate_of_change": -2.727685854721905, "market_dynamics": -1.469801, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.41, "volume": 40900}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360909, "activity_20": 0.438048, "activity_30": 0.490108}, "trend_signal": 0, "fair_value": 0.86069, "relative_strength": -18.981243, "rate_of_change": -1.6707627262752343, "market_dynamics": -1.305286, "expectation": {"probability": 27.6245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.37, "close": 0.51, "volume": 278800}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.383455, "activity_20": 0.438143, "activity_30": 0.48757}, "trend_signal": 0, "fair_value": 0.857098, "relative_strength": 0.067957, "rate_of_change": -1.0922336724718897, "market_dynamics": -0.83675, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 41800}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.404364, "activity_20": 0.438095, "activity_30": 0.484774}, "trend_signal": 0, "fair_value": 0.85326, "relative_strength": -0.337309, "rate_of_change": -0.7361967706728662, "market_dynamics": -0.399457, "expectation": {"probability": 29.7339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.3, "close": 0.39, "volume": 393500}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.405273, "activity_20": 0.428524, "activity_30": 0.47514}, "trend_signal": 0, "fair_value": 0.848717, "relative_strength": -20.443024, "rate_of_change": -1.4213853036991897, "market_dynamics": 0.0504, "expectation": {"probability": 29.1359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 139900}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.404727, "activity_20": 0.419238, "activity_30": 0.465355}, "trend_signal": 0, "fair_value": 0.844049, "relative_strength": -20.158809, "rate_of_change": -2.0689642200851304, "market_dynamics": 0.232987, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 24100}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.404182, "activity_20": 0.411238, "activity_30": 0.45628}, "trend_signal": 0, "fair_value": 0.839442, "relative_strength": -18.813161, "rate_of_change": -1.6645956052524897, "market_dynamics": 0.143478, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 24600}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.401091, "activity_20": 0.403667, "activity_30": 0.447118}, "trend_signal": 0, "fair_value": 0.835256, "relative_strength": -19.651034, "rate_of_change": -1.4322265625000066, "market_dynamics": 0.107022, "expectation": {"probability": 28.4684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 236100}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.400727, "activity_20": 0.39919, "activity_30": 0.43972}, "trend_signal": 0, "fair_value": 0.831198, "relative_strength": -10.655675, "rate_of_change": -1.3210691406412503, "market_dynamics": 0.138278, "expectation": {"probability": 28.8504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 120000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.384545, "activity_20": 0.388143, "activity_30": 0.427591}, "trend_signal": 0, "fair_value": 0.826932, "relative_strength": -29.435596, "rate_of_change": -1.8072289156626522, "market_dynamics": 0.145666, "expectation": {"probability": 29.1407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 162000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.370364, "activity_20": 0.379667, "activity_30": 0.416688}, "trend_signal": 0, "fair_value": 0.82279, "relative_strength": -29.111125, "rate_of_change": -2.1130879345603235, "market_dynamics": 0.192883, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 54700}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.356545, "activity_20": 0.37219, "activity_30": 0.406452}, "trend_signal": 0, "fair_value": 0.819012, "relative_strength": -28.737835, "rate_of_change": -2.1589121456043574, "market_dynamics": 0.185409, "expectation": {"probability": 30.6207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 56700}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.351636, "activity_20": 0.369667, "activity_30": 0.399462}, "trend_signal": 0, "fair_value": 0.81543, "relative_strength": -25.062601, "rate_of_change": -2.2774393433732, "market_dynamics": 0.120667, "expectation": {"probability": 29.6408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.36, "volume": 105000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.349455, "activity_20": 0.367905, "activity_30": 0.393161}, "trend_signal": 0, "fair_value": 0.811848, "relative_strength": -25.245786, "rate_of_change": -2.4764730688470027, "market_dynamics": 0.190257, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 88000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353455, "activity_20": 0.368714, "activity_30": 0.388882}, "trend_signal": 0, "fair_value": 0.808759, "relative_strength": -20.739757, "rate_of_change": -2.01643167769355, "market_dynamics": 0.265852, "expectation": {"probability": 30.4627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 173500}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.376, "activity_10": 0.361273, "activity_20": 0.371571, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.805373, "relative_strength": -18.857821, "rate_of_change": -1.9054130376623841, "market_dynamics": 0.485, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 134100}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.370545, "activity_20": 0.375286, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.802111, "relative_strength": -16.499123, "rate_of_change": -2.0202797202797154, "market_dynamics": 0.562283, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 389600}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.370182, "activity_20": 0.373905, "activity_30": 0.381355}, "trend_signal": 0, "fair_value": 0.798469, "relative_strength": -25.958732, "rate_of_change": -2.0616987007919927, "market_dynamics": 0.622298, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.55, "low": 0.35, "close": 0.42, "volume": 1642700}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.380909, "activity_20": 0.378048, "activity_30": 0.381892}, "trend_signal": 0, "fair_value": 0.795272, "relative_strength": -12.17542, "rate_of_change": -1.5386222359334136, "market_dynamics": 0.870459, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 279600}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.396545, "activity_20": 0.384571, "activity_30": 0.384774}, "trend_signal": 0, "fair_value": 0.792327, "relative_strength": -7.876807, "rate_of_change": -1.6445737208665479, "market_dynamics": 0.994089, "expectation": {"probability": 31.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.42, "close": 0.44, "volume": 184100}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.407818, "activity_20": 0.389524, "activity_30": 0.387441}, "trend_signal": 0, "fair_value": 0.789258, "relative_strength": -11.710234, "rate_of_change": -0.7525077320169471, "market_dynamics": 1.153582, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.43, "volume": 157000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.415091, "activity_20": 0.393048, "activity_30": 0.389656}, "trend_signal": 0, "fair_value": 0.785275, "relative_strength": -13.43932, "rate_of_change": -1.0953655472910313, "market_dynamics": 1.272825, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 277600}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.418545, "activity_20": 0.395524, "activity_30": 0.391505}, "trend_signal": 1, "fair_value": 0.781531, "relative_strength": -13.532279, "rate_of_change": -0.8517043029849194, "market_dynamics": 1.13195, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 57000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.419091, "activity_20": 0.397476, "activity_30": 0.392925}, "trend_signal": 1, "fair_value": 0.778088, "relative_strength": -15.876414, "rate_of_change": -0.7731958762886604, "market_dynamics": 1.031259, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 36900}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.416909, "activity_20": 0.398905, "activity_30": 0.393892}, "trend_signal": 1, "fair_value": 0.77458, "relative_strength": -16.832344, "rate_of_change": -0.0864935064935137, "market_dynamics": 0.93017, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 129400}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410727, "activity_20": 0.398381, "activity_30": 0.393591}, "trend_signal": 1, "fair_value": 0.771066, "relative_strength": -19.73646, "rate_of_change": 0.0, "market_dynamics": 0.786662, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 54400}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.401273, "activity_20": 0.395952, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.767423, "relative_strength": -25.659167, "rate_of_change": 0.1731367650461308, "market_dynamics": 0.51957, "expectation": {"probability": 31.4584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 51100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.392727, "activity_20": 0.393619, "activity_30": 0.390366}, "trend_signal": 0, "fair_value": 0.763841, "relative_strength": -24.58242, "rate_of_change": 0.3461940711021381, "market_dynamics": 0.20616, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 35400}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.384182, "activity_20": 0.391333, "activity_30": 0.388645}, "trend_signal": 0, "fair_value": 0.760259, "relative_strength": -23.553067, "rate_of_change": 0.34474108211976423, "market_dynamics": -0.110724, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 68900}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.376727, "activity_20": 0.38919, "activity_30": 0.386839}, "trend_signal": 0, "fair_value": 0.756799, "relative_strength": -20.999468, "rate_of_change": 0.3435567010309209, "market_dynamics": -0.380676, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 36400}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372727, "activity_20": 0.387762, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 0.753402, "relative_strength": -17.342953, "rate_of_change": 0.25684953497391716, "market_dynamics": -0.484802, "expectation": {"probability": 31.2783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 4500}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.366364, "activity_20": 0.38419, "activity_30": 0.382989}, "trend_signal": 0, "fair_value": 0.749939, "relative_strength": -21.412196, "rate_of_change": -0.5123830165525338, "market_dynamics": -0.564201, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 12200}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361455, "activity_20": 0.380476, "activity_30": 0.380516}, "trend_signal": 0, "fair_value": 0.746535, "relative_strength": -21.790683, "rate_of_change": -1.3733058998333845, "market_dynamics": -0.68931, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 65100}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.352364, "activity_20": 0.373952, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 0.742272, "relative_strength": -26.630311, "rate_of_change": -1.5665796344647531, "market_dynamics": -0.803839, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 107000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.346727, "activity_20": 0.368571, "activity_30": 0.373419}, "trend_signal": 0, "fair_value": 0.73783, "relative_strength": -23.226128, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.869255, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 75400}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.346, "activity_20": 0.365333, "activity_30": 0.371806}, "trend_signal": 0, "fair_value": 0.732884, "relative_strength": -18.01213, "rate_of_change": -0.26666666666666694, "market_dynamics": -0.850943, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 12900}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.342182, "activity_20": 0.360429, "activity_30": 0.368968}, "trend_signal": 0, "fair_value": 0.727747, "relative_strength": -21.802826, "rate_of_change": -0.4457219251336829, "market_dynamics": -0.819443, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 157200}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335273, "activity_20": 0.354, "activity_30": 0.364946}, "trend_signal": 0, "fair_value": 0.722294, "relative_strength": -25.236894, "rate_of_change": -0.5371535695197582, "market_dynamics": -0.749299, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 297100}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.323818, "activity_20": 0.344952, "activity_30": 0.359118}, "trend_signal": 0, "fair_value": 0.716649, "relative_strength": -32.510593, "rate_of_change": -0.9899198829161869, "market_dynamics": -0.770698, "expectation": {"probability": 30.9533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 244400}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.319273, "activity_20": 0.339429, "activity_30": 0.355462}, "trend_signal": 0, "fair_value": 0.711197, "relative_strength": -26.52008, "rate_of_change": 0.0, "market_dynamics": -0.77842, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 425600}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.317455, "activity_20": 0.335524, "activity_30": 0.352452}, "trend_signal": 0, "fair_value": 0.705746, "relative_strength": -23.775464, "rate_of_change": 0.0, "market_dynamics": -0.586689, "expectation": {"probability": 31.0728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 79700}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316545, "activity_20": 0.33219, "activity_30": 0.349441}, "trend_signal": 0, "fair_value": 0.700294, "relative_strength": -24.126719, "rate_of_change": 0.0, "market_dynamics": -0.483509, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 587300}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.321636, "activity_20": 0.332238, "activity_30": 0.348366}, "trend_signal": 0, "fair_value": 0.695348, "relative_strength": -20.60314, "rate_of_change": -0.09109082628106727, "market_dynamics": -0.038282, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.32, "close": 0.37, "volume": 469400}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.330364, "activity_20": 0.334524, "activity_30": 0.348602}, "trend_signal": 0, "fair_value": 0.690405, "relative_strength": -17.840778, "rate_of_change": 0.09117387731926989, "market_dynamics": 0.420496, "expectation": {"probability": 30.783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 305500}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.336364, "activity_20": 0.336048, "activity_30": 0.348172}, "trend_signal": 0, "fair_value": 0.685586, "relative_strength": -21.628055, "rate_of_change": -0.18190892553734825, "market_dynamics": 0.689428, "expectation": {"probability": 33.0282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 338200}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.338182, "activity_20": 0.335857, "activity_30": 0.346495}, "trend_signal": 0, "fair_value": 0.68045, "relative_strength": -18.887409, "rate_of_change": -0.5464480874316945, "market_dynamics": 0.982677, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 156000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.345636, "activity_20": 0.338714, "activity_30": 0.346882}, "trend_signal": 0, "fair_value": 0.67557, "relative_strength": -11.167771, "rate_of_change": -0.36620879120878386, "market_dynamics": 0.961278, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 31100}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.348727, "activity_20": 0.339619, "activity_30": 0.346065}, "trend_signal": 0, "fair_value": 0.670624, "relative_strength": -16.945051, "rate_of_change": -0.09209550358869181, "market_dynamics": 0.774224, "expectation": {"probability": 33.1674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 183600}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349273, "activity_20": 0.339619, "activity_30": 0.344624}, "trend_signal": 0, "fair_value": 0.665488, "relative_strength": -19.817316, "rate_of_change": -0.7357872454344488, "market_dynamics": 0.651379, "expectation": {"probability": 32.9333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 66200}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350545, "activity_20": 0.340667, "activity_30": 0.344}, "trend_signal": 0, "fair_value": 0.660417, "relative_strength": -17.617403, "rate_of_change": -0.9269685570263614, "market_dynamics": 0.546446, "expectation": {"probability": 32.8923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 380400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351091, "activity_20": 0.341762, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -20.237259, "rate_of_change": -0.8419091131048773, "market_dynamics": 0.553637, "expectation": {"probability": 34.7693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 4200}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352909, "activity_20": 0.343905, "activity_30": 0.344022}, "trend_signal": 0, "fair_value": 0.650339, "relative_strength": -16.414289, "rate_of_change": -0.6602836417770289, "market_dynamics": 0.591791, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 239200}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357636, "activity_20": 0.347905, "activity_30": 0.345892}, "trend_signal": 0, "fair_value": 0.645647, "relative_strength": -9.981048, "rate_of_change": -0.3797720797720721, "market_dynamics": 0.775101, "expectation": {"probability": 31.8672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 116000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.358182, "activity_20": 0.349857, "activity_30": 0.346559}, "trend_signal": 0, "fair_value": 0.640703, "relative_strength": -16.304633, "rate_of_change": -0.47673929767465323, "market_dynamics": 0.886478, "expectation": {"probability": 33.0185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 393300}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.360727, "activity_20": 0.352571, "activity_30": 0.347978}, "trend_signal": 1, "fair_value": 0.635947, "relative_strength": -13.35213, "rate_of_change": -0.2873563218390807, "market_dynamics": 1.031246, "expectation": {"probability": 31.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 462200}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.363091, "activity_20": 0.355095, "activity_30": 0.349462}, "trend_signal": 1, "fair_value": 0.631317, "relative_strength": -13.334992, "rate_of_change": -0.09596541786742716, "market_dynamics": 1.20376, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 239500}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359455, "activity_20": 0.354667, "activity_30": 0.349032}, "trend_signal": 1, "fair_value": 0.626182, "relative_strength": -20.835861, "rate_of_change": -0.19240366115033408, "market_dynamics": 0.906883, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 50400}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.358, "activity_10": 0.36, "activity_20": 0.356095, "activity_30": 0.349935}, "trend_signal": 1, "fair_value": 0.621237, "relative_strength": -17.189456, "rate_of_change": 0.0, "market_dynamics": 0.748941, "expectation": {"probability": 31.5789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b35107-5730-48d1-ba2d-085aee5b7006/", "share_image": "https://sharemaestro.com/terminal/92b35107-5730-48d1-ba2d-085aee5b7006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}