{"ticker": {"uuid": "92b483a6-75f8-49cf-85b6-f4f43dc197af", "symbol": "FEML", "name": "Fidelity Emerging Markets Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEML rose 9.31%, moving from 1,354.00 to 1,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.50 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 60.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,480.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.50"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1538.0, "high": 1550.0, "low": 1430.0, "close": 1480.0, "volume": 308949}, "trend_line": 1276.733333, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1484.654545, "activity_20": 1418.361905, "activity_30": 1360.541935}, "trend_signal": 1, "fair_value": 818.955198, "relative_strength": 25.498298, "rate_of_change": 1.2583936442504031, "market_dynamics": 1.361187, "expectation": {"probability": 60.8752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 577.709821, "high": 594.298629, "low": 567.71657, "close": 584.605164, "volume": 319229}, "trend_line": 599.801575, "activity_lines": {"activity_5": 581.640483, "activity_10": 585.706232, "activity_20": 585.491706, "activity_30": 591.606675}, "trend_signal": 0, "fair_value": 739.569285, "relative_strength": -1.640104, "rate_of_change": -0.0383056606630715, "market_dynamics": 0.14928, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.710415, "high": 597.539395, "low": 574.535919, "close": 594.598389, "volume": 164106}, "trend_line": 599.718298, "activity_lines": {"activity_5": 585.291345, "activity_10": 587.25609, "activity_20": 586.178382, "activity_30": 591.270986}, "trend_signal": 0, "fair_value": 738.655745, "relative_strength": -2.77198, "rate_of_change": -0.013884091584779977, "market_dynamics": 0.250094, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.000138, "high": 608.289157, "low": 583.705757, "close": 604.09198, "volume": 105837}, "trend_line": 599.801575, "activity_lines": {"activity_5": 592.306604, "activity_10": 590.114156, "activity_20": 587.891984, "activity_30": 591.553159}, "trend_signal": 0, "fair_value": 737.867085, "relative_strength": -1.504925, "rate_of_change": 0.013886019532449341, "market_dynamics": 0.333492, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.191917, "high": 611.587016, "low": 592.855579, "close": 602.593018, "volume": 138080}, "trend_line": 599.588383, "activity_lines": {"activity_5": 596.983456, "activity_10": 592.381716, "activity_20": 589.464733, "activity_30": 591.733252}, "trend_signal": 0, "fair_value": 736.99839, "relative_strength": -0.001171, "rate_of_change": -0.035543754615838655, "market_dynamics": 0.509154, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.698331, "high": 605.890784, "low": 588.302631, "close": 596.597046, "volume": 279822}, "trend_line": 598.635691, "activity_lines": {"activity_5": 598.629012, "activity_10": 593.248402, "activity_20": 590.366503, "activity_30": 591.540262}, "trend_signal": 0, "fair_value": 735.995221, "relative_strength": -0.404093, "rate_of_change": -0.15889100373048254, "market_dynamics": 0.608451, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.294564, "high": 600.294564, "low": 574.811788, "close": 577.010315, "volume": 133739}, "trend_line": 596.913521, "activity_lines": {"activity_5": 592.133411, "activity_10": 590.564766, "activity_20": 589.325304, "activity_30": 590.145077}, "trend_signal": 0, "fair_value": 734.898509, "relative_strength": -0.139001, "rate_of_change": -0.2876824796602389, "market_dynamics": 0.482983, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.611917, "high": 597.496525, "low": 568.615967, "close": 586.403931, "volume": 125045}, "trend_line": 594.774966, "activity_lines": {"activity_5": 589.275338, "activity_10": 590.036031, "activity_20": 589.232033, "activity_30": 589.467039}, "trend_signal": 0, "fair_value": 733.772376, "relative_strength": 0.517829, "rate_of_change": -0.3582688152912517, "market_dynamics": 0.338624, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.595682, "high": 599.495098, "low": 581.667157, "close": 589.90155, "volume": 86424}, "trend_line": 592.786308, "activity_lines": {"activity_5": 588.129435, "activity_10": 590.346725, "activity_20": 589.464254, "activity_30": 589.152625}, "trend_signal": 0, "fair_value": 732.815922, "relative_strength": -0.489462, "rate_of_change": -0.3343546910479731, "market_dynamics": 0.217141, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 594.198619, "high": 599.110352, "low": 580.108245, "close": 590.401184, "volume": 103721}, "trend_line": 591.280656, "activity_lines": {"activity_5": 588.096106, "activity_10": 590.504792, "activity_20": 589.69552, "activity_30": 588.998746}, "trend_signal": 0, "fair_value": 731.766633, "relative_strength": -0.515235, "rate_of_change": -0.25399574512438655, "market_dynamics": 0.074446, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.410668, "high": 606.590321, "low": 576.410668, "close": 603.592346, "volume": 355501}, "trend_line": 590.381262, "activity_lines": {"activity_5": 593.27262, "activity_10": 593.001293, "activity_20": 591.143115, "activity_30": 589.793048}, "trend_signal": 0, "fair_value": 730.801903, "relative_strength": -1.24908, "rate_of_change": -0.1521094916387776, "market_dynamics": 0.417557, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.593697, "high": 608.588989, "low": 593.38321, "close": 608.588989, "volume": 158530}, "trend_line": 590.051483, "activity_lines": {"activity_5": 599.648327, "activity_10": 595.839383, "activity_20": 592.965697, "activity_30": 590.96774}, "trend_signal": 1, "fair_value": 729.91402, "relative_strength": 0.062311, "rate_of_change": -0.05585864952469147, "market_dynamics": 0.7153, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.489734, "high": 607.489734, "low": 590.401229, "close": 595.597717, "volume": 218626}, "trend_line": 589.225372, "activity_lines": {"activity_5": 599.588366, "activity_10": 595.879354, "activity_20": 593.429668, "activity_30": 591.325562}, "trend_signal": 1, "fair_value": 728.866029, "relative_strength": -0.968531, "rate_of_change": -0.14000659667861032, "market_dynamics": 0.934704, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.788883, "high": 608.788883, "low": 583.50592, "close": 583.50592, "volume": 159223}, "trend_line": 588.525842, "activity_lines": {"activity_5": 594.884887, "activity_10": 593.702648, "activity_20": 592.62783, "activity_30": 590.956565}, "trend_signal": 1, "fair_value": 727.535647, "relative_strength": -1.347844, "rate_of_change": -0.11872027805346806, "market_dynamics": 0.942714, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.997519, "high": 597.813249, "low": 579.608563, "close": 586.603821, "volume": 382573}, "trend_line": 588.692397, "activity_lines": {"activity_5": 591.640417, "activity_10": 592.463488, "activity_20": 592.135783, "activity_30": 590.832564}, "trend_signal": 1, "fair_value": 726.218719, "relative_strength": -2.047968, "rate_of_change": 0.028300371557858736, "market_dynamics": 0.764559, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.300651, "high": 596.896851, "low": 579.308777, "close": 579.308777, "volume": 653896}, "trend_line": 588.659088, "activity_lines": {"activity_5": 586.217423, "activity_10": 590.188668, "activity_20": 590.943735, "activity_30": 590.227169}, "trend_signal": 0, "fair_value": 724.752589, "relative_strength": -0.587562, "rate_of_change": -0.005658133206709499, "market_dynamics": 0.432487, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.602432, "high": 595.297922, "low": 570.714525, "close": 572.513367, "volume": 191382}, "trend_line": 588.136108, "activity_lines": {"activity_5": 580.148198, "activity_10": 586.992652, "activity_20": 589.189686, "activity_30": 589.185509}, "trend_signal": 0, "fair_value": 723.383753, "relative_strength": -0.23958, "rate_of_change": -0.08884259338912327, "market_dynamics": -0.073486, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.713881, "high": 593.199345, "low": 570.614563, "close": 585.704407, "volume": 298894}, "trend_line": 588.166089, "activity_lines": {"activity_5": 580.881026, "activity_10": 586.27677, "activity_20": 588.830404, "activity_30": 589.028625}, "trend_signal": 0, "fair_value": 721.868985, "relative_strength": 0.395424, "rate_of_change": 0.00509762954394575, "market_dynamics": -0.21387, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.599763, "high": 593.199326, "low": 579.608535, "close": 592.399902, "volume": 93971}, "trend_line": 588.589138, "activity_lines": {"activity_5": 584.505241, "activity_10": 586.790969, "activity_20": 589.165417, "activity_30": 589.301775}, "trend_signal": 0, "fair_value": 720.306679, "relative_strength": 2.444706, "rate_of_change": 0.07192679209358359, "market_dynamics": -0.453075, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.70166, "high": 624.578186, "low": 589.601752, "close": 609.737305, "volume": 338504}, "trend_line": 589.513483, "activity_lines": {"activity_5": 593.315658, "activity_10": 590.411998, "activity_20": 591.075948, "activity_30": 590.666172}, "trend_signal": 1, "fair_value": 718.919547, "relative_strength": 3.432367, "rate_of_change": 0.15704418249048674, "market_dynamics": -0.184649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 602.240457, "high": 607.738088, "low": 598.941934, "close": 599.741577, "volume": 321688}, "trend_line": 590.091315, "activity_lines": {"activity_5": 597.251933, "activity_10": 591.864057, "activity_20": 591.926724, "activity_30": 591.326049}, "trend_signal": 1, "fair_value": 717.301848, "relative_strength": 1.922089, "rate_of_change": 0.0980184536339193, "market_dynamics": 0.290046, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.44211, "high": 607.738091, "low": 593.944092, "close": 593.944092, "volume": 226367}, "trend_line": 590.452578, "activity_lines": {"activity_5": 597.893526, "activity_10": 592.332041, "activity_20": 592.095225, "activity_30": 591.574616}, "trend_signal": 1, "fair_value": 715.595758, "relative_strength": 0.448058, "rate_of_change": 0.06122154161852189, "market_dynamics": 0.493813, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.744575, "high": 610.636878, "low": 586.747159, "close": 594.743713, "volume": 177165}, "trend_line": 591.223572, "activity_lines": {"activity_5": 597.372945, "activity_10": 593.211682, "activity_20": 592.295409, "activity_30": 591.851463}, "trend_signal": 1, "fair_value": 713.760319, "relative_strength": 0.318024, "rate_of_change": 0.13057678613437662, "market_dynamics": 0.638431, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.745867, "high": 612.536048, "low": 584.748039, "close": 605.539063, "volume": 288239}, "trend_line": 591.854747, "activity_lines": {"activity_5": 599.848193, "activity_10": 596.069641, "activity_20": 593.523029, "activity_30": 592.775043}, "trend_signal": 1, "fair_value": 711.987678, "relative_strength": 1.862366, "rate_of_change": 0.10675741460456938, "market_dynamics": 0.593303, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.841936, "high": 612.63608, "low": 598.841936, "close": 608.237915, "volume": 106415}, "trend_line": 592.612522, "activity_lines": {"activity_5": 602.347115, "activity_10": 599.017698, "activity_20": 595.000792, "activity_30": 593.832022}, "trend_signal": 1, "fair_value": 710.277161, "relative_strength": 0.728477, "rate_of_change": 0.1280339481673597, "market_dynamics": 0.493606, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.740747, "high": 615.834595, "low": 598.642106, "close": 615.834595, "volume": 19191}, "trend_line": 593.233787, "activity_lines": {"activity_5": 607.478223, "activity_10": 602.953622, "activity_20": 597.175168, "activity_30": 595.33022}, "trend_signal": 1, "fair_value": 708.525693, "relative_strength": 1.543035, "rate_of_change": 0.10483494305913332, "market_dynamics": 0.624498, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.040986, "high": 617.63388, "low": 599.029897, "close": 606.338684, "volume": 49316}, "trend_line": 593.391954, "activity_lines": {"activity_5": 608.371159, "activity_10": 604.498911, "activity_20": 598.353564, "activity_30": 596.175697}, "trend_signal": 1, "fair_value": 706.502037, "relative_strength": 0.550143, "rate_of_change": 0.026661832732067327, "market_dynamics": 0.756016, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.736416, "high": 618.033696, "low": 599.887544, "close": 608.837646, "volume": 205049}, "trend_line": 593.766663, "activity_lines": {"activity_5": 609.270776, "activity_10": 605.883552, "activity_20": 599.630298, "activity_30": 597.172194}, "trend_signal": 1, "fair_value": 704.635278, "relative_strength": 1.817572, "rate_of_change": 0.06314696339814863, "market_dynamics": 0.833417, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.735538, "high": 619.133267, "low": 593.344299, "close": 607.738098, "volume": 118825}, "trend_line": 594.807577, "activity_lines": {"activity_5": 608.864282, "activity_10": 606.64767, "activity_20": 600.695486, "activity_30": 598.073576}, "trend_signal": 1, "fair_value": 702.665417, "relative_strength": 3.840029, "rate_of_change": 0.1753069117657829, "market_dynamics": 0.902872, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 594.343832, "high": 615.434852, "low": 594.243899, "close": 609.737305, "volume": 429170}, "trend_line": 595.562038, "activity_lines": {"activity_5": 608.977588, "activity_10": 607.496403, "activity_20": 601.866138, "activity_30": 599.036785}, "trend_signal": 1, "fair_value": 700.894074, "relative_strength": 1.916223, "rate_of_change": 0.1268411885075889, "market_dynamics": 1.043301, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.136686, "high": 619.732939, "low": 605.439129, "close": 615.834595, "volume": 157889}, "trend_line": 597.009414, "activity_lines": {"activity_5": 611.023364, "activity_10": 609.453735, "activity_20": 603.525408, "activity_30": 600.344692}, "trend_signal": 1, "fair_value": 698.899272, "relative_strength": 3.234203, "rate_of_change": 0.24302690696346277, "market_dynamics": 1.184548, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.841511, "high": 634.226706, "low": 599.841511, "close": 631.727783, "volume": 246277}, "trend_line": 598.580168, "activity_lines": {"activity_5": 618.36687, "activity_10": 614.008138, "activity_20": 606.640018, "activity_30": 602.584586}, "trend_signal": 1, "fair_value": 696.929506, "relative_strength": 6.425402, "rate_of_change": 0.26310372385517616, "market_dynamics": 1.385717, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.732956, "high": 642.447155, "low": 615.23486, "close": 636.525696, "volume": 95401}, "trend_line": 599.977745, "activity_lines": {"activity_5": 625.617074, "activity_10": 618.747912, "activity_20": 610.101388, "activity_30": 605.032685}, "trend_signal": 1, "fair_value": 695.08655, "relative_strength": 5.20237, "rate_of_change": 0.233482008712335, "market_dynamics": 1.614445, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.931144, "high": 652.618826, "low": 623.931144, "close": 646.221558, "volume": 219698}, "trend_line": 601.382064, "activity_lines": {"activity_5": 634.253361, "activity_10": 624.490897, "activity_20": 614.291278, "activity_30": 608.016157}, "trend_signal": 1, "fair_value": 693.670747, "relative_strength": 6.739589, "rate_of_change": 0.23406184841072508, "market_dynamics": 1.745806, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.822172, "high": 649.720086, "low": 631.727796, "close": 645.921692, "volume": 121218}, "trend_line": 602.826353, "activity_lines": {"activity_5": 640.224129, "activity_10": 629.43968, "activity_20": 618.153963, "activity_30": 610.889681}, "trend_signal": 1, "fair_value": 692.054512, "relative_strength": 6.86328, "rate_of_change": 0.24016163541585536, "market_dynamics": 1.87619, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.223255, "high": 659.715724, "low": 634.126775, "close": 655.417542, "volume": 227723}, "trend_line": 604.787036, "activity_lines": {"activity_5": 646.947888, "activity_10": 635.429821, "activity_20": 622.638549, "activity_30": 614.282661}, "trend_signal": 1, "fair_value": 690.473535, "relative_strength": 8.556683, "rate_of_change": 0.32524838873457534, "market_dynamics": 1.89208, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 659.61581, "high": 667.412415, "low": 641.723495, "close": 662.314575, "volume": 1493009}, "trend_line": 607.630512, "activity_lines": {"activity_5": 653.331795, "activity_10": 641.954278, "activity_20": 627.417573, "activity_30": 617.994115}, "trend_signal": 1, "fair_value": 689.032821, "relative_strength": 8.567855, "rate_of_change": 0.47016153302598407, "market_dynamics": 2.002689, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.71315, "high": 673.109989, "low": 644.722185, "close": 669.011719, "volume": 1298785}, "trend_line": 610.384104, "activity_lines": {"activity_5": 659.908964, "activity_10": 648.678655, "activity_20": 632.406795, "activity_30": 621.954193}, "trend_signal": 1, "fair_value": 687.679863, "relative_strength": 6.695968, "rate_of_change": 0.45316881651262864, "market_dynamics": 2.058321, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.919929, "high": 739.981133, "low": 645.721729, "close": 659.715698, "volume": 13941658}, "trend_line": 612.711243, "activity_lines": {"activity_5": 661.221724, "activity_10": 652.618771, "activity_20": 636.11398, "activity_30": 625.136877}, "trend_signal": 1, "fair_value": 686.062403, "relative_strength": 4.7764, "rate_of_change": 0.38125812660416014, "market_dynamics": 2.095893, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.717457, "high": 666.712704, "low": 645.149013, "close": 665.013428, "volume": 419232}, "trend_line": 615.198318, "activity_lines": {"activity_5": 663.400785, "activity_10": 656.577064, "activity_20": 640.00516, "activity_30": 628.511211}, "trend_signal": 1, "fair_value": 684.446884, "relative_strength": 5.951257, "rate_of_change": 0.4059130672749879, "market_dynamics": 1.993814, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.611952, "high": 683.70541, "low": 651.019485, "close": 675.408997, "volume": 315490}, "trend_line": 617.592206, "activity_lines": {"activity_5": 667.772254, "activity_10": 661.42044, "activity_20": 644.623174, "activity_30": 632.395771}, "trend_signal": 1, "fair_value": 682.859583, "relative_strength": 6.192856, "rate_of_change": 0.389124600955112, "market_dynamics": 1.909964, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.214179, "high": 673.709656, "low": 643.722623, "close": 648.320618, "volume": 69058}, "trend_line": 618.916594, "activity_lines": {"activity_5": 661.781498, "activity_10": 660.255486, "activity_20": 646.301021, "activity_30": 634.378249}, "trend_signal": 1, "fair_value": 681.220306, "relative_strength": 3.007554, "rate_of_change": 0.2144437684176343, "market_dynamics": 1.45301, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.119865, "high": 675.209045, "low": 643.422756, "close": 675.209045, "volume": 116881}, "trend_line": 621.570304, "activity_lines": {"activity_5": 665.686483, "activity_10": 663.677648, "activity_20": 650.280736, "activity_30": 638.01002}, "trend_signal": 1, "fair_value": 679.766197, "relative_strength": 3.840858, "rate_of_change": 0.4287669818075572, "market_dynamics": 1.232335, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.209468, "high": 696.69975, "low": 662.814354, "close": 693.701111, "volume": 219026}, "trend_line": 625.243477, "activity_lines": {"activity_5": 675.342334, "activity_10": 669.75867, "activity_20": 655.638431, "activity_30": 642.663621}, "trend_signal": 1, "fair_value": 678.385802, "relative_strength": 5.486387, "rate_of_change": 0.5909505290651755, "market_dynamics": 1.210285, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.704997, "high": 709.194426, "low": 684.704997, "close": 708.694641, "volume": 318312}, "trend_line": 629.313171, "activity_lines": {"activity_5": 687.730334, "activity_10": 677.702525, "activity_20": 662.004262, "activity_30": 648.047567}, "trend_signal": 1, "fair_value": 677.300029, "relative_strength": 4.691942, "rate_of_change": 0.6508974742970453, "market_dynamics": 1.130171, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.694619, "high": 723.888143, "low": 699.298654, "close": 713.892395, "volume": 332869}, "trend_line": 633.799292, "activity_lines": {"activity_5": 698.938839, "activity_10": 685.450099, "activity_20": 668.386752, "activity_30": 653.504291}, "trend_signal": 1, "fair_value": 676.20275, "relative_strength": 5.397577, "rate_of_change": 0.7128598616284205, "market_dynamics": 1.414474, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.692059, "high": 724.58778, "low": 699.698483, "close": 702.097473, "volume": 567220}, "trend_line": 638.118762, "activity_lines": {"activity_5": 703.650142, "activity_10": 689.989962, "activity_20": 673.178974, "activity_30": 657.910625}, "trend_signal": 1, "fair_value": 674.799336, "relative_strength": 4.74462, "rate_of_change": 0.6815201680597507, "market_dynamics": 1.482991, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.698443, "high": 718.190473, "low": 683.705412, "close": 684.904907, "volume": 372588}, "trend_line": 641.425446, "activity_lines": {"activity_5": 699.045467, "activity_10": 690.68058, "activity_20": 675.877814, "activity_30": 660.929086}, "trend_signal": 1, "fair_value": 673.144836, "relative_strength": 2.596426, "rate_of_change": 0.5181925680473909, "market_dynamics": 1.261121, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.703685, "high": 699.598584, "low": 674.209458, "close": 682.106079, "volume": 366185}, "trend_line": 644.415652, "activity_lines": {"activity_5": 692.861458, "activity_10": 690.573352, "activity_20": 677.947875, "activity_30": 663.553643}, "trend_signal": 1, "fair_value": 671.530026, "relative_strength": 2.471372, "rate_of_change": 0.4661813806495069, "market_dynamics": 0.879622, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.20688, "high": 682.206019, "low": 668.911743, "close": 679.707092, "volume": 237619}, "trend_line": 646.747978, "activity_lines": {"activity_5": 686.650789, "activity_10": 689.622847, "activity_20": 679.435327, "activity_30": 665.83051}, "trend_signal": 1, "fair_value": 669.995891, "relative_strength": 3.216728, "rate_of_change": 0.36192882540350935, "market_dynamics": 0.401618, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 677.707979, "high": 702.197416, "low": 670.611036, "close": 701.697632, "volume": 632456}, "trend_line": 650.146513, "activity_lines": {"activity_5": 689.702803, "activity_10": 692.403464, "activity_20": 682.683927, "activity_30": 669.375649}, "trend_signal": 1, "fair_value": 668.513072, "relative_strength": 5.183367, "rate_of_change": 0.525480575990303, "market_dynamics": 0.058863, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 691.501985, "high": 706.095765, "low": 691.501985, "close": 702.697205, "volume": 615496}, "trend_line": 653.771617, "activity_lines": {"activity_5": 693.900993, "activity_10": 694.887847, "activity_20": 685.618853, "activity_30": 672.766017}, "trend_signal": 1, "fair_value": 666.998239, "relative_strength": 6.078285, "rate_of_change": 0.5575826259949447, "market_dynamics": -0.114777, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.501112, "high": 724.387916, "low": 693.501112, "close": 715.69165, "volume": 457640}, "trend_line": 657.803215, "activity_lines": {"activity_5": 702.390682, "activity_10": 698.746191, "activity_20": 689.453395, "activity_30": 676.760857}, "trend_signal": 1, "fair_value": 665.707581, "relative_strength": 7.30317, "rate_of_change": 0.6166676397638766, "market_dynamics": -0.011139, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.592576, "high": 724.587822, "low": 711.393511, "close": 724.287903, "volume": 446916}, "trend_line": 661.761509, "activity_lines": {"activity_5": 711.693339, "activity_10": 703.431443, "activity_20": 693.729648, "activity_30": 681.050192}, "trend_signal": 1, "fair_value": 664.523255, "relative_strength": 7.714672, "rate_of_change": 0.6017443985888733, "market_dynamics": 0.234693, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.090626, "high": 725.887254, "low": 714.392187, "close": 715.891541, "volume": 448138}, "trend_line": 665.349963, "activity_lines": {"activity_5": 715.385087, "activity_10": 706.03396, "activity_20": 696.834502, "activity_30": 684.542452}, "trend_signal": 1, "fair_value": 663.304317, "relative_strength": 7.47631, "rate_of_change": 0.542257890674623, "market_dynamics": 0.286655, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.489513, "high": 721.689008, "low": 702.899086, "close": 710.993591, "volume": 379463}, "trend_line": 668.52193, "activity_lines": {"activity_5": 715.031889, "activity_10": 707.615088, "activity_20": 699.139695, "activity_30": 687.487202}, "trend_signal": 1, "fair_value": 662.271702, "relative_strength": 4.886013, "rate_of_change": 0.4767366313057111, "market_dynamics": 0.371276, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.396481, "high": 719.689889, "low": 696.000061, "close": 697.699341, "volume": 538270}, "trend_line": 671.567285, "activity_lines": {"activity_5": 709.627543, "activity_10": 706.831785, "activity_20": 699.914122, "activity_30": 689.369616}, "trend_signal": 1, "fair_value": 661.096235, "relative_strength": 4.183135, "rate_of_change": 0.4555355424166822, "market_dynamics": 0.140929, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 682.505886, "high": 695.700217, "low": 656.617078, "close": 693.201294, "volume": 500494}, "trend_line": 674.379407, "activity_lines": {"activity_5": 703.057039, "activity_10": 705.310621, "activity_20": 700.091663, "activity_30": 690.765359}, "trend_signal": 1, "fair_value": 659.943163, "relative_strength": 3.459676, "rate_of_change": 0.4187401713590091, "market_dynamics": -0.210842, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.598522, "high": 710.501846, "low": 682.280973, "close": 710.393921, "volume": 335476}, "trend_line": 677.801268, "activity_lines": {"activity_5": 703.716768, "activity_10": 706.764546, "activity_20": 701.79141, "activity_30": 693.088876}, "trend_signal": 1, "fair_value": 659.021966, "relative_strength": 4.050767, "rate_of_change": 0.5074088805917579, "market_dynamics": -0.420341, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.893687, "high": 714.692028, "low": 698.598956, "close": 701.897522, "volume": 367253}, "trend_line": 680.873275, "activity_lines": {"activity_5": 702.47063, "activity_10": 706.159347, "activity_20": 702.440651, "activity_30": 694.643473}, "trend_signal": 1, "fair_value": 657.867008, "relative_strength": 2.49883, "rate_of_change": 0.4532312264721206, "market_dynamics": -0.69967, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 698.599025, "high": 710.918668, "low": 686.104413, "close": 686.204346, "volume": 438667}, "trend_line": 683.218933, "activity_lines": {"activity_5": 696.926367, "activity_10": 702.297381, "activity_20": 701.419665, "activity_30": 694.987413}, "trend_signal": 1, "fair_value": 656.470574, "relative_strength": -0.443966, "rate_of_change": 0.3445072800074225, "market_dynamics": -0.87792, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 694.700682, "high": 700.198288, "low": 667.812195, "close": 667.812195, "volume": 545086}, "trend_line": 684.421747, "activity_lines": {"activity_5": 686.904004, "activity_10": 695.373084, "activity_20": 698.595639, "activity_30": 693.99343}, "trend_signal": 1, "fair_value": 655.090716, "relative_strength": -0.863892, "rate_of_change": 0.17605103458103222, "market_dynamics": -0.992554, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.11084, "high": 680.106981, "low": 662.214657, "close": 672.710144, "volume": 321735}, "trend_line": 685.627895, "activity_lines": {"activity_5": 680.506767, "activity_10": 689.973595, "activity_20": 696.145268, "activity_30": 693.237842}, "trend_signal": 0, "fair_value": 653.825501, "relative_strength": -1.312556, "rate_of_change": 0.17622876614994304, "market_dynamics": -1.180641, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.010861, "high": 682.206059, "low": 667.724322, "close": 680.406799, "volume": 1433502}, "trend_line": 686.767403, "activity_lines": {"activity_5": 678.041158, "activity_10": 686.75498, "activity_20": 694.439811, "activity_30": 692.900997}, "trend_signal": 0, "fair_value": 652.654448, "relative_strength": 0.258063, "rate_of_change": 0.16619918884717755, "market_dynamics": -1.140637, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.414129, "high": 697.199528, "low": 662.014708, "close": 696.499817, "volume": 683190}, "trend_line": 688.453341, "activity_lines": {"activity_5": 682.93903, "activity_10": 687.260207, "activity_20": 694.330328, "activity_30": 693.528895}, "trend_signal": 0, "fair_value": 651.496906, "relative_strength": 1.381267, "rate_of_change": 0.24548893739502053, "market_dynamics": -1.02878, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.197837, "high": 705.096156, "low": 683.886349, "close": 692.701477, "volume": 388052}, "trend_line": 689.696139, "activity_lines": {"activity_5": 686.930636, "activity_10": 687.427404, "activity_20": 693.91717, "activity_30": 693.802968}, "trend_signal": 0, "fair_value": 650.443086, "relative_strength": 1.181274, "rate_of_change": 0.18052029469343417, "market_dynamics": -0.965758, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.702328, "high": 704.396513, "low": 681.206453, "close": 688.20343, "volume": 500613}, "trend_line": 690.5591, "activity_lines": {"activity_5": 688.98975, "activity_10": 687.109357, "activity_20": 693.176535, "activity_30": 693.706665}, "trend_signal": 0, "fair_value": 649.443678, "relative_strength": 0.706816, "rate_of_change": 0.1251219125644442, "market_dynamics": -0.888914, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.097916, "high": 704.496415, "low": 679.607206, "close": 691.701904, "volume": 326374}, "trend_line": 691.31544, "activity_lines": {"activity_5": 690.855607, "activity_10": 687.60005, "activity_20": 692.83525, "activity_30": 693.780394}, "trend_signal": 0, "fair_value": 648.588362, "relative_strength": -0.152151, "rate_of_change": 0.1095257451534594, "market_dynamics": -1.002531, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.807035, "high": 699.598584, "low": 679.707074, "close": 691.701904, "volume": 900259}, "trend_line": 692.381647, "activity_lines": {"activity_5": 691.455346, "activity_10": 688.118004, "activity_20": 692.461598, "activity_30": 693.805327}, "trend_signal": 0, "fair_value": 647.739451, "relative_strength": 1.048217, "rate_of_change": 0.1542287266143046, "market_dynamics": -0.963409, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.70712, "high": 699.198707, "low": 667.71229, "close": 674.109558, "volume": 271609}, "trend_line": 692.684851, "activity_lines": {"activity_5": 685.437964, "activity_10": 685.777205, "activity_20": 690.366791, "activity_30": 692.626483}, "trend_signal": 0, "fair_value": 646.566452, "relative_strength": -0.739495, "rate_of_change": 0.04379145537922338, "market_dynamics": -1.082186, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.512794, "high": 690.102623, "low": 666.512794, "close": 687.503723, "volume": 318714}, "trend_line": 693.088009, "activity_lines": {"activity_5": 685.377986, "activity_10": 686.376944, "activity_20": 689.574273, "activity_30": 692.292216}, "trend_signal": 0, "fair_value": 645.472044, "relative_strength": 2.435896, "rate_of_change": 0.05820222564677914, "market_dynamics": -0.990162, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.402057, "high": 692.87045, "low": 666.764423, "close": 679.76178, "volume": 190043}, "trend_line": 694.136047, "activity_lines": {"activity_5": 683.083879, "activity_10": 685.545432, "activity_20": 688.112018, "activity_30": 691.43246}, "trend_signal": 0, "fair_value": 644.488122, "relative_strength": 1.321461, "rate_of_change": 0.15121283103887978, "market_dynamics": -0.949767, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.06437, "high": 689.759767, "low": 665.064777, "close": 677.162292, "volume": 393133}, "trend_line": 694.201156, "activity_lines": {"activity_5": 680.486051, "activity_10": 684.024021, "activity_20": 686.511408, "activity_30": 690.337379}, "trend_signal": 0, "fair_value": 643.801358, "relative_strength": -1.533501, "rate_of_change": 0.00937986152446665, "market_dynamics": -1.106163, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.860108, "high": 689.659751, "low": 664.864806, "close": 669.663818, "volume": 354878}, "trend_line": 693.399912, "activity_lines": {"activity_5": 676.35804, "activity_10": 681.058303, "activity_20": 684.380131, "activity_30": 688.754325}, "trend_signal": 0, "fair_value": 642.861582, "relative_strength": -2.963067, "rate_of_change": -0.11541957155715209, "market_dynamics": -1.064286, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 676.262492, "high": 689.859742, "low": 667.019397, "close": 686.860352, "volume": 364184}, "trend_line": 692.672103, "activity_lines": {"activity_5": 679.431413, "activity_10": 681.414554, "activity_20": 684.146735, "activity_30": 688.332417}, "trend_signal": 0, "fair_value": 641.929567, "relative_strength": -0.816652, "rate_of_change": -0.1049623727093838, "market_dynamics": -0.944483, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.059103, "high": 700.45754, "low": 676.362466, "close": 697.25824, "volume": 95596}, "trend_line": 692.117631, "activity_lines": {"activity_5": 685.120695, "activity_10": 683.836593, "activity_20": 685.041856, "activity_30": 688.628297}, "trend_signal": 0, "fair_value": 641.224319, "relative_strength": 0.690716, "rate_of_change": -0.08004826491475325, "market_dynamics": -0.642415, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.361429, "high": 698.957826, "low": 672.863197, "close": 689.859741, "volume": 375873}, "trend_line": 691.709707, "activity_lines": {"activity_5": 687.69351, "activity_10": 684.830601, "activity_20": 685.297766, "activity_30": 688.482627}, "trend_signal": 0, "fair_value": 640.446027, "relative_strength": 2.131647, "rate_of_change": -0.05893853612869168, "market_dynamics": -0.28867, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.858887, "high": 696.958252, "low": 673.163084, "close": 690.659546, "volume": 67686}, "trend_line": 691.901528, "activity_lines": {"activity_5": 689.859729, "activity_10": 685.939913, "activity_20": 685.667178, "activity_30": 688.414875}, "trend_signal": 0, "fair_value": 639.615221, "relative_strength": 1.312866, "rate_of_change": 0.027731430983084997, "market_dynamics": 0.042052, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.458355, "high": 707.356182, "low": 674.362873, "close": 703.057068, "volume": 110898}, "trend_line": 692.599894, "activity_lines": {"activity_5": 695.258639, "activity_10": 689.322271, "activity_20": 687.229411, "activity_30": 689.134587}, "trend_signal": 0, "fair_value": 638.8831, "relative_strength": 2.045266, "rate_of_change": 0.10093430520650107, "market_dynamics": 0.199041, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.356181, "high": 707.856082, "low": 684.860758, "close": 692.859131, "volume": 372025}, "trend_line": 693.038296, "activity_lines": {"activity_5": 695.032019, "activity_10": 690.644002, "activity_20": 687.855349, "activity_30": 689.151312}, "trend_signal": 0, "fair_value": 638.156057, "relative_strength": 0.170966, "rate_of_change": 0.06329801719548002, "market_dynamics": 0.229475, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.860961, "high": 707.955995, "low": 683.860961, "close": 697.858093, "volume": 533622}, "trend_line": 692.910311, "activity_lines": {"activity_5": 696.071802, "activity_10": 692.533734, "activity_20": 689.000418, "activity_30": 689.462267}, "trend_signal": 0, "fair_value": 637.525103, "relative_strength": -2.165012, "rate_of_change": -0.01846723344707735, "market_dynamics": 0.382306, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.460793, "high": 708.855857, "low": 684.460793, "close": 696.258423, "volume": 233347}, "trend_line": 692.695685, "activity_lines": {"activity_5": 696.538371, "activity_10": 693.944355, "activity_20": 689.937644, "activity_30": 689.678274}, "trend_signal": 0, "fair_value": 637.095245, "relative_strength": -2.402559, "rate_of_change": -0.030974571541619464, "market_dynamics": 0.46835, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.056012, "high": 716.854249, "low": 684.360819, "close": 713.554932, "volume": 247404}, "trend_line": 692.624461, "activity_lines": {"activity_5": 702.343864, "activity_10": 698.199857, "activity_20": 692.386699, "activity_30": 691.024032}, "trend_signal": 0, "fair_value": 636.654576, "relative_strength": -1.98819, "rate_of_change": -0.01028214864656321, "market_dynamics": 0.616629, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.354351, "high": 724.85258, "low": 693.858925, "close": 724.452637, "volume": 319215}, "trend_line": 692.629952, "activity_lines": {"activity_5": 710.255567, "activity_10": 703.775076, "activity_20": 695.679131, "activity_30": 693.077462}, "trend_signal": 1, "fair_value": 636.085224, "relative_strength": -0.790823, "rate_of_change": 0.0007927817033892415, "market_dynamics": 0.894648, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.535078, "high": 727.951945, "low": 711.055439, "close": 724.8526, "volume": 552617}, "trend_line": 692.928654, "activity_lines": {"activity_5": 716.874219, "activity_10": 708.426854, "activity_20": 698.799912, "activity_30": 695.156343}, "trend_signal": 1, "fair_value": 635.659335, "relative_strength": -1.110361, "rate_of_change": 0.04312576999269711, "market_dynamics": 1.111267, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.751241, "high": 748.147828, "low": 720.65346, "close": 739.449585, "volume": 306703}, "trend_line": 693.877187, "activity_lines": {"activity_5": 726.225635, "activity_10": 715.041862, "activity_20": 703.17587, "activity_30": 698.157693}, "trend_signal": 1, "fair_value": 635.877806, "relative_strength": 1.69687, "rate_of_change": 0.13688754167178627, "market_dynamics": 1.417642, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.352275, "high": 747.647932, "low": 699.957641, "close": 706.856262, "volume": 416257}, "trend_line": 694.182418, "activity_lines": {"activity_5": 721.939844, "activity_10": 714.963696, "activity_20": 704.225091, "activity_30": 698.995053}, "trend_signal": 1, "fair_value": 636.335661, "relative_strength": -4.360121, "rate_of_change": 0.043989196606911245, "market_dynamics": 1.342503, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.854819, "high": 714.75466, "low": 690.359617, "close": 713.554932, "volume": 267615}, "trend_line": 694.860872, "activity_lines": {"activity_5": 719.18042, "activity_10": 715.794443, "activity_20": 705.823458, "activity_30": 700.244893}, "trend_signal": 1, "fair_value": 636.810838, "relative_strength": -1.934497, "rate_of_change": 0.09773425290065298, "market_dynamics": 1.150121, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.854636, "high": 715.754478, "low": 688.160074, "close": 705.856445, "volume": 231453}, "trend_line": 694.709623, "activity_lines": {"activity_5": 713.854834, "activity_10": 714.809184, "activity_20": 706.584574, "activity_30": 700.954284}, "trend_signal": 1, "fair_value": 637.12779, "relative_strength": -2.369337, "rate_of_change": -0.02176680341269915, "market_dynamics": 0.74001, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 706.756327, "high": 729.751649, "low": 688.959897, "close": 723.452881, "volume": 543953}, "trend_line": 695.428135, "activity_lines": {"activity_5": 715.634473, "activity_10": 716.97238, "activity_20": 708.954138, "activity_30": 702.808688}, "trend_signal": 1, "fair_value": 637.506303, "relative_strength": -0.087501, "rate_of_change": 0.10342623395617372, "market_dynamics": 0.577263, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.351461, "high": 735.050518, "low": 714.354714, "close": 720.853394, "volume": 186691}, "trend_line": 696.583103, "activity_lines": {"activity_5": 716.64093, "activity_10": 718.106692, "activity_20": 710.841163, "activity_30": 704.449027}, "trend_signal": 1, "fair_value": 637.745186, "relative_strength": -0.592338, "rate_of_change": 0.1660801370942597, "market_dynamics": 0.486184, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 710.355571, "high": 717.544111, "low": 644.868875, "close": 652.867249, "volume": 264966}, "trend_line": 696.084939, "activity_lines": {"activity_5": 696.225086, "activity_10": 706.46179, "activity_20": 706.09451, "activity_30": 701.62865}, "trend_signal": 1, "fair_value": 637.536731, "relative_strength": -3.151002, "rate_of_change": -0.07151537237332155, "market_dynamics": 0.019096, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 634.870911, "high": 666.864382, "low": 614.874977, "close": 651.867432, "volume": 186108}, "trend_line": 695.390182, "activity_lines": {"activity_5": 679.075236, "activity_10": 695.424034, "activity_20": 701.380705, "activity_30": 698.775907}, "trend_signal": 0, "fair_value": 637.385913, "relative_strength": -2.137852, "rate_of_change": -0.09980922744831597, "market_dynamics": -0.342865, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.867837, "high": 672.863201, "low": 645.86865, "close": 665.864624, "volume": 969461}, "trend_line": 694.905442, "activity_lines": {"activity_5": 670.703618, "activity_10": 688.052812, "activity_20": 698.120418, "activity_30": 696.871033}, "trend_signal": 0, "fair_value": 637.504147, "relative_strength": -3.762696, "rate_of_change": -0.06970762782497668, "market_dynamics": -0.727597, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.864624, "high": 695.858521, "low": 652.867266, "close": 695.858521, "volume": 310804}, "trend_line": 694.884066, "activity_lines": {"activity_5": 674.996086, "activity_10": 687.200263, "activity_20": 697.734784, "activity_30": 696.932522}, "trend_signal": 0, "fair_value": 637.757649, "relative_strength": -1.090098, "rate_of_change": -0.0030761019712998647, "market_dynamics": -0.966998, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.858703, "high": 717.854045, "low": 685.860533, "close": 716.854248, "volume": 450637}, "trend_line": 695.689158, "activity_lines": {"activity_5": 688.126754, "activity_10": 690.692284, "activity_20": 699.305895, "activity_30": 698.349953}, "trend_signal": 0, "fair_value": 638.298808, "relative_strength": -0.227832, "rate_of_change": 0.11585990230492042, "market_dynamics": -0.697473, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.854248, "high": 721.853212, "low": 702.857074, "close": 712.855042, "volume": 457226}, "trend_line": 696.510879, "activity_lines": {"activity_5": 700.190963, "activity_10": 693.868001, "activity_20": 700.402814, "activity_30": 699.457429}, "trend_signal": 0, "fair_value": 638.848274, "relative_strength": -0.285864, "rate_of_change": 0.11811611415108829, "market_dynamics": -0.376186, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.854429, "high": 737.849956, "low": 714.354734, "close": 733.850769, "volume": 1172074}, "trend_line": 697.915841, "activity_lines": {"activity_5": 715.254562, "activity_10": 700.752054, "activity_20": 703.389826, "activity_30": 701.866454}, "trend_signal": 1, "fair_value": 639.606621, "relative_strength": 1.123362, "rate_of_change": 0.20171429368297847, "market_dynamics": -0.07783, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.851786, "high": 738.849753, "low": 713.854836, "close": 727.85199, "volume": 404780}, "trend_line": 699.120844, "activity_lines": {"activity_5": 722.853011, "activity_10": 706.176405, "activity_20": 705.599852, "activity_30": 703.797819}, "trend_signal": 1, "fair_value": 640.19266, "relative_strength": -0.066296, "rate_of_change": 0.1726573505300381, "market_dynamics": 0.11258, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.851155, "high": 757.845868, "low": 713.854815, "close": 735.850342, "volume": 124882}, "trend_line": 701.17887, "activity_lines": {"activity_5": 728.985087, "activity_10": 712.655083, "activity_20": 708.453555, "activity_30": 706.167464}, "trend_signal": 1, "fair_value": 640.797307, "relative_strength": 0.379499, "rate_of_change": 0.29437342880881506, "market_dynamics": 0.162197, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.849752, "high": 765.844259, "low": 730.851356, "close": 763.844666, "volume": 243860}, "trend_line": 703.723568, "activity_lines": {"activity_5": 741.782483, "activity_10": 723.998229, "activity_20": 713.768664, "activity_30": 710.210418}, "trend_signal": 1, "fair_value": 641.594214, "relative_strength": 3.337993, "rate_of_change": 0.36291709703118114, "market_dynamics": 0.422358, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.844075, "high": 786.839967, "low": 750.847328, "close": 768.843628, "volume": 284419}, "trend_line": 706.692963, "activity_lines": {"activity_5": 753.113505, "activity_10": 735.468618, "activity_20": 719.245643, "activity_30": 714.411713}, "trend_signal": 1, "fair_value": 642.560223, "relative_strength": 3.783007, "rate_of_change": 0.42195474686730444, "market_dynamics": 0.530186, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.842855, "high": 783.840618, "low": 756.846107, "close": 773.842651, "volume": 563951}, "trend_line": 709.915641, "activity_lines": {"activity_5": 762.378296, "activity_10": 745.739259, "activity_20": 724.853076, "activity_30": 718.743951}, "trend_signal": 1, "fair_value": 643.54995, "relative_strength": 5.288557, "rate_of_change": 0.4560223702128597, "market_dynamics": 0.807153, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.843018, "high": 784.840393, "low": 760.845254, "close": 784.840393, "volume": 256276}, "trend_line": 713.754861, "activity_lines": {"activity_5": 772.642875, "activity_10": 755.791758, "activity_20": 731.220828, "activity_30": 723.577806}, "trend_signal": 1, "fair_value": 644.571749, "relative_strength": 6.414832, "rate_of_change": 0.5407994666228173, "market_dynamics": 1.023106, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.840617, "high": 805.836101, "low": 772.564894, "close": 798.837524, "volume": 243828}, "trend_line": 717.487433, "activity_lines": {"activity_5": 783.773938, "activity_10": 766.225994, "activity_20": 738.63408, "activity_30": 729.06701}, "trend_signal": 1, "fair_value": 645.600014, "relative_strength": 7.936238, "rate_of_change": 0.522948732674201, "market_dynamics": 1.052907, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 801.836935, "high": 816.833904, "low": 792.588835, "close": 812.834717, "volume": 322232}, "trend_line": 721.339982, "activity_lines": {"activity_5": 795.371586, "activity_10": 777.332829, "activity_20": 747.028088, "activity_30": 735.218447}, "trend_signal": 1, "fair_value": 646.942163, "relative_strength": 8.297433, "rate_of_change": 0.5369500318481472, "market_dynamics": 1.130011, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.8349, "high": 840.829021, "low": 798.837543, "close": 833.830444, "volume": 358836}, "trend_line": 726.139006, "activity_lines": {"activity_5": 810.701806, "activity_10": 790.511969, "activity_20": 757.072236, "activity_30": 742.475896}, "trend_signal": 1, "fair_value": 648.314507, "relative_strength": 10.33954, "rate_of_change": 0.665292943653861, "market_dynamics": 1.182836, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.830647, "high": 847.827599, "low": 818.833493, "close": 830.831055, "volume": 115702}, "trend_line": 730.811389, "activity_lines": {"activity_5": 820.699776, "activity_10": 800.946214, "activity_20": 766.22609, "activity_30": 749.230222}, "trend_signal": 1, "fair_value": 649.688758, "relative_strength": 8.266231, "rate_of_change": 0.6434557242336005, "market_dynamics": 1.262199, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.829857, "high": 838.829451, "low": 814.834329, "close": 819.833313, "volume": 404929}, "trend_line": 734.703931, "activity_lines": {"activity_5": 823.232605, "activity_10": 807.61759, "activity_20": 773.774081, "activity_30": 754.973572}, "trend_signal": 1, "fair_value": 651.024534, "relative_strength": 7.318178, "rate_of_change": 0.5326329144003048, "market_dynamics": 1.34226, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.832886, "high": 839.829224, "low": 809.835325, "close": 836.829834, "volume": 279444}, "trend_line": 739.502954, "activity_lines": {"activity_5": 829.098079, "activity_10": 815.706856, "activity_20": 782.398042, "activity_30": 761.56234}, "trend_signal": 1, "fair_value": 652.450048, "relative_strength": 9.039051, "rate_of_change": 0.653191414597186, "market_dynamics": 1.362468, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.830017, "high": 854.826193, "low": 815.834083, "close": 852.826599, "volume": 131399}, "trend_line": 744.668571, "activity_lines": {"activity_5": 837.762988, "activity_10": 824.868633, "activity_20": 792.005614, "activity_30": 768.873543}, "trend_signal": 1, "fair_value": 653.946083, "relative_strength": 10.400719, "rate_of_change": 0.6985255396288785, "market_dynamics": 1.364496, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 840.829019, "high": 857.825562, "low": 836.829831, "close": 857.825562, "volume": 206644}, "trend_line": 750.054142, "activity_lines": {"activity_5": 845.428093, "activity_10": 833.32146, "activity_20": 801.460834, "activity_30": 776.173994}, "trend_signal": 1, "fair_value": 655.474162, "relative_strength": 8.682209, "rate_of_change": 0.7232171746912511, "market_dynamics": 1.42541, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.826173, "high": 864.824118, "low": 835.830035, "close": 856.825745, "volume": 95478}, "trend_line": 754.829836, "activity_lines": {"activity_5": 851.16025, "activity_10": 839.974648, "activity_20": 809.844842, "activity_30": 783.062484}, "trend_signal": 1, "fair_value": 657.086777, "relative_strength": 9.857048, "rate_of_change": 0.6367132360959676, "market_dynamics": 1.474359, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.824342, "high": 873.822327, "low": 844.828203, "close": 873.822327, "volume": 231241}, "trend_line": 759.808826, "activity_lines": {"activity_5": 860.824956, "activity_10": 848.209341, "activity_20": 818.871579, "activity_30": 790.739419}, "trend_signal": 1, "fair_value": 658.826276, "relative_strength": 11.446905, "rate_of_change": 0.6596175406081793, "market_dynamics": 1.571899, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.822122, "high": 916.813559, "low": 873.639379, "close": 908.815186, "volume": 195171}, "trend_line": 765.940912, "activity_lines": {"activity_5": 878.55468, "activity_10": 861.188518, "activity_20": 830.240695, "activity_30": 800.352733}, "trend_signal": 1, "fair_value": 660.790089, "relative_strength": 14.543155, "rate_of_change": 0.8070564318504077, "market_dynamics": 1.621743, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.815205, "high": 928.811138, "low": 894.818051, "close": 917.813354, "volume": 448819}, "trend_line": 771.886371, "activity_lines": {"activity_5": 894.48477, "activity_10": 873.804132, "activity_20": 841.4527, "activity_30": 810.150955}, "trend_signal": 1, "fair_value": 662.855134, "relative_strength": 16.071555, "rate_of_change": 0.7762294593293677, "market_dynamics": 1.745024, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.81191, "high": 943.808046, "low": 910.814757, "close": 928.811096, "volume": 432032}, "trend_line": 779.284865, "activity_lines": {"activity_5": 909.748324, "activity_10": 886.510632, "activity_20": 852.755161, "activity_30": 820.275131}, "trend_signal": 1, "fair_value": 665.111722, "relative_strength": 16.175613, "rate_of_change": 0.958495223903871, "market_dynamics": 1.852016, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.809489, "high": 977.80119, "low": 925.811744, "close": 967.803223, "volume": 303147}, "trend_line": 787.759808, "activity_lines": {"activity_5": 933.276884, "activity_10": 904.57969, "activity_20": 866.742796, "activity_30": 832.437605}, "trend_signal": 1, "fair_value": 667.524114, "relative_strength": 17.936652, "rate_of_change": 1.087528242961584, "market_dynamics": 1.845344, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.801575, "high": 995.797488, "low": 959.80481, "close": 959.80481, "volume": 238175}, "trend_line": 796.224754, "activity_lines": {"activity_5": 946.740808, "activity_10": 918.704087, "activity_20": 878.854617, "activity_30": 843.537283}, "trend_signal": 1, "fair_value": 670.013323, "relative_strength": 17.272814, "rate_of_change": 1.074559264643258, "market_dynamics": 1.81344, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.804828, "high": 979.800785, "low": 933.810118, "close": 942.808289, "volume": 527781}, "trend_line": 803.536601, "activity_lines": {"activity_5": 948.80706, "activity_10": 927.193272, "activity_20": 888.243185, "activity_30": 852.994285}, "trend_signal": 1, "fair_value": 672.380772, "relative_strength": 15.632025, "rate_of_change": 0.9183144537101464, "market_dynamics": 1.738981, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 944.807881, "high": 963.803996, "low": 943.808084, "close": 959.80481, "volume": 181609}, "trend_line": 811.501648, "activity_lines": {"activity_5": 954.272612, "activity_10": 936.845852, "activity_20": 898.264956, "activity_30": 863.076105}, "trend_signal": 1, "fair_value": 674.946836, "relative_strength": 13.772267, "rate_of_change": 0.9912488105815638, "market_dynamics": 1.579704, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.803793, "high": 970.802573, "low": 944.80788, "close": 946.807434, "volume": 229417}, "trend_line": 821.299654, "activity_lines": {"activity_5": 952.606275, "activity_10": 942.190215, "activity_20": 906.115737, "activity_30": 871.805511}, "trend_signal": 1, "fair_value": 677.158673, "relative_strength": 11.037327, "rate_of_change": 1.207392002733183, "market_dynamics": 1.451285, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.806844, "high": 968.802981, "low": 928.537165, "close": 931.810486, "volume": 729889}, "trend_line": 830.631089, "activity_lines": {"activity_5": 944.741199, "activity_10": 943.190007, "activity_20": 911.690791, "activity_30": 878.935242}, "trend_signal": 1, "fair_value": 679.143082, "relative_strength": 9.4048, "rate_of_change": 1.1361790979154538, "market_dynamics": 1.288312, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.809285, "high": 997.0, "low": 897.158589, "close": 983.0, "volume": 19111731}, "trend_line": 841.202269, "activity_lines": {"activity_5": 956.33881, "activity_10": 952.133625, "activity_20": 921.38881, "activity_30": 888.765494}, "trend_signal": 1, "fair_value": 681.581588, "relative_strength": 14.798887, "rate_of_change": 1.2726684734045666, "market_dynamics": 1.200429, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 994.0, "low": 946.0, "close": 948.0, "volume": 576702}, "trend_line": 849.606985, "activity_lines": {"activity_5": 954.723409, "activity_10": 952.728558, "activity_20": 926.809877, "activity_30": 895.65567}, "trend_signal": 1, "fair_value": 683.879013, "relative_strength": 12.127908, "rate_of_change": 0.9991313991569853, "market_dynamics": 0.834105, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.0, "high": 999.0, "low": 946.700012, "close": 992.0, "volume": 1276653}, "trend_line": 858.77851, "activity_lines": {"activity_5": 967.42856, "activity_10": 960.61104, "activity_20": 935.711123, "activity_30": 904.842317}, "trend_signal": 1, "fair_value": 686.291935, "relative_strength": 14.621368, "rate_of_change": 1.0795020711841221, "market_dynamics": 0.619279, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.0, "high": 1018.0, "low": 979.828979, "close": 1004.0, "volume": 1259671}, "trend_line": 868.483342, "activity_lines": {"activity_5": 981.987366, "activity_10": 969.326492, "activity_20": 944.902059, "activity_30": 914.211445}, "trend_signal": 1, "fair_value": 688.820215, "relative_strength": 16.11848, "rate_of_change": 1.1300739232517603, "market_dynamics": 0.50477, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.0, "high": 1026.0, "low": 989.0, "close": 1018.0, "volume": 629838}, "trend_line": 877.954983, "activity_lines": {"activity_5": 997.4, "activity_10": 979.220327, "activity_20": 954.615996, "activity_30": 923.857681}, "trend_signal": 1, "fair_value": 691.554186, "relative_strength": 17.414549, "rate_of_change": 1.0905955868063129, "market_dynamics": 0.271347, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.0, "high": 1034.0, "low": 1002.0, "close": 1018.0, "volume": 724413}, "trend_line": 887.626583, "activity_lines": {"activity_5": 1007.066667, "activity_10": 988.201494, "activity_20": 963.438653, "activity_30": 932.892843}, "trend_signal": 1, "fair_value": 694.252284, "relative_strength": 14.04, "rate_of_change": 1.1016054566888895, "market_dynamics": 0.368158, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1018.0, "high": 1054.0, "low": 1018.0, "close": 1044.0, "volume": 199035}, "trend_line": 897.898238, "activity_lines": {"activity_5": 1023.066667, "activity_10": 1000.851839, "activity_20": 973.793849, "activity_30": 942.981451}, "trend_signal": 1, "fair_value": 697.088222, "relative_strength": 16.74568, "rate_of_change": 1.1572045268500042, "market_dynamics": 0.403259, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.0, "high": 1090.0, "low": 1044.0, "close": 1084.0, "volume": 406076}, "trend_line": 908.570083, "activity_lines": {"activity_5": 1046.0, "activity_10": 1018.935062, "activity_20": 986.972045, "activity_30": 954.988016}, "trend_signal": 1, "fair_value": 700.133165, "relative_strength": 19.64391, "rate_of_change": 1.1885361334231688, "market_dynamics": 0.509219, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1080.0, "close": 1098.0, "volume": 848592}, "trend_line": 919.541962, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1037.305645, "activity_20": 1000.382748, "activity_30": 967.209301}, "trend_signal": 1, "fair_value": 703.164077, "relative_strength": 18.500392, "rate_of_change": 1.207598533706074, "market_dynamics": 0.640688, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1094.0, "close": 1132.0, "volume": 1359304}, "trend_line": 931.48054, "activity_lines": {"activity_5": 1094.0, "activity_10": 1059.109091, "activity_20": 1015.887859, "activity_30": 980.916271}, "trend_signal": 1, "fair_value": 706.390517, "relative_strength": 20.127871, "rate_of_change": 1.298317911891008, "market_dynamics": 0.965681, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1136.0, "high": 1178.0, "low": 1130.0, "close": 1166.0, "volume": 652672}, "trend_line": 944.18586, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1083.454545, "activity_20": 1033.320711, "activity_30": 996.046559}, "trend_signal": 1, "fair_value": 709.694615, "relative_strength": 24.000661, "rate_of_change": 1.3639919949374388, "market_dynamics": 1.290394, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1178.0, "high": 1226.0, "low": 1164.0, "close": 1198.0, "volume": 757615}, "trend_line": 957.491276, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1110.290909, "activity_20": 1052.40986, "activity_30": 1012.421665}, "trend_signal": 1, "fair_value": 713.210248, "relative_strength": 25.496545, "rate_of_change": 1.4091945837867053, "market_dynamics": 1.524853, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1215.25, "low": 1156.0, "close": 1194.0, "volume": 1017680}, "trend_line": 970.196786, "activity_lines": {"activity_5": 1174.8, "activity_10": 1131.854545, "activity_20": 1069.740987, "activity_30": 1027.680292}, "trend_signal": 1, "fair_value": 716.789923, "relative_strength": 22.508619, "rate_of_change": 1.3269583043177517, "market_dynamics": 1.718859, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1256.0, "low": 1186.0, "close": 1230.0, "volume": 966018}, "trend_line": 983.402437, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1156.290909, "activity_20": 1089.18551, "activity_30": 1044.44179}, "trend_signal": 1, "fair_value": 720.632396, "relative_strength": 24.392792, "rate_of_change": 1.3611311839575595, "market_dynamics": 1.769846, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1214.0, "close": 1260.0, "volume": 862306}, "trend_line": 997.708069, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1182.072727, "activity_20": 1110.052943, "activity_30": 1062.286794}, "trend_signal": 1, "fair_value": 724.744689, "relative_strength": 23.741851, "rate_of_change": 1.4547078044306352, "market_dynamics": 1.757192, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.0, "high": 1314.0, "low": 1240.0, "close": 1308.0, "volume": 1697847}, "trend_line": 1013.980292, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1212.181818, "activity_20": 1134.100391, "activity_30": 1082.305628}, "trend_signal": 1, "fair_value": 729.152503, "relative_strength": 24.823249, "rate_of_change": 1.6309603485826816, "market_dynamics": 1.826921, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.0, "high": 1214.0, "low": 1144.430054, "close": 1180.0, "volume": 701249}, "trend_line": 1025.419297, "activity_lines": {"activity_5": 1237.733333, "activity_10": 1213.745455, "activity_20": 1144.299291, "activity_30": 1093.016577}, "trend_signal": 1, "fair_value": 732.841658, "relative_strength": 18.953779, "rate_of_change": 1.1281289281705242, "market_dynamics": 1.511132, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.0, "high": 1208.0, "low": 1134.0, "close": 1134.0, "volume": 2732307}, "trend_line": 1034.791744, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1204.472727, "activity_20": 1148.987754, "activity_30": 1100.021784}, "trend_signal": 1, "fair_value": 736.382637, "relative_strength": 17.507594, "rate_of_change": 0.914011178395075, "market_dynamics": 1.119473, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.0, "high": 1166.0, "low": 1092.592041, "close": 1128.0, "volume": 754269}, "trend_line": 1043.797559, "activity_lines": {"activity_5": 1172.8, "activity_10": 1193.2, "activity_20": 1152.275288, "activity_30": 1106.03522}, "trend_signal": 1, "fair_value": 739.893483, "relative_strength": 15.635807, "rate_of_change": 0.8703021697088438, "market_dynamics": 0.544449, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1128.0, "high": 1176.0, "low": 1112.900024, "close": 1168.0, "volume": 526790}, "trend_line": 1054.170034, "activity_lines": {"activity_5": 1161.466667, "activity_10": 1188.654545, "activity_20": 1158.509524, "activity_30": 1114.04828}, "trend_signal": 1, "fair_value": 743.610132, "relative_strength": 13.716082, "rate_of_change": 0.9937247803048267, "market_dynamics": -0.105806, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1180.0, "high": 1264.0, "low": 1154.0, "close": 1254.0, "volume": 420799}, "trend_line": 1066.842623, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1199.090909, "activity_20": 1171.809524, "activity_30": 1126.940536}, "trend_signal": 1, "fair_value": 747.899844, "relative_strength": 19.329433, "rate_of_change": 1.2021389900369732, "market_dynamics": -0.276441, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1356.0, "low": 1244.0, "close": 1352.0, "volume": 650823}, "trend_line": 1081.61545, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1225.745455, "activity_20": 1193.152381, "activity_30": 1145.337786}, "trend_signal": 1, "fair_value": 752.850431, "relative_strength": 26.742112, "rate_of_change": 1.384724108459248, "market_dynamics": -0.239903, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1320.0, "close": 1354.0, "volume": 412272}, "trend_line": 1096.155005, "activity_lines": {"activity_5": 1293.6, "activity_10": 1249.963636, "activity_20": 1212.761905, "activity_30": 1162.910983}, "trend_signal": 1, "fair_value": 757.799104, "relative_strength": 29.215422, "rate_of_change": 1.344244389260533, "market_dynamics": -0.031208, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.0, "high": 1370.0, "low": 1314.0, "close": 1328.0, "volume": 634431}, "trend_line": 1109.461302, "activity_lines": {"activity_5": 1319.2, "activity_10": 1266.545455, "activity_20": 1228.171429, "activity_30": 1177.868725}, "trend_signal": 1, "fair_value": 762.578549, "relative_strength": 25.830743, "rate_of_change": 1.213906513157768, "market_dynamics": 0.142975, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1438.0, "low": 1314.0, "close": 1426.0, "volume": 637013}, "trend_line": 1124.734528, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1299.163636, "activity_20": 1251.371429, "activity_30": 1198.290576}, "trend_signal": 1, "fair_value": 767.981714, "relative_strength": 35.41246, "rate_of_change": 1.3766344055865072, "market_dynamics": 0.349813, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1438.0, "high": 1460.0, "low": 1402.0, "close": 1430.0, "volume": 683877}, "trend_line": 1140.407701, "activity_lines": {"activity_5": 1393.2, "activity_10": 1329.490909, "activity_20": 1273.009524, "activity_30": 1217.985123}, "trend_signal": 1, "fair_value": 773.484189, "relative_strength": 34.859666, "rate_of_change": 1.3934997645951288, "market_dynamics": 0.431574, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.0, "high": 1432.0, "low": 1362.0, "close": 1410.0, "volume": 603264}, "trend_line": 1155.980758, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1353.963636, "activity_20": 1290.780952, "activity_30": 1235.378174}, "trend_signal": 1, "fair_value": 778.76237, "relative_strength": 28.34006, "rate_of_change": 1.3655692596905598, "market_dynamics": 0.489066, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0, "volume": 546993}, "trend_line": 1172.787264, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1384.072727, "activity_20": 1311.952381, "activity_30": 1255.250384}, "trend_signal": 1, "fair_value": 784.39375, "relative_strength": 32.596483, "rate_of_change": 1.4538742002139906, "market_dynamics": 0.634105, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1411.9, "close": 1412.0, "volume": 98667}, "trend_line": 1188.293683, "activity_lines": {"activity_5": 1428.8, "activity_10": 1398.727273, "activity_20": 1326.361905, "activity_30": 1270.683463}, "trend_signal": 1, "fair_value": 789.616849, "relative_strength": 27.188823, "rate_of_change": 1.3221851461033642, "market_dynamics": 0.537222, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1404.0, "high": 1420.0, "low": 1362.0, "close": 1420.0, "volume": 932099}, "trend_line": 1204.566667, "activity_lines": {"activity_5": 1426.0, "activity_10": 1409.672727, "activity_20": 1340.038095, "activity_30": 1285.632258}, "trend_signal": 1, "fair_value": 794.863043, "relative_strength": 25.53526, "rate_of_change": 1.3694412612643627, "market_dynamics": 0.465415, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1436.0, "high": 1540.0, "low": 1432.0, "close": 1530.0, "volume": 817083}, "trend_line": 1222.8, "activity_lines": {"activity_5": 1460.266667, "activity_10": 1436.036364, "activity_20": 1362.819048, "activity_30": 1306.627957}, "trend_signal": 1, "fair_value": 800.839989, "relative_strength": 35.211874, "rate_of_change": 1.513684007661479, "market_dynamics": 0.732157, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1532.0, "high": 1574.0, "low": 1486.0, "close": 1544.0, "volume": 891090}, "trend_line": 1242.666667, "activity_lines": {"activity_5": 1492.533333, "activity_10": 1459.927273, "activity_20": 1385.2, "activity_30": 1327.350538}, "trend_signal": 1, "fair_value": 807.041844, "relative_strength": 33.192069, "rate_of_change": 1.6246865390906122, "market_dynamics": 1.009791, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1548.0, "high": 1550.0, "low": 1500.0, "close": 1538.0, "volume": 424642}, "trend_line": 1260.866667, "activity_lines": {"activity_5": 1513.866667, "activity_10": 1479.236364, "activity_20": 1405.361905, "activity_30": 1346.404301}, "trend_signal": 1, "fair_value": 813.137335, "relative_strength": 29.314168, "rate_of_change": 1.4645922742852524, "market_dynamics": 1.306024, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1538.0, "high": 1550.0, "low": 1430.0, "close": 1480.0, "volume": 308949}, "trend_line": 1276.733333, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1484.654545, "activity_20": 1418.361905, "activity_30": 1360.541935}, "trend_signal": 1, "fair_value": 818.955198, "relative_strength": 25.498298, "rate_of_change": 1.2583936442504031, "market_dynamics": 1.361187, "expectation": {"probability": 60.8752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/", "share_image": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}