{"ticker": {"uuid": "92b483a6-75f8-49cf-85b6-f4f43dc197af", "symbol": "FEML", "name": "Fidelity Emerging Markets Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FEML rose 6.20%, moving from 1,420.00 to 1,508.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.16 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,508.00"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.16"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1488.0, "high": 1510.0, "low": 1452.0, "close": 1508.0, "volume": 501029}, "trend_line": 1359.733333, "activity_lines": {"activity_5": 1475.733333, "activity_10": 1455.963636, "activity_20": 1453.238095, "activity_30": 1416.150538}, "trend_signal": 1, "fair_value": 856.801994, "relative_strength": 18.158264, "rate_of_change": 0.8454882573165506, "market_dynamics": -0.38423, "expectation": {"probability": 60.7257, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 598.595682, "high": 599.495098, "low": 581.667157, "close": 589.90155, "volume": 86424}, "trend_line": 592.786308, "activity_lines": {"activity_5": 588.129435, "activity_10": 590.346725, "activity_20": 589.464254, "activity_30": 589.152625}, "trend_signal": 0, "fair_value": 732.815922, "relative_strength": -0.489462, "rate_of_change": -0.3343546910479731, "market_dynamics": 0.217141, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 594.198619, "high": 599.110352, "low": 580.108245, "close": 590.401184, "volume": 103721}, "trend_line": 591.280656, "activity_lines": {"activity_5": 588.096106, "activity_10": 590.504792, "activity_20": 589.69552, "activity_30": 588.998746}, "trend_signal": 0, "fair_value": 731.766633, "relative_strength": -0.515235, "rate_of_change": -0.25399574512438655, "market_dynamics": 0.074446, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.410668, "high": 606.590321, "low": 576.410668, "close": 603.592346, "volume": 355501}, "trend_line": 590.381262, "activity_lines": {"activity_5": 593.27262, "activity_10": 593.001293, "activity_20": 591.143115, "activity_30": 589.793048}, "trend_signal": 0, "fair_value": 730.801903, "relative_strength": -1.24908, "rate_of_change": -0.1521094916387776, "market_dynamics": 0.417557, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.593697, "high": 608.588989, "low": 593.38321, "close": 608.588989, "volume": 158530}, "trend_line": 590.051483, "activity_lines": {"activity_5": 599.648327, "activity_10": 595.839383, "activity_20": 592.965697, "activity_30": 590.96774}, "trend_signal": 1, "fair_value": 729.91402, "relative_strength": 0.062311, "rate_of_change": -0.05585864952469147, "market_dynamics": 0.7153, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.489734, "high": 607.489734, "low": 590.401229, "close": 595.597717, "volume": 218626}, "trend_line": 589.225372, "activity_lines": {"activity_5": 599.588366, "activity_10": 595.879354, "activity_20": 593.429668, "activity_30": 591.325562}, "trend_signal": 1, "fair_value": 728.866029, "relative_strength": -0.968531, "rate_of_change": -0.14000659667861032, "market_dynamics": 0.934704, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.788883, "high": 608.788883, "low": 583.50592, "close": 583.50592, "volume": 159223}, "trend_line": 588.525842, "activity_lines": {"activity_5": 594.884887, "activity_10": 593.702648, "activity_20": 592.62783, "activity_30": 590.956565}, "trend_signal": 1, "fair_value": 727.535647, "relative_strength": -1.347844, "rate_of_change": -0.11872027805346806, "market_dynamics": 0.942714, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.997519, "high": 597.813249, "low": 579.608563, "close": 586.603821, "volume": 382573}, "trend_line": 588.692397, "activity_lines": {"activity_5": 591.640417, "activity_10": 592.463488, "activity_20": 592.135783, "activity_30": 590.832564}, "trend_signal": 1, "fair_value": 726.218719, "relative_strength": -2.047968, "rate_of_change": 0.028300371557858736, "market_dynamics": 0.764559, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.300651, "high": 596.896851, "low": 579.308777, "close": 579.308777, "volume": 653896}, "trend_line": 588.659088, "activity_lines": {"activity_5": 586.217423, "activity_10": 590.188668, "activity_20": 590.943735, "activity_30": 590.227169}, "trend_signal": 0, "fair_value": 724.752589, "relative_strength": -0.587562, "rate_of_change": -0.005658133206709499, "market_dynamics": 0.432487, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.602432, "high": 595.297922, "low": 570.714525, "close": 572.513367, "volume": 191382}, "trend_line": 588.136108, "activity_lines": {"activity_5": 580.148198, "activity_10": 586.992652, "activity_20": 589.189686, "activity_30": 589.185509}, "trend_signal": 0, "fair_value": 723.383753, "relative_strength": -0.23958, "rate_of_change": -0.08884259338912327, "market_dynamics": -0.073486, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.713881, "high": 593.199345, "low": 570.614563, "close": 585.704407, "volume": 298894}, "trend_line": 588.166089, "activity_lines": {"activity_5": 580.881026, "activity_10": 586.27677, "activity_20": 588.830404, "activity_30": 589.028625}, "trend_signal": 0, "fair_value": 721.868985, "relative_strength": 0.395424, "rate_of_change": 0.00509762954394575, "market_dynamics": -0.21387, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.599763, "high": 593.199326, "low": 579.608535, "close": 592.399902, "volume": 93971}, "trend_line": 588.589138, "activity_lines": {"activity_5": 584.505241, "activity_10": 586.790969, "activity_20": 589.165417, "activity_30": 589.301775}, "trend_signal": 0, "fair_value": 720.306679, "relative_strength": 2.444706, "rate_of_change": 0.07192679209358359, "market_dynamics": -0.453075, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.70166, "high": 624.578186, "low": 589.601752, "close": 609.737305, "volume": 338504}, "trend_line": 589.513483, "activity_lines": {"activity_5": 593.315658, "activity_10": 590.411998, "activity_20": 591.075948, "activity_30": 590.666172}, "trend_signal": 1, "fair_value": 718.919547, "relative_strength": 3.432367, "rate_of_change": 0.15704418249048674, "market_dynamics": -0.184649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 602.240457, "high": 607.738088, "low": 598.941934, "close": 599.741577, "volume": 321688}, "trend_line": 590.091315, "activity_lines": {"activity_5": 597.251933, "activity_10": 591.864057, "activity_20": 591.926724, "activity_30": 591.326049}, "trend_signal": 1, "fair_value": 717.301848, "relative_strength": 1.922089, "rate_of_change": 0.0980184536339193, "market_dynamics": 0.290046, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.44211, "high": 607.738091, "low": 593.944092, "close": 593.944092, "volume": 226367}, "trend_line": 590.452578, "activity_lines": {"activity_5": 597.893526, "activity_10": 592.332041, "activity_20": 592.095225, "activity_30": 591.574616}, "trend_signal": 1, "fair_value": 715.595758, "relative_strength": 0.448058, "rate_of_change": 0.06122154161852189, "market_dynamics": 0.493813, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.744575, "high": 610.636878, "low": 586.747159, "close": 594.743713, "volume": 177165}, "trend_line": 591.223572, "activity_lines": {"activity_5": 597.372945, "activity_10": 593.211682, "activity_20": 592.295409, "activity_30": 591.851463}, "trend_signal": 1, "fair_value": 713.760319, "relative_strength": 0.318024, "rate_of_change": 0.13057678613437662, "market_dynamics": 0.638431, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.745867, "high": 612.536048, "low": 584.748039, "close": 605.539063, "volume": 288239}, "trend_line": 591.854747, "activity_lines": {"activity_5": 599.848193, "activity_10": 596.069641, "activity_20": 593.523029, "activity_30": 592.775043}, "trend_signal": 1, "fair_value": 711.987678, "relative_strength": 1.862366, "rate_of_change": 0.10675741460456938, "market_dynamics": 0.593303, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.841936, "high": 612.63608, "low": 598.841936, "close": 608.237915, "volume": 106415}, "trend_line": 592.612522, "activity_lines": {"activity_5": 602.347115, "activity_10": 599.017698, "activity_20": 595.000792, "activity_30": 593.832022}, "trend_signal": 1, "fair_value": 710.277161, "relative_strength": 0.728477, "rate_of_change": 0.1280339481673597, "market_dynamics": 0.493606, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.740747, "high": 615.834595, "low": 598.642106, "close": 615.834595, "volume": 19191}, "trend_line": 593.233787, "activity_lines": {"activity_5": 607.478223, "activity_10": 602.953622, "activity_20": 597.175168, "activity_30": 595.33022}, "trend_signal": 1, "fair_value": 708.525693, "relative_strength": 1.543035, "rate_of_change": 0.10483494305913332, "market_dynamics": 0.624498, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.040986, "high": 617.63388, "low": 599.029897, "close": 606.338684, "volume": 49316}, "trend_line": 593.391954, "activity_lines": {"activity_5": 608.371159, "activity_10": 604.498911, "activity_20": 598.353564, "activity_30": 596.175697}, "trend_signal": 1, "fair_value": 706.502037, "relative_strength": 0.550143, "rate_of_change": 0.026661832732067327, "market_dynamics": 0.756016, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.736416, "high": 618.033696, "low": 599.887544, "close": 608.837646, "volume": 205049}, "trend_line": 593.766663, "activity_lines": {"activity_5": 609.270776, "activity_10": 605.883552, "activity_20": 599.630298, "activity_30": 597.172194}, "trend_signal": 1, "fair_value": 704.635278, "relative_strength": 1.817572, "rate_of_change": 0.06314696339814863, "market_dynamics": 0.833417, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.735538, "high": 619.133267, "low": 593.344299, "close": 607.738098, "volume": 118825}, "trend_line": 594.807577, "activity_lines": {"activity_5": 608.864282, "activity_10": 606.64767, "activity_20": 600.695486, "activity_30": 598.073576}, "trend_signal": 1, "fair_value": 702.665417, "relative_strength": 3.840029, "rate_of_change": 0.1753069117657829, "market_dynamics": 0.902872, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 594.343832, "high": 615.434852, "low": 594.243899, "close": 609.737305, "volume": 429170}, "trend_line": 595.562038, "activity_lines": {"activity_5": 608.977588, "activity_10": 607.496403, "activity_20": 601.866138, "activity_30": 599.036785}, "trend_signal": 1, "fair_value": 700.894074, "relative_strength": 1.916223, "rate_of_change": 0.1268411885075889, "market_dynamics": 1.043301, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.136686, "high": 619.732939, "low": 605.439129, "close": 615.834595, "volume": 157889}, "trend_line": 597.009414, "activity_lines": {"activity_5": 611.023364, "activity_10": 609.453735, "activity_20": 603.525408, "activity_30": 600.344692}, "trend_signal": 1, "fair_value": 698.899272, "relative_strength": 3.234203, "rate_of_change": 0.24302690696346277, "market_dynamics": 1.184548, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.841511, "high": 634.226706, "low": 599.841511, "close": 631.727783, "volume": 246277}, "trend_line": 598.580168, "activity_lines": {"activity_5": 618.36687, "activity_10": 614.008138, "activity_20": 606.640018, "activity_30": 602.584586}, "trend_signal": 1, "fair_value": 696.929506, "relative_strength": 6.425402, "rate_of_change": 0.26310372385517616, "market_dynamics": 1.385717, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.732956, "high": 642.447155, "low": 615.23486, "close": 636.525696, "volume": 95401}, "trend_line": 599.977745, "activity_lines": {"activity_5": 625.617074, "activity_10": 618.747912, "activity_20": 610.101388, "activity_30": 605.032685}, "trend_signal": 1, "fair_value": 695.08655, "relative_strength": 5.20237, "rate_of_change": 0.233482008712335, "market_dynamics": 1.614445, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.931144, "high": 652.618826, "low": 623.931144, "close": 646.221558, "volume": 219698}, "trend_line": 601.382064, "activity_lines": {"activity_5": 634.253361, "activity_10": 624.490897, "activity_20": 614.291278, "activity_30": 608.016157}, "trend_signal": 1, "fair_value": 693.670747, "relative_strength": 6.739589, "rate_of_change": 0.23406184841072508, "market_dynamics": 1.745806, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.822172, "high": 649.720086, "low": 631.727796, "close": 645.921692, "volume": 121218}, "trend_line": 602.826353, "activity_lines": {"activity_5": 640.224129, "activity_10": 629.43968, "activity_20": 618.153963, "activity_30": 610.889681}, "trend_signal": 1, "fair_value": 692.054512, "relative_strength": 6.86328, "rate_of_change": 0.24016163541585536, "market_dynamics": 1.87619, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.223255, "high": 659.715724, "low": 634.126775, "close": 655.417542, "volume": 227723}, "trend_line": 604.787036, "activity_lines": {"activity_5": 646.947888, "activity_10": 635.429821, "activity_20": 622.638549, "activity_30": 614.282661}, "trend_signal": 1, "fair_value": 690.473535, "relative_strength": 8.556683, "rate_of_change": 0.32524838873457534, "market_dynamics": 1.89208, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 659.61581, "high": 667.412415, "low": 641.723495, "close": 662.314575, "volume": 1493009}, "trend_line": 607.630512, "activity_lines": {"activity_5": 653.331795, "activity_10": 641.954278, "activity_20": 627.417573, "activity_30": 617.994115}, "trend_signal": 1, "fair_value": 689.032821, "relative_strength": 8.567855, "rate_of_change": 0.47016153302598407, "market_dynamics": 2.002689, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.71315, "high": 673.109989, "low": 644.722185, "close": 669.011719, "volume": 1298785}, "trend_line": 610.384104, "activity_lines": {"activity_5": 659.908964, "activity_10": 648.678655, "activity_20": 632.406795, "activity_30": 621.954193}, "trend_signal": 1, "fair_value": 687.679863, "relative_strength": 6.695968, "rate_of_change": 0.45316881651262864, "market_dynamics": 2.058321, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.919929, "high": 739.981133, "low": 645.721729, "close": 659.715698, "volume": 13941658}, "trend_line": 612.711243, "activity_lines": {"activity_5": 661.221724, "activity_10": 652.618771, "activity_20": 636.11398, "activity_30": 625.136877}, "trend_signal": 1, "fair_value": 686.062403, "relative_strength": 4.7764, "rate_of_change": 0.38125812660416014, "market_dynamics": 2.095893, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.717457, "high": 666.712704, "low": 645.149013, "close": 665.013428, "volume": 419232}, "trend_line": 615.198318, "activity_lines": {"activity_5": 663.400785, "activity_10": 656.577064, "activity_20": 640.00516, "activity_30": 628.511211}, "trend_signal": 1, "fair_value": 684.446884, "relative_strength": 5.951257, "rate_of_change": 0.4059130672749879, "market_dynamics": 1.993814, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.611952, "high": 683.70541, "low": 651.019485, "close": 675.408997, "volume": 315490}, "trend_line": 617.592206, "activity_lines": {"activity_5": 667.772254, "activity_10": 661.42044, "activity_20": 644.623174, "activity_30": 632.395771}, "trend_signal": 1, "fair_value": 682.859583, "relative_strength": 6.192856, "rate_of_change": 0.389124600955112, "market_dynamics": 1.909964, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.214179, "high": 673.709656, "low": 643.722623, "close": 648.320618, "volume": 69058}, "trend_line": 618.916594, "activity_lines": {"activity_5": 661.781498, "activity_10": 660.255486, "activity_20": 646.301021, "activity_30": 634.378249}, "trend_signal": 1, "fair_value": 681.220306, "relative_strength": 3.007554, "rate_of_change": 0.2144437684176343, "market_dynamics": 1.45301, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.119865, "high": 675.209045, "low": 643.422756, "close": 675.209045, "volume": 116881}, "trend_line": 621.570304, "activity_lines": {"activity_5": 665.686483, "activity_10": 663.677648, "activity_20": 650.280736, "activity_30": 638.01002}, "trend_signal": 1, "fair_value": 679.766197, "relative_strength": 3.840858, "rate_of_change": 0.4287669818075572, "market_dynamics": 1.232335, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.209468, "high": 696.69975, "low": 662.814354, "close": 693.701111, "volume": 219026}, "trend_line": 625.243477, "activity_lines": {"activity_5": 675.342334, "activity_10": 669.75867, "activity_20": 655.638431, "activity_30": 642.663621}, "trend_signal": 1, "fair_value": 678.385802, "relative_strength": 5.486387, "rate_of_change": 0.5909505290651755, "market_dynamics": 1.210285, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.704997, "high": 709.194426, "low": 684.704997, "close": 708.694641, "volume": 318312}, "trend_line": 629.313171, "activity_lines": {"activity_5": 687.730334, "activity_10": 677.702525, "activity_20": 662.004262, "activity_30": 648.047567}, "trend_signal": 1, "fair_value": 677.300029, "relative_strength": 4.691942, "rate_of_change": 0.6508974742970453, "market_dynamics": 1.130171, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.694619, "high": 723.888143, "low": 699.298654, "close": 713.892395, "volume": 332869}, "trend_line": 633.799292, "activity_lines": {"activity_5": 698.938839, "activity_10": 685.450099, "activity_20": 668.386752, "activity_30": 653.504291}, "trend_signal": 1, "fair_value": 676.20275, "relative_strength": 5.397577, "rate_of_change": 0.7128598616284205, "market_dynamics": 1.414474, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.692059, "high": 724.58778, "low": 699.698483, "close": 702.097473, "volume": 567220}, "trend_line": 638.118762, "activity_lines": {"activity_5": 703.650142, "activity_10": 689.989962, "activity_20": 673.178974, "activity_30": 657.910625}, "trend_signal": 1, "fair_value": 674.799336, "relative_strength": 4.74462, "rate_of_change": 0.6815201680597507, "market_dynamics": 1.482991, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.698443, "high": 718.190473, "low": 683.705412, "close": 684.904907, "volume": 372588}, "trend_line": 641.425446, "activity_lines": {"activity_5": 699.045467, "activity_10": 690.68058, "activity_20": 675.877814, "activity_30": 660.929086}, "trend_signal": 1, "fair_value": 673.144836, "relative_strength": 2.596426, "rate_of_change": 0.5181925680473909, "market_dynamics": 1.261121, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.703685, "high": 699.598584, "low": 674.209458, "close": 682.106079, "volume": 366185}, "trend_line": 644.415652, "activity_lines": {"activity_5": 692.861458, "activity_10": 690.573352, "activity_20": 677.947875, "activity_30": 663.553643}, "trend_signal": 1, "fair_value": 671.530026, "relative_strength": 2.471372, "rate_of_change": 0.4661813806495069, "market_dynamics": 0.879622, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.20688, "high": 682.206019, "low": 668.911743, "close": 679.707092, "volume": 237619}, "trend_line": 646.747978, "activity_lines": {"activity_5": 686.650789, "activity_10": 689.622847, "activity_20": 679.435327, "activity_30": 665.83051}, "trend_signal": 1, "fair_value": 669.995891, "relative_strength": 3.216728, "rate_of_change": 0.36192882540350935, "market_dynamics": 0.401618, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 677.707979, "high": 702.197416, "low": 670.611036, "close": 701.697632, "volume": 632456}, "trend_line": 650.146513, "activity_lines": {"activity_5": 689.702803, "activity_10": 692.403464, "activity_20": 682.683927, "activity_30": 669.375649}, "trend_signal": 1, "fair_value": 668.513072, "relative_strength": 5.183367, "rate_of_change": 0.525480575990303, "market_dynamics": 0.058863, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 691.501985, "high": 706.095765, "low": 691.501985, "close": 702.697205, "volume": 615496}, "trend_line": 653.771617, "activity_lines": {"activity_5": 693.900993, "activity_10": 694.887847, "activity_20": 685.618853, "activity_30": 672.766017}, "trend_signal": 1, "fair_value": 666.998239, "relative_strength": 6.078285, "rate_of_change": 0.5575826259949447, "market_dynamics": -0.114777, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.501112, "high": 724.387916, "low": 693.501112, "close": 715.69165, "volume": 457640}, "trend_line": 657.803215, "activity_lines": {"activity_5": 702.390682, "activity_10": 698.746191, "activity_20": 689.453395, "activity_30": 676.760857}, "trend_signal": 1, "fair_value": 665.707581, "relative_strength": 7.30317, "rate_of_change": 0.6166676397638766, "market_dynamics": -0.011139, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.592576, "high": 724.587822, "low": 711.393511, "close": 724.287903, "volume": 446916}, "trend_line": 661.761509, "activity_lines": {"activity_5": 711.693339, "activity_10": 703.431443, "activity_20": 693.729648, "activity_30": 681.050192}, "trend_signal": 1, "fair_value": 664.523255, "relative_strength": 7.714672, "rate_of_change": 0.6017443985888733, "market_dynamics": 0.234693, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.090626, "high": 725.887254, "low": 714.392187, "close": 715.891541, "volume": 448138}, "trend_line": 665.349963, "activity_lines": {"activity_5": 715.385087, "activity_10": 706.03396, "activity_20": 696.834502, "activity_30": 684.542452}, "trend_signal": 1, "fair_value": 663.304317, "relative_strength": 7.47631, "rate_of_change": 0.542257890674623, "market_dynamics": 0.286655, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.489513, "high": 721.689008, "low": 702.899086, "close": 710.993591, "volume": 379463}, "trend_line": 668.52193, "activity_lines": {"activity_5": 715.031889, "activity_10": 707.615088, "activity_20": 699.139695, "activity_30": 687.487202}, "trend_signal": 1, "fair_value": 662.271702, "relative_strength": 4.886013, "rate_of_change": 0.4767366313057111, "market_dynamics": 0.371276, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.396481, "high": 719.689889, "low": 696.000061, "close": 697.699341, "volume": 538270}, "trend_line": 671.567285, "activity_lines": {"activity_5": 709.627543, "activity_10": 706.831785, "activity_20": 699.914122, "activity_30": 689.369616}, "trend_signal": 1, "fair_value": 661.096235, "relative_strength": 4.183135, "rate_of_change": 0.4555355424166822, "market_dynamics": 0.140929, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 682.505886, "high": 695.700217, "low": 656.617078, "close": 693.201294, "volume": 500494}, "trend_line": 674.379407, "activity_lines": {"activity_5": 703.057039, "activity_10": 705.310621, "activity_20": 700.091663, "activity_30": 690.765359}, "trend_signal": 1, "fair_value": 659.943163, "relative_strength": 3.459676, "rate_of_change": 0.4187401713590091, "market_dynamics": -0.210842, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.598522, "high": 710.501846, "low": 682.280973, "close": 710.393921, "volume": 335476}, "trend_line": 677.801268, "activity_lines": {"activity_5": 703.716768, "activity_10": 706.764546, "activity_20": 701.79141, "activity_30": 693.088876}, "trend_signal": 1, "fair_value": 659.021966, "relative_strength": 4.050767, "rate_of_change": 0.5074088805917579, "market_dynamics": -0.420341, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.893687, "high": 714.692028, "low": 698.598956, "close": 701.897522, "volume": 367253}, "trend_line": 680.873275, "activity_lines": {"activity_5": 702.47063, "activity_10": 706.159347, "activity_20": 702.440651, "activity_30": 694.643473}, "trend_signal": 1, "fair_value": 657.867008, "relative_strength": 2.49883, "rate_of_change": 0.4532312264721206, "market_dynamics": -0.69967, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 698.599025, "high": 710.918668, "low": 686.104413, "close": 686.204346, "volume": 438667}, "trend_line": 683.218933, "activity_lines": {"activity_5": 696.926367, "activity_10": 702.297381, "activity_20": 701.419665, "activity_30": 694.987413}, "trend_signal": 1, "fair_value": 656.470574, "relative_strength": -0.443966, "rate_of_change": 0.3445072800074225, "market_dynamics": -0.87792, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 694.700682, "high": 700.198288, "low": 667.812195, "close": 667.812195, "volume": 545086}, "trend_line": 684.421747, "activity_lines": {"activity_5": 686.904004, "activity_10": 695.373084, "activity_20": 698.595639, "activity_30": 693.99343}, "trend_signal": 1, "fair_value": 655.090716, "relative_strength": -0.863892, "rate_of_change": 0.17605103458103222, "market_dynamics": -0.992554, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.11084, "high": 680.106981, "low": 662.214657, "close": 672.710144, "volume": 321735}, "trend_line": 685.627895, "activity_lines": {"activity_5": 680.506767, "activity_10": 689.973595, "activity_20": 696.145268, "activity_30": 693.237842}, "trend_signal": 0, "fair_value": 653.825501, "relative_strength": -1.312556, "rate_of_change": 0.17622876614994304, "market_dynamics": -1.180641, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.010861, "high": 682.206059, "low": 667.724322, "close": 680.406799, "volume": 1433502}, "trend_line": 686.767403, "activity_lines": {"activity_5": 678.041158, "activity_10": 686.75498, "activity_20": 694.439811, "activity_30": 692.900997}, "trend_signal": 0, "fair_value": 652.654448, "relative_strength": 0.258063, "rate_of_change": 0.16619918884717755, "market_dynamics": -1.140637, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.414129, "high": 697.199528, "low": 662.014708, "close": 696.499817, "volume": 683190}, "trend_line": 688.453341, "activity_lines": {"activity_5": 682.93903, "activity_10": 687.260207, "activity_20": 694.330328, "activity_30": 693.528895}, "trend_signal": 0, "fair_value": 651.496906, "relative_strength": 1.381267, "rate_of_change": 0.24548893739502053, "market_dynamics": -1.02878, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.197837, "high": 705.096156, "low": 683.886349, "close": 692.701477, "volume": 388052}, "trend_line": 689.696139, "activity_lines": {"activity_5": 686.930636, "activity_10": 687.427404, "activity_20": 693.91717, "activity_30": 693.802968}, "trend_signal": 0, "fair_value": 650.443086, "relative_strength": 1.181274, "rate_of_change": 0.18052029469343417, "market_dynamics": -0.965758, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.702328, "high": 704.396513, "low": 681.206453, "close": 688.20343, "volume": 500613}, "trend_line": 690.5591, "activity_lines": {"activity_5": 688.98975, "activity_10": 687.109357, "activity_20": 693.176535, "activity_30": 693.706665}, "trend_signal": 0, "fair_value": 649.443678, "relative_strength": 0.706816, "rate_of_change": 0.1251219125644442, "market_dynamics": -0.888914, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.097916, "high": 704.496415, "low": 679.607206, "close": 691.701904, "volume": 326374}, "trend_line": 691.31544, "activity_lines": {"activity_5": 690.855607, "activity_10": 687.60005, "activity_20": 692.83525, "activity_30": 693.780394}, "trend_signal": 0, "fair_value": 648.588362, "relative_strength": -0.152151, "rate_of_change": 0.1095257451534594, "market_dynamics": -1.002531, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.807035, "high": 699.598584, "low": 679.707074, "close": 691.701904, "volume": 900259}, "trend_line": 692.381647, "activity_lines": {"activity_5": 691.455346, "activity_10": 688.118004, "activity_20": 692.461598, "activity_30": 693.805327}, "trend_signal": 0, "fair_value": 647.739451, "relative_strength": 1.048217, "rate_of_change": 0.1542287266143046, "market_dynamics": -0.963409, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.70712, "high": 699.198707, "low": 667.71229, "close": 674.109558, "volume": 271609}, "trend_line": 692.684851, "activity_lines": {"activity_5": 685.437964, "activity_10": 685.777205, "activity_20": 690.366791, "activity_30": 692.626483}, "trend_signal": 0, "fair_value": 646.566452, "relative_strength": -0.739495, "rate_of_change": 0.04379145537922338, "market_dynamics": -1.082186, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.512794, "high": 690.102623, "low": 666.512794, "close": 687.503723, "volume": 318714}, "trend_line": 693.088009, "activity_lines": {"activity_5": 685.377986, "activity_10": 686.376944, "activity_20": 689.574273, "activity_30": 692.292216}, "trend_signal": 0, "fair_value": 645.472044, "relative_strength": 2.435896, "rate_of_change": 0.05820222564677914, "market_dynamics": -0.990162, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.402057, "high": 692.87045, "low": 666.764423, "close": 679.76178, "volume": 190043}, "trend_line": 694.136047, "activity_lines": {"activity_5": 683.083879, "activity_10": 685.545432, "activity_20": 688.112018, "activity_30": 691.43246}, "trend_signal": 0, "fair_value": 644.488122, "relative_strength": 1.321461, "rate_of_change": 0.15121283103887978, "market_dynamics": -0.949767, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.06437, "high": 689.759767, "low": 665.064777, "close": 677.162292, "volume": 393133}, "trend_line": 694.201156, "activity_lines": {"activity_5": 680.486051, "activity_10": 684.024021, "activity_20": 686.511408, "activity_30": 690.337379}, "trend_signal": 0, "fair_value": 643.801358, "relative_strength": -1.533501, "rate_of_change": 0.00937986152446665, "market_dynamics": -1.106163, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.860108, "high": 689.659751, "low": 664.864806, "close": 669.663818, "volume": 354878}, "trend_line": 693.399912, "activity_lines": {"activity_5": 676.35804, "activity_10": 681.058303, "activity_20": 684.380131, "activity_30": 688.754325}, "trend_signal": 0, "fair_value": 642.861582, "relative_strength": -2.963067, "rate_of_change": -0.11541957155715209, "market_dynamics": -1.064286, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 676.262492, "high": 689.859742, "low": 667.019397, "close": 686.860352, "volume": 364184}, "trend_line": 692.672103, "activity_lines": {"activity_5": 679.431413, "activity_10": 681.414554, "activity_20": 684.146735, "activity_30": 688.332417}, "trend_signal": 0, "fair_value": 641.929567, "relative_strength": -0.816652, "rate_of_change": -0.1049623727093838, "market_dynamics": -0.944483, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.059103, "high": 700.45754, "low": 676.362466, "close": 697.25824, "volume": 95596}, "trend_line": 692.117631, "activity_lines": {"activity_5": 685.120695, "activity_10": 683.836593, "activity_20": 685.041856, "activity_30": 688.628297}, "trend_signal": 0, "fair_value": 641.224319, "relative_strength": 0.690716, "rate_of_change": -0.08004826491475325, "market_dynamics": -0.642415, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.361429, "high": 698.957826, "low": 672.863197, "close": 689.859741, "volume": 375873}, "trend_line": 691.709707, "activity_lines": {"activity_5": 687.69351, "activity_10": 684.830601, "activity_20": 685.297766, "activity_30": 688.482627}, "trend_signal": 0, "fair_value": 640.446027, "relative_strength": 2.131647, "rate_of_change": -0.05893853612869168, "market_dynamics": -0.28867, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.858887, "high": 696.958252, "low": 673.163084, "close": 690.659546, "volume": 67686}, "trend_line": 691.901528, "activity_lines": {"activity_5": 689.859729, "activity_10": 685.939913, "activity_20": 685.667178, "activity_30": 688.414875}, "trend_signal": 0, "fair_value": 639.615221, "relative_strength": 1.312866, "rate_of_change": 0.027731430983084997, "market_dynamics": 0.042052, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.458355, "high": 707.356182, "low": 674.362873, "close": 703.057068, "volume": 110898}, "trend_line": 692.599894, "activity_lines": {"activity_5": 695.258639, "activity_10": 689.322271, "activity_20": 687.229411, "activity_30": 689.134587}, "trend_signal": 0, "fair_value": 638.8831, "relative_strength": 2.045266, "rate_of_change": 0.10093430520650107, "market_dynamics": 0.199041, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.356181, "high": 707.856082, "low": 684.860758, "close": 692.859131, "volume": 372025}, "trend_line": 693.038296, "activity_lines": {"activity_5": 695.032019, "activity_10": 690.644002, "activity_20": 687.855349, "activity_30": 689.151312}, "trend_signal": 0, "fair_value": 638.156057, "relative_strength": 0.170966, "rate_of_change": 0.06329801719548002, "market_dynamics": 0.229475, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.860961, "high": 707.955995, "low": 683.860961, "close": 697.858093, "volume": 533622}, "trend_line": 692.910311, "activity_lines": {"activity_5": 696.071802, "activity_10": 692.533734, "activity_20": 689.000418, "activity_30": 689.462267}, "trend_signal": 0, "fair_value": 637.525103, "relative_strength": -2.165012, "rate_of_change": -0.01846723344707735, "market_dynamics": 0.382306, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.460793, "high": 708.855857, "low": 684.460793, "close": 696.258423, "volume": 233347}, "trend_line": 692.695685, "activity_lines": {"activity_5": 696.538371, "activity_10": 693.944355, "activity_20": 689.937644, "activity_30": 689.678274}, "trend_signal": 0, "fair_value": 637.095245, "relative_strength": -2.402559, "rate_of_change": -0.030974571541619464, "market_dynamics": 0.46835, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.056012, "high": 716.854249, "low": 684.360819, "close": 713.554932, "volume": 247404}, "trend_line": 692.624461, "activity_lines": {"activity_5": 702.343864, "activity_10": 698.199857, "activity_20": 692.386699, "activity_30": 691.024032}, "trend_signal": 0, "fair_value": 636.654576, "relative_strength": -1.98819, "rate_of_change": -0.01028214864656321, "market_dynamics": 0.616629, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.354351, "high": 724.85258, "low": 693.858925, "close": 724.452637, "volume": 319215}, "trend_line": 692.629952, "activity_lines": {"activity_5": 710.255567, "activity_10": 703.775076, "activity_20": 695.679131, "activity_30": 693.077462}, "trend_signal": 1, "fair_value": 636.085224, "relative_strength": -0.790823, "rate_of_change": 0.0007927817033892415, "market_dynamics": 0.894648, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.535078, "high": 727.951945, "low": 711.055439, "close": 724.8526, "volume": 552617}, "trend_line": 692.928654, "activity_lines": {"activity_5": 716.874219, "activity_10": 708.426854, "activity_20": 698.799912, "activity_30": 695.156343}, "trend_signal": 1, "fair_value": 635.659335, "relative_strength": -1.110361, "rate_of_change": 0.04312576999269711, "market_dynamics": 1.111267, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.751241, "high": 748.147828, "low": 720.65346, "close": 739.449585, "volume": 306703}, "trend_line": 693.877187, "activity_lines": {"activity_5": 726.225635, "activity_10": 715.041862, "activity_20": 703.17587, "activity_30": 698.157693}, "trend_signal": 1, "fair_value": 635.877806, "relative_strength": 1.69687, "rate_of_change": 0.13688754167178627, "market_dynamics": 1.417642, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.352275, "high": 747.647932, "low": 699.957641, "close": 706.856262, "volume": 416257}, "trend_line": 694.182418, "activity_lines": {"activity_5": 721.939844, "activity_10": 714.963696, "activity_20": 704.225091, "activity_30": 698.995053}, "trend_signal": 1, "fair_value": 636.335661, "relative_strength": -4.360121, "rate_of_change": 0.043989196606911245, "market_dynamics": 1.342503, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.854819, "high": 714.75466, "low": 690.359617, "close": 713.554932, "volume": 267615}, "trend_line": 694.860872, "activity_lines": {"activity_5": 719.18042, "activity_10": 715.794443, "activity_20": 705.823458, "activity_30": 700.244893}, "trend_signal": 1, "fair_value": 636.810838, "relative_strength": -1.934497, "rate_of_change": 0.09773425290065298, "market_dynamics": 1.150121, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.854636, "high": 715.754478, "low": 688.160074, "close": 705.856445, "volume": 231453}, "trend_line": 694.709623, "activity_lines": {"activity_5": 713.854834, "activity_10": 714.809184, "activity_20": 706.584574, "activity_30": 700.954284}, "trend_signal": 1, "fair_value": 637.12779, "relative_strength": -2.369337, "rate_of_change": -0.02176680341269915, "market_dynamics": 0.74001, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 706.756327, "high": 729.751649, "low": 688.959897, "close": 723.452881, "volume": 543953}, "trend_line": 695.428135, "activity_lines": {"activity_5": 715.634473, "activity_10": 716.97238, "activity_20": 708.954138, "activity_30": 702.808688}, "trend_signal": 1, "fair_value": 637.506303, "relative_strength": -0.087501, "rate_of_change": 0.10342623395617372, "market_dynamics": 0.577263, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.351461, "high": 735.050518, "low": 714.354714, "close": 720.853394, "volume": 186691}, "trend_line": 696.583103, "activity_lines": {"activity_5": 716.64093, "activity_10": 718.106692, "activity_20": 710.841163, "activity_30": 704.449027}, "trend_signal": 1, "fair_value": 637.745186, "relative_strength": -0.592338, "rate_of_change": 0.1660801370942597, "market_dynamics": 0.486184, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 710.355571, "high": 717.544111, "low": 644.868875, "close": 652.867249, "volume": 264966}, "trend_line": 696.084939, "activity_lines": {"activity_5": 696.225086, "activity_10": 706.46179, "activity_20": 706.09451, "activity_30": 701.62865}, "trend_signal": 1, "fair_value": 637.536731, "relative_strength": -3.151002, "rate_of_change": -0.07151537237332155, "market_dynamics": 0.019096, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 634.870911, "high": 666.864382, "low": 614.874977, "close": 651.867432, "volume": 186108}, "trend_line": 695.390182, "activity_lines": {"activity_5": 679.075236, "activity_10": 695.424034, "activity_20": 701.380705, "activity_30": 698.775907}, "trend_signal": 0, "fair_value": 637.385913, "relative_strength": -2.137852, "rate_of_change": -0.09980922744831597, "market_dynamics": -0.342865, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.867837, "high": 672.863201, "low": 645.86865, "close": 665.864624, "volume": 969461}, "trend_line": 694.905442, "activity_lines": {"activity_5": 670.703618, "activity_10": 688.052812, "activity_20": 698.120418, "activity_30": 696.871033}, "trend_signal": 0, "fair_value": 637.504147, "relative_strength": -3.762696, "rate_of_change": -0.06970762782497668, "market_dynamics": -0.727597, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.864624, "high": 695.858521, "low": 652.867266, "close": 695.858521, "volume": 310804}, "trend_line": 694.884066, "activity_lines": {"activity_5": 674.996086, "activity_10": 687.200263, "activity_20": 697.734784, "activity_30": 696.932522}, "trend_signal": 0, "fair_value": 637.757649, "relative_strength": -1.090098, "rate_of_change": -0.0030761019712998647, "market_dynamics": -0.966998, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.858703, "high": 717.854045, "low": 685.860533, "close": 716.854248, "volume": 450637}, "trend_line": 695.689158, "activity_lines": {"activity_5": 688.126754, "activity_10": 690.692284, "activity_20": 699.305895, "activity_30": 698.349953}, "trend_signal": 0, "fair_value": 638.298808, "relative_strength": -0.227832, "rate_of_change": 0.11585990230492042, "market_dynamics": -0.697473, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.854248, "high": 721.853212, "low": 702.857074, "close": 712.855042, "volume": 457226}, "trend_line": 696.510879, "activity_lines": {"activity_5": 700.190963, "activity_10": 693.868001, "activity_20": 700.402814, "activity_30": 699.457429}, "trend_signal": 0, "fair_value": 638.848274, "relative_strength": -0.285864, "rate_of_change": 0.11811611415108829, "market_dynamics": -0.376186, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.854429, "high": 737.849956, "low": 714.354734, "close": 733.850769, "volume": 1172074}, "trend_line": 697.915841, "activity_lines": {"activity_5": 715.254562, "activity_10": 700.752054, "activity_20": 703.389826, "activity_30": 701.866454}, "trend_signal": 1, "fair_value": 639.606621, "relative_strength": 1.123362, "rate_of_change": 0.20171429368297847, "market_dynamics": -0.07783, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.851786, "high": 738.849753, "low": 713.854836, "close": 727.85199, "volume": 404780}, "trend_line": 699.120844, "activity_lines": {"activity_5": 722.853011, "activity_10": 706.176405, "activity_20": 705.599852, "activity_30": 703.797819}, "trend_signal": 1, "fair_value": 640.19266, "relative_strength": -0.066296, "rate_of_change": 0.1726573505300381, "market_dynamics": 0.11258, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.851155, "high": 757.845868, "low": 713.854815, "close": 735.850342, "volume": 124882}, "trend_line": 701.17887, "activity_lines": {"activity_5": 728.985087, "activity_10": 712.655083, "activity_20": 708.453555, "activity_30": 706.167464}, "trend_signal": 1, "fair_value": 640.797307, "relative_strength": 0.379499, "rate_of_change": 0.29437342880881506, "market_dynamics": 0.162197, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.849752, "high": 765.844259, "low": 730.851356, "close": 763.844666, "volume": 243860}, "trend_line": 703.723568, "activity_lines": {"activity_5": 741.782483, "activity_10": 723.998229, "activity_20": 713.768664, "activity_30": 710.210418}, "trend_signal": 1, "fair_value": 641.594214, "relative_strength": 3.337993, "rate_of_change": 0.36291709703118114, "market_dynamics": 0.422358, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.844075, "high": 786.839967, "low": 750.847328, "close": 768.843628, "volume": 284419}, "trend_line": 706.692963, "activity_lines": {"activity_5": 753.113505, "activity_10": 735.468618, "activity_20": 719.245643, "activity_30": 714.411713}, "trend_signal": 1, "fair_value": 642.560223, "relative_strength": 3.783007, "rate_of_change": 0.42195474686730444, "market_dynamics": 0.530186, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.842855, "high": 783.840618, "low": 756.846107, "close": 773.842651, "volume": 563951}, "trend_line": 709.915641, "activity_lines": {"activity_5": 762.378296, "activity_10": 745.739259, "activity_20": 724.853076, "activity_30": 718.743951}, "trend_signal": 1, "fair_value": 643.54995, "relative_strength": 5.288557, "rate_of_change": 0.4560223702128597, "market_dynamics": 0.807153, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.843018, "high": 784.840393, "low": 760.845254, "close": 784.840393, "volume": 256276}, "trend_line": 713.754861, "activity_lines": {"activity_5": 772.642875, "activity_10": 755.791758, "activity_20": 731.220828, "activity_30": 723.577806}, "trend_signal": 1, "fair_value": 644.571749, "relative_strength": 6.414832, "rate_of_change": 0.5407994666228173, "market_dynamics": 1.023106, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.840617, "high": 805.836101, "low": 772.564894, "close": 798.837524, "volume": 243828}, "trend_line": 717.487433, "activity_lines": {"activity_5": 783.773938, "activity_10": 766.225994, "activity_20": 738.63408, "activity_30": 729.06701}, "trend_signal": 1, "fair_value": 645.600014, "relative_strength": 7.936238, "rate_of_change": 0.522948732674201, "market_dynamics": 1.052907, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 801.836935, "high": 816.833904, "low": 792.588835, "close": 812.834717, "volume": 322232}, "trend_line": 721.339982, "activity_lines": {"activity_5": 795.371586, "activity_10": 777.332829, "activity_20": 747.028088, "activity_30": 735.218447}, "trend_signal": 1, "fair_value": 646.942163, "relative_strength": 8.297433, "rate_of_change": 0.5369500318481472, "market_dynamics": 1.130011, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.8349, "high": 840.829021, "low": 798.837543, "close": 833.830444, "volume": 358836}, "trend_line": 726.139006, "activity_lines": {"activity_5": 810.701806, "activity_10": 790.511969, "activity_20": 757.072236, "activity_30": 742.475896}, "trend_signal": 1, "fair_value": 648.314507, "relative_strength": 10.33954, "rate_of_change": 0.665292943653861, "market_dynamics": 1.182836, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.830647, "high": 847.827599, "low": 818.833493, "close": 830.831055, "volume": 115702}, "trend_line": 730.811389, "activity_lines": {"activity_5": 820.699776, "activity_10": 800.946214, "activity_20": 766.22609, "activity_30": 749.230222}, "trend_signal": 1, "fair_value": 649.688758, "relative_strength": 8.266231, "rate_of_change": 0.6434557242336005, "market_dynamics": 1.262199, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.829857, "high": 838.829451, "low": 814.834329, "close": 819.833313, "volume": 404929}, "trend_line": 734.703931, "activity_lines": {"activity_5": 823.232605, "activity_10": 807.61759, "activity_20": 773.774081, "activity_30": 754.973572}, "trend_signal": 1, "fair_value": 651.024534, "relative_strength": 7.318178, "rate_of_change": 0.5326329144003048, "market_dynamics": 1.34226, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.832886, "high": 839.829224, "low": 809.835325, "close": 836.829834, "volume": 279444}, "trend_line": 739.502954, "activity_lines": {"activity_5": 829.098079, "activity_10": 815.706856, "activity_20": 782.398042, "activity_30": 761.56234}, "trend_signal": 1, "fair_value": 652.450048, "relative_strength": 9.039051, "rate_of_change": 0.653191414597186, "market_dynamics": 1.362468, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.830017, "high": 854.826193, "low": 815.834083, "close": 852.826599, "volume": 131399}, "trend_line": 744.668571, "activity_lines": {"activity_5": 837.762988, "activity_10": 824.868633, "activity_20": 792.005614, "activity_30": 768.873543}, "trend_signal": 1, "fair_value": 653.946083, "relative_strength": 10.400719, "rate_of_change": 0.6985255396288785, "market_dynamics": 1.364496, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 840.829019, "high": 857.825562, "low": 836.829831, "close": 857.825562, "volume": 206644}, "trend_line": 750.054142, "activity_lines": {"activity_5": 845.428093, "activity_10": 833.32146, "activity_20": 801.460834, "activity_30": 776.173994}, "trend_signal": 1, "fair_value": 655.474162, "relative_strength": 8.682209, "rate_of_change": 0.7232171746912511, "market_dynamics": 1.42541, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.826173, "high": 864.824118, "low": 835.830035, "close": 856.825745, "volume": 95478}, "trend_line": 754.829836, "activity_lines": {"activity_5": 851.16025, "activity_10": 839.974648, "activity_20": 809.844842, "activity_30": 783.062484}, "trend_signal": 1, "fair_value": 657.086777, "relative_strength": 9.857048, "rate_of_change": 0.6367132360959676, "market_dynamics": 1.474359, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.824342, "high": 873.822327, "low": 844.828203, "close": 873.822327, "volume": 231241}, "trend_line": 759.808826, "activity_lines": {"activity_5": 860.824956, "activity_10": 848.209341, "activity_20": 818.871579, "activity_30": 790.739419}, "trend_signal": 1, "fair_value": 658.826276, "relative_strength": 11.446905, "rate_of_change": 0.6596175406081793, "market_dynamics": 1.571899, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.822122, "high": 916.813559, "low": 873.639379, "close": 908.815186, "volume": 195171}, "trend_line": 765.940912, "activity_lines": {"activity_5": 878.55468, "activity_10": 861.188518, "activity_20": 830.240695, "activity_30": 800.352733}, "trend_signal": 1, "fair_value": 660.790089, "relative_strength": 14.543155, "rate_of_change": 0.8070564318504077, "market_dynamics": 1.621743, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.815205, "high": 928.811138, "low": 894.818051, "close": 917.813354, "volume": 448819}, "trend_line": 771.886371, "activity_lines": {"activity_5": 894.48477, "activity_10": 873.804132, "activity_20": 841.4527, "activity_30": 810.150955}, "trend_signal": 1, "fair_value": 662.855134, "relative_strength": 16.071555, "rate_of_change": 0.7762294593293677, "market_dynamics": 1.745024, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.81191, "high": 943.808046, "low": 910.814757, "close": 928.811096, "volume": 432032}, "trend_line": 779.284865, "activity_lines": {"activity_5": 909.748324, "activity_10": 886.510632, "activity_20": 852.755161, "activity_30": 820.275131}, "trend_signal": 1, "fair_value": 665.111722, "relative_strength": 16.175613, "rate_of_change": 0.958495223903871, "market_dynamics": 1.852016, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.809489, "high": 977.80119, "low": 925.811744, "close": 967.803223, "volume": 303147}, "trend_line": 787.759808, "activity_lines": {"activity_5": 933.276884, "activity_10": 904.57969, "activity_20": 866.742796, "activity_30": 832.437605}, "trend_signal": 1, "fair_value": 667.524114, "relative_strength": 17.936652, "rate_of_change": 1.087528242961584, "market_dynamics": 1.845344, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.801575, "high": 995.797488, "low": 959.80481, "close": 959.80481, "volume": 238175}, "trend_line": 796.224754, "activity_lines": {"activity_5": 946.740808, "activity_10": 918.704087, "activity_20": 878.854617, "activity_30": 843.537283}, "trend_signal": 1, "fair_value": 670.013323, "relative_strength": 17.272814, "rate_of_change": 1.074559264643258, "market_dynamics": 1.81344, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.804828, "high": 979.800785, "low": 933.810118, "close": 942.808289, "volume": 527781}, "trend_line": 803.536601, "activity_lines": {"activity_5": 948.80706, "activity_10": 927.193272, "activity_20": 888.243185, "activity_30": 852.994285}, "trend_signal": 1, "fair_value": 672.380772, "relative_strength": 15.632025, "rate_of_change": 0.9183144537101464, "market_dynamics": 1.738981, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 944.807881, "high": 963.803996, "low": 943.808084, "close": 959.80481, "volume": 181609}, "trend_line": 811.501648, "activity_lines": {"activity_5": 954.272612, "activity_10": 936.845852, "activity_20": 898.264956, "activity_30": 863.076105}, "trend_signal": 1, "fair_value": 674.946836, "relative_strength": 13.772267, "rate_of_change": 0.9912488105815638, "market_dynamics": 1.579704, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.803793, "high": 970.802573, "low": 944.80788, "close": 946.807434, "volume": 229417}, "trend_line": 821.299654, "activity_lines": {"activity_5": 952.606275, "activity_10": 942.190215, "activity_20": 906.115737, "activity_30": 871.805511}, "trend_signal": 1, "fair_value": 677.158673, "relative_strength": 11.037327, "rate_of_change": 1.207392002733183, "market_dynamics": 1.451285, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.806844, "high": 968.802981, "low": 928.537165, "close": 931.810486, "volume": 729889}, "trend_line": 830.631089, "activity_lines": {"activity_5": 944.741199, "activity_10": 943.190007, "activity_20": 911.690791, "activity_30": 878.935242}, "trend_signal": 1, "fair_value": 679.143082, "relative_strength": 9.4048, "rate_of_change": 1.1361790979154538, "market_dynamics": 1.288312, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.809285, "high": 997.0, "low": 897.158589, "close": 983.0, "volume": 19111731}, "trend_line": 841.202269, "activity_lines": {"activity_5": 956.33881, "activity_10": 952.133625, "activity_20": 921.38881, "activity_30": 888.765494}, "trend_signal": 1, "fair_value": 681.581588, "relative_strength": 14.798887, "rate_of_change": 1.2726684734045666, "market_dynamics": 1.200429, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 994.0, "low": 946.0, "close": 948.0, "volume": 576702}, "trend_line": 849.606985, "activity_lines": {"activity_5": 954.723409, "activity_10": 952.728558, "activity_20": 926.809877, "activity_30": 895.65567}, "trend_signal": 1, "fair_value": 683.879013, "relative_strength": 12.127908, "rate_of_change": 0.9991313991569853, "market_dynamics": 0.834105, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.0, "high": 999.0, "low": 946.700012, "close": 992.0, "volume": 1276653}, "trend_line": 858.77851, "activity_lines": {"activity_5": 967.42856, "activity_10": 960.61104, "activity_20": 935.711123, "activity_30": 904.842317}, "trend_signal": 1, "fair_value": 686.291935, "relative_strength": 14.621368, "rate_of_change": 1.0795020711841221, "market_dynamics": 0.619279, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.0, "high": 1018.0, "low": 979.828979, "close": 1004.0, "volume": 1259671}, "trend_line": 868.483342, "activity_lines": {"activity_5": 981.987366, "activity_10": 969.326492, "activity_20": 944.902059, "activity_30": 914.211445}, "trend_signal": 1, "fair_value": 688.820215, "relative_strength": 16.11848, "rate_of_change": 1.1300739232517603, "market_dynamics": 0.50477, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.0, "high": 1026.0, "low": 989.0, "close": 1018.0, "volume": 629838}, "trend_line": 877.954983, "activity_lines": {"activity_5": 997.4, "activity_10": 979.220327, "activity_20": 954.615996, "activity_30": 923.857681}, "trend_signal": 1, "fair_value": 691.554186, "relative_strength": 17.414549, "rate_of_change": 1.0905955868063129, "market_dynamics": 0.271347, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.0, "high": 1034.0, "low": 1002.0, "close": 1018.0, "volume": 724413}, "trend_line": 887.626583, "activity_lines": {"activity_5": 1007.066667, "activity_10": 988.201494, "activity_20": 963.438653, "activity_30": 932.892843}, "trend_signal": 1, "fair_value": 694.252284, "relative_strength": 14.04, "rate_of_change": 1.1016054566888895, "market_dynamics": 0.368158, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1018.0, "high": 1054.0, "low": 1018.0, "close": 1044.0, "volume": 199035}, "trend_line": 897.898238, "activity_lines": {"activity_5": 1023.066667, "activity_10": 1000.851839, "activity_20": 973.793849, "activity_30": 942.981451}, "trend_signal": 1, "fair_value": 697.088222, "relative_strength": 16.74568, "rate_of_change": 1.1572045268500042, "market_dynamics": 0.403259, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.0, "high": 1090.0, "low": 1044.0, "close": 1084.0, "volume": 406076}, "trend_line": 908.570083, "activity_lines": {"activity_5": 1046.0, "activity_10": 1018.935062, "activity_20": 986.972045, "activity_30": 954.988016}, "trend_signal": 1, "fair_value": 700.133165, "relative_strength": 19.64391, "rate_of_change": 1.1885361334231688, "market_dynamics": 0.509219, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1080.0, "close": 1098.0, "volume": 848592}, "trend_line": 919.541962, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1037.305645, "activity_20": 1000.382748, "activity_30": 967.209301}, "trend_signal": 1, "fair_value": 703.164077, "relative_strength": 18.500392, "rate_of_change": 1.207598533706074, "market_dynamics": 0.640688, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1094.0, "close": 1132.0, "volume": 1359304}, "trend_line": 931.48054, "activity_lines": {"activity_5": 1094.0, "activity_10": 1059.109091, "activity_20": 1015.887859, "activity_30": 980.916271}, "trend_signal": 1, "fair_value": 706.390517, "relative_strength": 20.127871, "rate_of_change": 1.298317911891008, "market_dynamics": 0.965681, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1136.0, "high": 1178.0, "low": 1130.0, "close": 1166.0, "volume": 652672}, "trend_line": 944.18586, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1083.454545, "activity_20": 1033.320711, "activity_30": 996.046559}, "trend_signal": 1, "fair_value": 709.694615, "relative_strength": 24.000661, "rate_of_change": 1.3639919949374388, "market_dynamics": 1.290394, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1178.0, "high": 1226.0, "low": 1164.0, "close": 1198.0, "volume": 757615}, "trend_line": 957.491276, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1110.290909, "activity_20": 1052.40986, "activity_30": 1012.421665}, "trend_signal": 1, "fair_value": 713.210248, "relative_strength": 25.496545, "rate_of_change": 1.4091945837867053, "market_dynamics": 1.524853, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1215.25, "low": 1156.0, "close": 1194.0, "volume": 1017680}, "trend_line": 970.196786, "activity_lines": {"activity_5": 1174.8, "activity_10": 1131.854545, "activity_20": 1069.740987, "activity_30": 1027.680292}, "trend_signal": 1, "fair_value": 716.789923, "relative_strength": 22.508619, "rate_of_change": 1.3269583043177517, "market_dynamics": 1.718859, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1256.0, "low": 1186.0, "close": 1230.0, "volume": 966018}, "trend_line": 983.402437, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1156.290909, "activity_20": 1089.18551, "activity_30": 1044.44179}, "trend_signal": 1, "fair_value": 720.632396, "relative_strength": 24.392792, "rate_of_change": 1.3611311839575595, "market_dynamics": 1.769846, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1214.0, "close": 1260.0, "volume": 862306}, "trend_line": 997.708069, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1182.072727, "activity_20": 1110.052943, "activity_30": 1062.286794}, "trend_signal": 1, "fair_value": 724.744689, "relative_strength": 23.741851, "rate_of_change": 1.4547078044306352, "market_dynamics": 1.757192, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.0, "high": 1314.0, "low": 1240.0, "close": 1308.0, "volume": 1697847}, "trend_line": 1013.980292, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1212.181818, "activity_20": 1134.100391, "activity_30": 1082.305628}, "trend_signal": 1, "fair_value": 729.152503, "relative_strength": 24.823249, "rate_of_change": 1.6309603485826816, "market_dynamics": 1.826921, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.0, "high": 1214.0, "low": 1144.430054, "close": 1180.0, "volume": 701249}, "trend_line": 1025.419297, "activity_lines": {"activity_5": 1237.733333, "activity_10": 1213.745455, "activity_20": 1144.299291, "activity_30": 1093.016577}, "trend_signal": 1, "fair_value": 732.841658, "relative_strength": 18.953779, "rate_of_change": 1.1281289281705242, "market_dynamics": 1.511132, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.0, "high": 1208.0, "low": 1134.0, "close": 1134.0, "volume": 2732307}, "trend_line": 1034.791744, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1204.472727, "activity_20": 1148.987754, "activity_30": 1100.021784}, "trend_signal": 1, "fair_value": 736.382637, "relative_strength": 17.507594, "rate_of_change": 0.914011178395075, "market_dynamics": 1.119473, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.0, "high": 1166.0, "low": 1092.592041, "close": 1128.0, "volume": 754269}, "trend_line": 1043.797559, "activity_lines": {"activity_5": 1172.8, "activity_10": 1193.2, "activity_20": 1152.275288, "activity_30": 1106.03522}, "trend_signal": 1, "fair_value": 739.893483, "relative_strength": 15.635807, "rate_of_change": 0.8703021697088438, "market_dynamics": 0.544449, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1128.0, "high": 1176.0, "low": 1112.900024, "close": 1168.0, "volume": 526790}, "trend_line": 1054.170034, "activity_lines": {"activity_5": 1161.466667, "activity_10": 1188.654545, "activity_20": 1158.509524, "activity_30": 1114.04828}, "trend_signal": 1, "fair_value": 743.610132, "relative_strength": 13.716082, "rate_of_change": 0.9937247803048267, "market_dynamics": -0.105806, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1180.0, "high": 1264.0, "low": 1154.0, "close": 1254.0, "volume": 420799}, "trend_line": 1066.842623, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1199.090909, "activity_20": 1171.809524, "activity_30": 1126.940536}, "trend_signal": 1, "fair_value": 747.899844, "relative_strength": 19.329433, "rate_of_change": 1.2021389900369732, "market_dynamics": -0.276441, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1356.0, "low": 1244.0, "close": 1352.0, "volume": 650823}, "trend_line": 1081.61545, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1225.745455, "activity_20": 1193.152381, "activity_30": 1145.337786}, "trend_signal": 1, "fair_value": 752.850431, "relative_strength": 26.742112, "rate_of_change": 1.384724108459248, "market_dynamics": -0.239903, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1320.0, "close": 1354.0, "volume": 412272}, "trend_line": 1096.155005, "activity_lines": {"activity_5": 1293.6, "activity_10": 1249.963636, "activity_20": 1212.761905, "activity_30": 1162.910983}, "trend_signal": 1, "fair_value": 757.799104, "relative_strength": 29.215422, "rate_of_change": 1.344244389260533, "market_dynamics": -0.031208, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.0, "high": 1370.0, "low": 1314.0, "close": 1328.0, "volume": 634431}, "trend_line": 1109.461302, "activity_lines": {"activity_5": 1319.2, "activity_10": 1266.545455, "activity_20": 1228.171429, "activity_30": 1177.868725}, "trend_signal": 1, "fair_value": 762.578549, "relative_strength": 25.830743, "rate_of_change": 1.213906513157768, "market_dynamics": 0.142975, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1438.0, "low": 1314.0, "close": 1426.0, "volume": 637013}, "trend_line": 1124.734528, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1299.163636, "activity_20": 1251.371429, "activity_30": 1198.290576}, "trend_signal": 1, "fair_value": 767.981714, "relative_strength": 35.41246, "rate_of_change": 1.3766344055865072, "market_dynamics": 0.349813, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1438.0, "high": 1460.0, "low": 1402.0, "close": 1430.0, "volume": 683877}, "trend_line": 1140.407701, "activity_lines": {"activity_5": 1393.2, "activity_10": 1329.490909, "activity_20": 1273.009524, "activity_30": 1217.985123}, "trend_signal": 1, "fair_value": 773.484189, "relative_strength": 34.859666, "rate_of_change": 1.3934997645951288, "market_dynamics": 0.431574, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.0, "high": 1432.0, "low": 1362.0, "close": 1410.0, "volume": 603264}, "trend_line": 1155.980758, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1353.963636, "activity_20": 1290.780952, "activity_30": 1235.378174}, "trend_signal": 1, "fair_value": 778.76237, "relative_strength": 28.34006, "rate_of_change": 1.3655692596905598, "market_dynamics": 0.489066, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0, "volume": 546993}, "trend_line": 1172.787264, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1384.072727, "activity_20": 1311.952381, "activity_30": 1255.250384}, "trend_signal": 1, "fair_value": 784.39375, "relative_strength": 32.596483, "rate_of_change": 1.4538742002139906, "market_dynamics": 0.634105, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1411.9, "close": 1412.0, "volume": 98667}, "trend_line": 1188.293683, "activity_lines": {"activity_5": 1428.8, "activity_10": 1398.727273, "activity_20": 1326.361905, "activity_30": 1270.683463}, "trend_signal": 1, "fair_value": 789.616849, "relative_strength": 27.188823, "rate_of_change": 1.3221851461033642, "market_dynamics": 0.537222, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1380.0, "close": 1420.0, "volume": 207016}, "trend_line": 1204.566667, "activity_lines": {"activity_5": 1426.0, "activity_10": 1409.672727, "activity_20": 1340.038095, "activity_30": 1285.632258}, "trend_signal": 1, "fair_value": 794.863043, "relative_strength": 25.53526, "rate_of_change": 1.3694412612643627, "market_dynamics": 0.394781, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1504.0, "high": 1540.0, "low": 1504.0, "close": 1530.0, "volume": 149750}, "trend_line": 1222.8, "activity_lines": {"activity_5": 1460.266667, "activity_10": 1436.036364, "activity_20": 1362.819048, "activity_30": 1306.627957}, "trend_signal": 1, "fair_value": 800.839989, "relative_strength": 35.211874, "rate_of_change": 1.513684007661479, "market_dynamics": 0.601834, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1516.0, "close": 1544.0, "volume": 160434}, "trend_line": 1242.666667, "activity_lines": {"activity_5": 1492.533333, "activity_10": 1459.927273, "activity_20": 1385.2, "activity_30": 1327.350538}, "trend_signal": 1, "fair_value": 807.041844, "relative_strength": 33.192069, "rate_of_change": 1.6246865390906122, "market_dynamics": 0.745561, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1536.0, "high": 1550.0, "low": 1515.604, "close": 1538.0, "volume": 76600}, "trend_line": 1260.866667, "activity_lines": {"activity_5": 1513.866667, "activity_10": 1479.236364, "activity_20": 1405.361905, "activity_30": 1346.404301}, "trend_signal": 1, "fair_value": 813.137335, "relative_strength": 29.314168, "rate_of_change": 1.4645922742852524, "market_dynamics": 1.002734, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1468.0, "high": 1496.0, "low": 1466.0, "close": 1480.0, "volume": 70714}, "trend_line": 1276.733333, "activity_lines": {"activity_5": 1510.933333, "activity_10": 1484.654545, "activity_20": 1418.361905, "activity_30": 1360.541935}, "trend_signal": 1, "fair_value": 818.955198, "relative_strength": 25.498298, "rate_of_change": 1.2583936442504031, "market_dynamics": 1.112732, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1412.0, "high": 1420.0, "low": 1345.099976, "close": 1368.0, "volume": 128181}, "trend_line": 1288.4, "activity_lines": {"activity_5": 1466.133333, "activity_10": 1466.945455, "activity_20": 1419.504762, "activity_30": 1366.430108}, "trend_signal": 1, "fair_value": 823.97696, "relative_strength": 14.127742, "rate_of_change": 0.9137904289368303, "market_dynamics": 0.532384, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1418.0, "high": 1424.0, "low": 1406.0, "close": 1412.0, "volume": 61268}, "trend_line": 1301.533333, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1458.290909, "activity_20": 1424.32381, "activity_30": 1374.404301}, "trend_signal": 1, "fair_value": 829.216714, "relative_strength": 15.546287, "rate_of_change": 1.0193521421918654, "market_dynamics": -0.062239, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1430.0, "high": 1466.0, "low": 1308.0, "close": 1370.0, "volume": 644773}, "trend_line": 1312.4, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1442.327273, "activity_20": 1424.647619, "activity_30": 1378.821505}, "trend_signal": 1, "fair_value": 834.12638, "relative_strength": 10.098442, "rate_of_change": 0.834912692935234, "market_dynamics": -0.552425, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1360.0, "close": 1432.0, "volume": 295546}, "trend_line": 1324.0, "activity_lines": {"activity_5": 1406.133333, "activity_10": 1438.363636, "activity_20": 1429.971429, "activity_30": 1386.537634}, "trend_signal": 1, "fair_value": 839.443092, "relative_strength": 13.948701, "rate_of_change": 0.8838768668088927, "market_dynamics": -0.857478, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1434.0, "high": 1484.0, "low": 1402.0, "close": 1478.0, "volume": 423674}, "trend_line": 1336.666667, "activity_lines": {"activity_5": 1428.0, "activity_10": 1443.345455, "activity_20": 1438.257143, "activity_30": 1396.473118}, "trend_signal": 1, "fair_value": 845.093111, "relative_strength": 18.362975, "rate_of_change": 0.9566969033232599, "market_dynamics": -0.719517, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1484.0, "high": 1508.0, "low": 1432.677979, "close": 1482.0, "volume": 465027}, "trend_line": 1348.333333, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1447.854545, "activity_20": 1445.257143, "activity_30": 1405.849462}, "trend_signal": 1, "fair_value": 850.894327, "relative_strength": 17.106524, "rate_of_change": 0.8728179050192532, "market_dynamics": -0.533292, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1488.0, "high": 1510.0, "low": 1452.0, "close": 1508.0, "volume": 501029}, "trend_line": 1359.733333, "activity_lines": {"activity_5": 1475.733333, "activity_10": 1455.963636, "activity_20": 1453.238095, "activity_30": 1416.150538}, "trend_signal": 1, "fair_value": 856.801994, "relative_strength": 18.158264, "rate_of_change": 0.8454882573165506, "market_dynamics": -0.38423, "expectation": {"probability": 60.7257, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [598.595682, 594.198619, 576.410668, 601.593697, 607.489734, 608.788883, 595.997519, 591.300651, 588.602432, 571.713881, 592.599763, 589.70166, 602.240457, 598.44211, 592.744575, 589.745867, 598.841936, 601.740747, 601.040986, 611.736416, 613.735538, 594.343832, 611.136686, 599.841511, 619.732956, 623.931144, 644.822172, 642.223255, 659.61581, 665.71315, 649.919929, 655.717457, 668.611952, 663.214179, 650.119865, 674.209468, 684.704997, 708.694619, 714.692059, 699.698443, 687.703685, 680.20688, 677.707979, 691.501985, 693.501112, 713.592576, 718.090626, 720.489513, 704.396481, 682.505886, 699.598522, 710.893687, 698.599025, 694.700682, 671.11084, 671.010861, 663.414129, 701.197837, 690.702328, 701.097916, 679.807035, 679.70712, 666.512794, 691.402057, 667.06437, 687.860108, 676.262492, 693.059103, 681.361429, 693.858887, 696.458355, 707.356181, 683.860961, 684.460793, 708.056012, 716.354351, 722.535078, 731.751241, 726.352275, 713.854819, 714.854636, 706.756327, 730.351461, 710.355571, 634.870911, 649.867837, 665.864624, 694.858703, 716.854248, 715.854429, 728.851786, 731.851155, 738.849752, 766.844075, 772.842855, 771.843018, 783.840617, 801.836935, 811.8349, 832.830647, 836.829857, 821.832886, 835.830017, 840.829019, 854.826173, 863.824342, 874.822122, 908.815205, 924.81191, 936.809489, 975.801575, 959.804828, 944.807881, 964.803793, 949.806844, 937.809285, 982.0, 953.0, 995.0, 1006.0, 1022.0, 1018.0, 1056.0, 1090.0, 1110.0, 1136.0, 1178.0, 1180.0, 1210.0, 1252.0, 1272.0, 1194.0, 1184.0, 1148.0, 1128.0, 1180.0, 1244.0, 1342.0, 1362.0, 1314.0, 1438.0, 1404.0, 1414.0, 1482.0, 1390.0, 1504.0, 1530.0, 1536.0, 1468.0, 1412.0, 1418.0, 1430.0, 1390.0, 1434.0, 1484.0, 1488.0], "highs": [599.495098, 599.110352, 606.590321, 608.588989, 607.489734, 608.788883, 597.813249, 596.896851, 595.297922, 593.199345, 593.199326, 624.578186, 607.738088, 607.738091, 610.636878, 612.536048, 612.63608, 615.834595, 617.63388, 618.033696, 619.133267, 615.434852, 619.732939, 634.226706, 642.447155, 652.618826, 649.720086, 659.715724, 667.412415, 673.109989, 739.981133, 666.712704, 683.70541, 673.709656, 675.209045, 696.69975, 709.194426, 723.888143, 724.58778, 718.190473, 699.598584, 682.206019, 702.197416, 706.095765, 724.387916, 724.587822, 725.887254, 721.689008, 719.689889, 695.700217, 710.501846, 714.692028, 710.918668, 700.198288, 680.106981, 682.206059, 697.199528, 705.096156, 704.396513, 704.496415, 699.598584, 699.198707, 690.102623, 692.87045, 689.759767, 689.659751, 689.859742, 700.45754, 698.957826, 696.958252, 707.356182, 707.856082, 707.955995, 708.855857, 716.854249, 724.85258, 727.951945, 748.147828, 747.647932, 714.75466, 715.754478, 729.751649, 735.050518, 717.544111, 666.864382, 672.863201, 695.858521, 717.854045, 721.853212, 737.849956, 738.849753, 757.845868, 765.844259, 786.839967, 783.840618, 784.840393, 805.836101, 816.833904, 840.829021, 847.827599, 838.829451, 839.829224, 854.826193, 857.825562, 864.824118, 873.822327, 916.813559, 928.811138, 943.808046, 977.80119, 995.797488, 979.800785, 963.803996, 970.802573, 968.802981, 997.0, 994.0, 999.0, 1018.0, 1026.0, 1034.0, 1054.0, 1090.0, 1112.0, 1142.0, 1178.0, 1226.0, 1215.25, 1256.0, 1266.0, 1314.0, 1214.0, 1208.0, 1166.0, 1176.0, 1264.0, 1356.0, 1368.0, 1370.0, 1438.0, 1460.0, 1432.0, 1482.0, 1482.0, 1420.0, 1540.0, 1554.0, 1550.0, 1496.0, 1420.0, 1424.0, 1466.0, 1450.0, 1484.0, 1508.0, 1510.0], "lows": [581.667157, 580.108245, 576.410668, 593.38321, 590.401229, 583.50592, 579.608563, 579.308777, 570.714525, 570.614563, 579.608535, 589.601752, 598.941934, 593.944092, 586.747159, 584.748039, 598.841936, 598.642106, 599.029897, 599.887544, 593.344299, 594.243899, 605.439129, 599.841511, 615.23486, 623.931144, 631.727796, 634.126775, 641.723495, 644.722185, 645.721729, 645.149013, 651.019485, 643.722623, 643.422756, 662.814354, 684.704997, 699.298654, 699.698483, 683.705412, 674.209458, 668.911743, 670.611036, 691.501985, 693.501112, 711.393511, 714.392187, 702.899086, 696.000061, 656.617078, 682.280973, 698.598956, 686.104413, 667.812195, 662.214657, 667.724322, 662.014708, 683.886349, 681.206453, 679.607206, 679.707074, 667.71229, 666.512794, 666.764423, 665.064777, 664.864806, 667.019397, 676.362466, 672.863197, 673.163084, 674.362873, 684.860758, 683.860961, 684.460793, 684.360819, 693.858925, 711.055439, 720.65346, 699.957641, 690.359617, 688.160074, 688.959897, 714.354714, 644.868875, 614.874977, 645.86865, 652.867266, 685.860533, 702.857074, 714.354734, 713.854836, 713.854815, 730.851356, 750.847328, 756.846107, 760.845254, 772.564894, 792.588835, 798.837543, 818.833493, 814.834329, 809.835325, 815.834083, 836.829831, 835.830035, 844.828203, 873.639379, 894.818051, 910.814757, 925.811744, 959.80481, 933.810118, 943.808084, 944.80788, 928.537165, 897.158589, 946.0, 946.700012, 979.828979, 989.0, 1002.0, 1018.0, 1044.0, 1080.0, 1094.0, 1130.0, 1164.0, 1156.0, 1186.0, 1214.0, 1240.0, 1144.430054, 1134.0, 1092.592041, 1112.900024, 1154.0, 1244.0, 1320.0, 1314.0, 1314.0, 1402.0, 1362.0, 1400.0, 1411.9, 1380.0, 1504.0, 1516.0, 1515.604, 1466.0, 1345.099976, 1406.0, 1308.0, 1360.0, 1402.0, 1432.677979, 1452.0], "closes": [589.90155, 590.401184, 603.592346, 608.588989, 595.597717, 583.50592, 586.603821, 579.308777, 572.513367, 585.704407, 592.399902, 609.737305, 599.741577, 593.944092, 594.743713, 605.539063, 608.237915, 615.834595, 606.338684, 608.837646, 607.738098, 609.737305, 615.834595, 631.727783, 636.525696, 646.221558, 645.921692, 655.417542, 662.314575, 669.011719, 659.715698, 665.013428, 675.408997, 648.320618, 675.209045, 693.701111, 708.694641, 713.892395, 702.097473, 684.904907, 682.106079, 679.707092, 701.697632, 702.697205, 715.69165, 724.287903, 715.891541, 710.993591, 697.699341, 693.201294, 710.393921, 701.897522, 686.204346, 667.812195, 672.710144, 680.406799, 696.499817, 692.701477, 688.20343, 691.701904, 691.701904, 674.109558, 687.503723, 679.76178, 677.162292, 669.663818, 686.860352, 697.25824, 689.859741, 690.659546, 703.057068, 692.859131, 697.858093, 696.258423, 713.554932, 724.452637, 724.8526, 739.449585, 706.856262, 713.554932, 705.856445, 723.452881, 720.853394, 652.867249, 651.867432, 665.864624, 695.858521, 716.854248, 712.855042, 733.850769, 727.85199, 735.850342, 763.844666, 768.843628, 773.842651, 784.840393, 798.837524, 812.834717, 833.830444, 830.831055, 819.833313, 836.829834, 852.826599, 857.825562, 856.825745, 873.822327, 908.815186, 917.813354, 928.811096, 967.803223, 959.80481, 942.808289, 959.80481, 946.807434, 931.810486, 983.0, 948.0, 992.0, 1004.0, 1018.0, 1018.0, 1044.0, 1084.0, 1098.0, 1132.0, 1166.0, 1198.0, 1194.0, 1230.0, 1260.0, 1308.0, 1180.0, 1134.0, 1128.0, 1168.0, 1254.0, 1352.0, 1354.0, 1328.0, 1426.0, 1430.0, 1410.0, 1464.0, 1412.0, 1420.0, 1530.0, 1544.0, 1538.0, 1480.0, 1368.0, 1412.0, 1370.0, 1432.0, 1478.0, 1482.0, 1508.0], "volumes": [86424, 103721, 355501, 158530, 218626, 159223, 382573, 653896, 191382, 298894, 93971, 338504, 321688, 226367, 177165, 288239, 106415, 19191, 49316, 205049, 118825, 429170, 157889, 246277, 95401, 219698, 121218, 227723, 1493009, 1298785, 13941658, 419232, 315490, 69058, 116881, 219026, 318312, 332869, 567220, 372588, 366185, 237619, 632456, 615496, 457640, 446916, 448138, 379463, 538270, 500494, 335476, 367253, 438667, 545086, 321735, 1433502, 683190, 388052, 500613, 326374, 900259, 271609, 318714, 190043, 393133, 354878, 364184, 95596, 375873, 67686, 110898, 372025, 533622, 233347, 247404, 319215, 552617, 306703, 416257, 267615, 231453, 543953, 186691, 264966, 186108, 969461, 310804, 450637, 457226, 1172074, 404780, 124882, 243860, 284419, 563951, 256276, 243828, 322232, 358836, 115702, 404929, 279444, 131399, 206644, 95478, 231241, 195171, 448819, 432032, 303147, 238175, 527781, 181609, 229417, 729889, 19111731, 576702, 1276653, 1259671, 629838, 724413, 199035, 406076, 848592, 1359304, 652672, 757615, 1017680, 966018, 862306, 1697847, 701249, 2732307, 754269, 526790, 420799, 650823, 412272, 634431, 637013, 683877, 603264, 546993, 98667, 207016, 149750, 160434, 76600, 70714, 128181, 61268, 644773, 295546, 423674, 465027, 501029], "sma": {"5": [null, null, null, null, 597.6164, 596.3372, 595.5778, 590.721, 583.5059, 581.5273, 583.3061, 587.9328, 592.0193, 596.3055, 598.1133, 600.7412, 600.4413, 603.6599, 606.1388, 608.9576, 609.3974, 609.6973, 609.6973, 614.7751, 620.3127, 628.0094, 635.2463, 643.1629, 649.2802, 655.7774, 658.4762, 662.2946, 666.2929, 663.4941, 664.7336, 671.5306, 680.2669, 687.9636, 698.7189, 700.6581, 698.3391, 692.5416, 690.1026, 690.2226, 696.3799, 704.8163, 712.0532, 713.9124, 712.9128, 708.4147, 705.6359, 702.8371, 697.8793, 691.9019, 687.8036, 681.8062, 680.7267, 682.0261, 686.1043, 689.9027, 692.1617, 687.6837, 686.6441, 684.9558, 682.0479, 677.6402, 680.1904, 682.1413, 684.1609, 686.8603, 693.539, 694.7387, 694.8587, 696.1385, 700.7175, 704.9966, 711.3953, 719.7136, 721.8332, 721.8332, 718.114, 717.834, 714.1148, 703.317, 690.9795, 682.9811, 677.4622, 676.6624, 688.66, 705.0566, 717.4541, 725.4525, 734.8506, 746.0483, 754.0467, 765.4443, 778.0418, 787.8398, 800.8371, 812.2348, 819.2334, 826.8319, 834.8302, 839.6293, 844.8282, 855.626, 870.0231, 883.0204, 897.2175, 919.413, 936.6095, 943.4082, 951.8064, 955.4057, 948.2072, 952.8462, 953.8845, 960.3236, 971.7621, 989.0, 996.0, 1015.2, 1033.6, 1052.4, 1075.2, 1104.8, 1135.6, 1157.6, 1184.0, 1209.6, 1238.0, 1234.4, 1222.4, 1202.0, 1183.6, 1172.8, 1207.2, 1251.2, 1291.2, 1342.8, 1378.0, 1389.6, 1411.6, 1428.4, 1427.2, 1447.2, 1474.0, 1488.8, 1502.4, 1492.0, 1468.4, 1433.6, 1412.4, 1412.0, 1434.8, 1454.0], "10": [589.531818, 589.861591, 592.979492, 595.377875, 595.477808, 593.419202, 591.820282, 590.091455, 589.64176, 589.571808, 589.821643, 591.755255, 591.370178, 589.905689, 589.820288, 592.023602, 594.187012, 597.839594, 601.222125, 603.535449, 605.069269, 605.069269, 606.678571, 610.45694, 614.635138, 618.703388, 622.471765, 626.43006, 632.027649, 638.045056, 643.242816, 648.770429, 654.727869, 656.387152, 660.255487, 665.003443, 671.280737, 677.128223, 681.106513, 682.695831, 684.934869, 686.404236, 689.033099, 694.470758, 698.519019, 701.577698, 702.297388, 702.007507, 701.567694, 702.397333, 705.226117, 707.44516, 705.895831, 702.40733, 698.10918, 693.721069, 691.781897, 689.952686, 689.003095, 688.853156, 686.983954, 684.205157, 684.335095, 685.530054, 685.975268, 684.90097, 683.937024, 684.3927, 684.558331, 684.454095, 685.589612, 687.464569, 688.500006, 690.14967, 693.788934, 699.267816, 703.067041, 707.286176, 708.985828, 711.275366, 711.555304, 714.614679, 716.914209, 712.575092, 706.406342, 700.54754, 697.648133, 695.388599, 695.988477, 698.018061, 700.217615, 701.457361, 705.756488, 717.354126, 729.551648, 741.449225, 751.747125, 761.345172, 773.442712, 783.140741, 792.338873, 802.436823, 811.335016, 820.233209, 828.531519, 837.429712, 848.427478, 858.925342, 868.423407, 882.120624, 896.117774, 906.715619, 917.41344, 926.311627, 933.810102, 944.727869, 948.64635, 956.065015, 963.583905, 968.603583, 974.423102, 984.542273, 996.961792, 1012.081049, 1032.1, 1050.4, 1075.4, 1095.6, 1118.2, 1142.4, 1171.4, 1185.0, 1190.0, 1193.0, 1196.6, 1205.4, 1220.8, 1236.8, 1246.6, 1263.2, 1275.4, 1298.4, 1331.4, 1359.8, 1385.0, 1412.6, 1431.8, 1450.2, 1465.4, 1459.6, 1457.8, 1453.8, 1450.6, 1457.2, 1463.4, 1461.2], "20": [587.972885, 588.392597, 589.451883, 590.726022, 591.925214, 591.770319, 591.825278, 590.930884, 589.476868, 588.882269, 589.67673, 590.808423, 592.174835, 592.641782, 592.649048, 592.721402, 593.003647, 593.965524, 595.431943, 596.553629, 597.445456, 598.412262, 599.024374, 600.181314, 602.227713, 605.363495, 608.329389, 612.134827, 616.624887, 620.790253, 624.156043, 626.919849, 630.70322, 633.422046, 637.445313, 641.853415, 646.876251, 651.779141, 656.567081, 660.370444, 664.088843, 667.587332, 671.880484, 675.428955, 679.387253, 683.29057, 686.789063, 689.567865, 691.337103, 692.546582, 695.080493, 696.924698, 697.464465, 698.439044, 698.314099, 697.649384, 697.039642, 695.980096, 695.285394, 695.625244, 696.105035, 695.825159, 695.115463, 693.968692, 692.042224, 689.31102, 687.85946, 687.172693, 686.780713, 686.653625, 686.286783, 685.834863, 686.417551, 687.839862, 689.882101, 692.084393, 693.502032, 695.839438, 696.772079, 697.864731, 698.572458, 701.039624, 702.707108, 701.362381, 700.097638, 699.907678, 700.357587, 701.337387, 702.487152, 704.646713, 705.88646, 708.03602, 711.335349, 714.964609, 717.978995, 720.998383, 724.697629, 728.366886, 734.715595, 740.579401, 746.278244, 751.947092, 758.545752, 768.793668, 779.041583, 789.439469, 800.087302, 810.135257, 820.93306, 832.630682, 844.228323, 854.576221, 864.374228, 873.272418, 881.17081, 891.07879, 898.536914, 907.495178, 916.003656, 925.362103, 935.270438, 945.628946, 957.187616, 969.196338, 982.955051, 997.563934, 1012.023175, 1025.832507, 1040.891953, 1055.501791, 1072.911551, 1084.771137, 1093.480896, 1102.540524, 1114.35, 1127.9, 1148.1, 1166.2, 1182.4, 1202.8, 1223.4, 1241.7, 1260.7, 1276.4, 1290.8, 1309.0, 1326.3, 1343.5, 1356.0, 1361.4, 1366.6, 1376.1, 1391.0, 1408.5, 1424.2, 1436.9], "30": [592.786308, 591.280656, 590.381262, 590.051483, 589.225372, 588.525842, 588.692397, 588.659088, 588.136108, 588.166089, 588.589138, 589.513483, 590.091315, 590.452578, 591.223572, 591.854747, 592.612522, 593.233787, 593.391954, 593.766663, 594.807577, 595.562038, 597.009414, 598.580168, 599.977745, 601.382064, 602.826353, 604.787036, 607.630512, 610.384104, 612.711243, 615.198318, 617.592206, 618.916594, 621.570304, 625.243477, 629.313171, 633.799292, 638.118762, 641.425446, 644.415652, 646.747978, 650.146513, 653.771617, 657.803215, 661.761509, 665.349963, 668.52193, 671.567285, 674.379407, 677.801268, 680.873275, 683.218933, 684.421747, 685.627895, 686.767403, 688.453341, 689.696139, 690.5591, 691.31544, 692.381647, 692.684851, 693.088009, 694.136047, 694.201156, 693.399912, 692.672103, 692.117631, 691.709707, 691.901528, 692.599894, 693.038296, 692.910311, 692.695685, 692.624461, 692.629952, 692.928654, 693.877187, 694.182418, 694.860872, 694.709623, 695.428135, 696.583103, 696.084939, 695.390182, 694.905442, 694.884066, 695.689158, 696.510879, 697.915841, 699.120844, 701.17887, 703.723568, 706.692963, 709.915641, 713.754861, 717.487433, 721.339982, 726.139006, 730.811389, 734.703931, 739.502954, 744.668571, 750.054142, 754.829836, 759.808826, 765.940912, 771.886371, 779.284865, 787.759808, 796.224754, 803.536601, 811.501648, 821.299654, 830.631089, 841.202269, 849.606985, 858.77851, 868.483342, 877.954983, 887.626583, 897.898238, 908.570083, 919.541962, 931.48054, 944.18586, 957.491276, 970.196786, 983.402437, 997.708069, 1013.980292, 1025.419297, 1034.791744, 1043.797559, 1054.170034, 1066.842623, 1081.61545, 1096.155005, 1109.461302, 1124.734528, 1140.407701, 1155.980758, 1172.787264, 1188.293683, 1204.566667, 1222.8, 1242.666667, 1260.866667, 1276.733333, 1288.4, 1301.533333, 1312.4, 1324.0, 1336.666667, 1348.333333, 1359.733333], "50": [596.930159, 596.824855, 597.361035, 597.703412, 598.185604, 598.385997, 598.928097, 598.479054, 597.484469, 597.146697, 597.20266, 597.085721, 596.888787, 596.937658, 596.890598, 596.969506, 596.954489, 596.767625, 596.32089, 595.486431, 594.649967, 594.133298, 593.838507, 594.103416, 594.426309, 595.260903, 596.547194, 598.049384, 599.53162, 601.215754, 602.8159, 604.476029, 606.336077, 607.640365, 609.712268, 611.854214, 614.318014, 616.651929, 618.662004, 620.408175, 622.520083, 624.372156, 626.957842, 629.319683, 631.741548, 634.145466, 636.411437, 638.699368, 641.113148, 643.249095, 645.658943, 647.88887, 649.54111, 650.725574, 652.267822, 654.20584, 656.40376, 658.671614, 660.985415, 663.105365, 665.091405, 666.37885, 668.134093, 669.850447, 671.498818, 672.781313, 674.353762, 675.982235, 677.652656, 679.289094, 681.195474, 682.85791, 684.49838, 685.788993, 687.329578, 688.894199, 690.472817, 692.153458, 693.044292, 693.935156, 694.857971, 696.02676, 696.935648, 697.026581, 696.559749, 696.003019, 695.746296, 695.805533, 696.020685, 696.999602, 697.91452, 699.037385, 700.280326, 701.603254, 702.766274, 703.977324, 705.636244, 707.673066, 710.395689, 713.148284, 715.337072, 718.035718, 721.368163, 725.16843, 728.850742, 732.719053, 736.96536, 741.467598, 746.279751, 751.801777, 757.163836, 762.53781, 767.983832, 773.324745, 778.417709, 784.684433, 789.907225, 795.802061, 802.084866, 808.631675, 814.930534, 821.953351, 829.676189, 837.711021, 846.079922, 854.910869, 864.373817, 873.464826, 883.9277, 894.856602, 906.899473, 916.030415, 924.293347, 933.796002, 944.118654, 955.881361, 969.004191, 981.747106, 994.050005, 1007.89299, 1021.93595, 1035.418943, 1049.42205, 1062.285177, 1075.208324, 1090.111516, 1105.014766, 1119.518071, 1132.441462, 1143.184841, 1155.028175, 1165.691578, 1177.275046, 1189.678535, 1202.18202, 1214.865574], "200": [730.583864, 729.64631, 728.843881, 728.116374, 727.268978, 726.470991, 725.603595, 724.524934, 723.367351, 722.280717, 721.262519, 720.226134, 719.184716, 718.413949, 717.437433, 716.5099, 715.640807, 715.134306, 714.630265, 714.503279, 714.625488, 714.862566, 714.955342, 714.80797, 714.669605, 714.71955, 714.753015, 714.749061, 714.834525, 714.923512, 714.901097, 714.64049, 714.521753, 714.18767, 713.968053, 713.775975, 713.578961, 713.427911, 713.252845, 713.041755, 712.761738, 712.394817, 712.162818, 711.865901, 711.748817, 711.599805, 711.408812, 711.228286, 710.921361, 710.43214, 710.023887, 709.493249, 708.994012, 708.223031, 707.405985, 706.677368, 705.899355, 705.062391, 704.098048, 703.146202, 702.229319, 701.154548, 699.981922, 698.88047, 697.6911, 696.609085, 695.408268, 694.199503, 693.028667, 692.146531, 691.171545, 690.12559, 689.179551, 688.260478, 687.268055, 686.305146, 685.314269, 684.491278, 683.515309, 682.53787, 681.676776, 680.868701, 679.867818, 678.417119, 677.006375, 675.740537, 674.554742, 673.443958, 672.423061, 671.547102, 670.656133, 669.974976, 669.388839, 668.867654, 668.466364, 667.980211, 667.454159, 667.102982, 666.921716, 666.760416, 666.4742, 666.372863, 666.41644, 666.579912, 666.74338, 666.827005, 667.079925, 667.502723, 668.225291, 668.982963, 669.620714, 670.298371, 671.041028, 671.673739, 672.246451, 673.130062, 673.888628, 675.032046, 676.14055, 677.164192, 678.297736, 679.990895, 682.233741, 684.526604, 686.904544, 689.41252, 691.984582, 694.527651, 697.300676, 700.363575, 703.622014, 706.359847, 708.894155, 711.456412, 714.114262, 717.176635, 720.738999, 724.418268, 727.961042, 731.963843, 735.921702, 739.954405, 744.175681, 748.153442, 752.19618, 756.773932, 761.396706, 765.98948, 770.363191, 774.190889, 778.238587, 782.110255, 786.386339, 790.818988, 795.371547, 800.044116]}, "ema": {"5": [null, null, null, null, 597.6164, 592.9129, 590.8099, 586.9762, 582.1552, 583.3383, 586.3588, 594.1517, 596.015, 595.3247, 595.131, 598.6004, 601.8129, 606.4868, 606.4374, 607.2375, 607.4044, 608.182, 610.7329, 617.7312, 623.996, 631.4045, 636.2436, 642.6349, 649.1948, 655.8004, 657.1055, 659.7415, 664.964, 659.4162, 664.6805, 674.354, 685.8009, 695.1647, 697.4756, 693.2854, 689.559, 686.275, 691.4159, 695.1763, 702.0148, 709.4391, 711.5899, 711.3912, 706.8272, 702.2852, 704.9881, 703.9579, 698.0401, 687.9641, 682.8795, 682.0552, 686.8701, 688.8139, 688.6104, 689.6409, 690.3279, 684.9218, 685.7824, 683.7755, 681.5711, 677.602, 680.6881, 686.2115, 687.4276, 688.5049, 693.3556, 693.1901, 694.7461, 695.2502, 701.3518, 709.0521, 714.3189, 722.6958, 717.416, 716.1289, 712.7048, 716.2875, 717.8095, 696.1621, 681.3972, 676.2197, 682.7659, 694.1287, 700.3708, 711.5308, 716.9712, 723.2642, 736.7911, 747.4752, 756.2644, 765.7897, 776.8057, 788.8153, 803.8204, 812.8239, 815.1604, 822.3835, 832.5312, 840.9627, 846.2504, 855.441, 873.2324, 888.0927, 901.6655, 923.7114, 935.7425, 938.0978, 945.3335, 945.8248, 941.1534, 955.1022, 952.7348, 965.8232, 978.5488, 991.6992, 1000.4661, 1014.9774, 1037.985, 1057.99, 1082.66, 1110.44, 1139.6267, 1157.7511, 1181.8341, 1207.8894, 1241.2596, 1220.8397, 1191.8931, 1170.5954, 1169.7303, 1197.8202, 1249.2135, 1284.1423, 1298.7615, 1341.1744, 1370.7829, 1383.8553, 1410.5702, 1411.0468, 1414.0312, 1452.6875, 1483.125, 1501.4166, 1494.2778, 1452.1852, 1438.7901, 1415.8601, 1421.2401, 1440.16, 1454.1067, 1472.0711], "10": [null, null, null, null, null, null, null, null, null, 589.5718, 590.086, 593.659, 594.7649, 594.6157, 594.6389, 596.6208, 598.733, 601.8424, 602.6599, 603.7831, 604.5022, 605.454, 607.3414, 611.7753, 616.2754, 621.7201, 626.1204, 631.4472, 637.0594, 642.8689, 645.932, 649.4013, 654.13, 653.0737, 657.0983, 663.7534, 671.9245, 679.5551, 683.6537, 683.8812, 683.5584, 682.8582, 686.2835, 689.2678, 694.0722, 699.5659, 702.5342, 704.0723, 702.9136, 701.1477, 702.8288, 702.6595, 699.6677, 693.8758, 690.0275, 688.2783, 689.7731, 690.3055, 689.9233, 690.2467, 690.5113, 687.5291, 687.5245, 686.1131, 684.4857, 681.7908, 682.7125, 685.3572, 686.1759, 686.9911, 689.9122, 690.448, 691.7953, 692.6068, 696.4155, 701.5132, 705.7567, 711.8827, 710.9688, 711.439, 710.424, 712.7929, 714.2584, 703.0964, 693.782, 688.7061, 690.0066, 694.888, 698.1547, 704.6449, 708.8644, 713.7709, 722.8752, 731.2331, 738.9803, 747.3185, 756.6856, 766.8945, 779.0647, 788.4768, 794.178, 801.9328, 811.1863, 819.6661, 826.4224, 835.0406, 848.4541, 861.0649, 873.3824, 890.5498, 903.1416, 910.3538, 919.3449, 924.3381, 925.6967, 936.1155, 938.2763, 948.0442, 958.218, 969.0875, 977.9807, 989.9842, 1007.078, 1023.6092, 1043.3166, 1065.6227, 1089.6913, 1108.6565, 1130.719, 1154.2246, 1182.1838, 1181.7867, 1173.0982, 1164.8986, 1165.4625, 1181.5602, 1212.5492, 1238.2676, 1254.5826, 1285.7494, 1311.9767, 1329.7992, 1354.1993, 1364.7085, 1374.7615, 1402.9867, 1428.6255, 1448.5118, 1454.2369, 1438.5575, 1433.7288, 1422.1418, 1423.9342, 1433.7643, 1442.5344, 1454.4373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.5536, 597.6188, 598.7729, 600.3979, 603.3817, 606.5382, 610.3176, 613.7085, 617.6808, 621.9316, 626.4154, 629.5869, 632.9608, 637.0035, 638.0813, 641.6173, 646.5777, 652.4936, 658.3411, 662.5084, 664.6414, 666.3047, 667.5811, 670.8303, 673.8652, 677.8487, 682.2715, 685.4734, 687.9039, 688.8368, 689.2525, 691.2659, 692.2785, 691.7, 689.4249, 687.8331, 687.1258, 688.0186, 688.4646, 688.4397, 688.7504, 689.0315, 687.6103, 687.6002, 686.8537, 685.9307, 684.3815, 684.6175, 685.8214, 686.206, 686.6302, 688.1946, 688.6389, 689.5169, 690.1589, 692.3871, 695.441, 698.2421, 702.1666, 702.6133, 703.6553, 703.8649, 705.7305, 707.1707, 701.999, 697.2245, 694.2379, 694.3922, 696.5315, 698.0861, 701.4923, 704.0027, 707.0358, 712.4462, 717.8174, 723.1531, 729.0281, 735.6766, 743.025, 751.6731, 759.212, 764.9854, 771.8278, 779.5419, 786.9975, 793.6478, 801.2835, 811.5246, 821.6473, 831.8534, 844.801, 855.7538, 864.0447, 873.1647, 880.1783, 885.0956, 894.4199, 899.5227, 908.3301, 917.4415, 927.0185, 935.6834, 945.9993, 959.1422, 972.3668, 987.5699, 1004.5633, 1022.9858, 1039.2729, 1057.4374, 1076.729, 1098.7548, 1106.4925, 1109.1122, 1110.9111, 1116.3481, 1129.4578, 1150.6523, 1170.0188, 1185.0646, 1208.0108, 1229.1526, 1246.3762, 1267.1023, 1280.9021, 1294.1495, 1316.6114, 1338.2675, 1357.2896, 1368.9763, 1368.8834, 1372.9897, 1372.705, 1378.3521, 1387.8424, 1396.8098, 1407.3993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 610.3841, 613.5668, 616.8859, 620.6616, 622.4461, 625.8501, 630.2276, 635.29, 640.3611, 644.3441, 646.9609, 649.2284, 651.1947, 654.453, 657.5655, 661.3156, 665.3783, 668.6372, 671.3699, 673.0686, 674.3675, 676.6917, 678.3179, 678.8267, 678.1161, 677.7673, 677.9376, 679.1352, 680.0104, 680.539, 681.2592, 681.9329, 681.4282, 681.8202, 681.6874, 681.3954, 680.6385, 681.04, 682.0863, 682.5878, 683.1086, 684.3956, 684.9416, 685.7749, 686.4513, 688.1999, 690.5388, 692.7526, 695.7653, 696.4808, 697.5824, 698.1162, 699.7508, 701.1123, 697.9997, 695.0234, 693.1422, 693.3175, 694.836, 695.9985, 698.4406, 700.3381, 702.6292, 706.5786, 710.5957, 714.6761, 719.2029, 724.3406, 730.0499, 736.7454, 742.8154, 747.7843, 753.5292, 759.9355, 766.251, 772.0945, 778.6576, 787.0549, 795.4909, 804.0922, 814.6542, 824.0188, 831.6826, 839.9485, 846.8427, 852.3245, 860.7551, 866.3838, 874.4881, 882.8437, 891.5635, 899.7207, 909.029, 920.3175, 931.7809, 944.6982, 958.9758, 974.3967, 988.5646, 1004.1411, 1020.6481, 1039.187, 1048.2717, 1053.8025, 1058.5895, 1065.6482, 1077.7999, 1095.4903, 1112.1683, 1126.0929, 1145.4418, 1163.8004, 1179.6842, 1198.0272, 1211.8319, 1225.2621, 1244.9226, 1264.2179, 1281.8813, 1294.6631, 1299.3945, 1306.6594, 1310.7459, 1318.5687, 1328.8546, 1338.735, 1349.6553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 643.2491, 645.8822, 648.0789, 649.574, 650.2892, 651.1685, 652.3151, 654.0478, 655.5637, 656.8437, 658.2106, 659.524, 660.096, 661.1708, 661.8999, 662.4984, 662.7794, 663.7237, 665.0388, 666.0122, 666.9788, 668.3936, 669.353, 670.4709, 671.4822, 673.1321, 675.1446, 677.094, 679.5393, 680.6105, 681.9025, 682.8418, 684.4344, 685.8626, 684.5687, 683.2863, 682.6031, 683.1229, 684.4457, 685.5598, 687.4536, 689.0378, 690.8736, 693.7352, 696.6806, 699.7066, 703.0452, 706.8017, 710.9599, 715.7784, 720.2902, 724.1939, 728.611, 733.4822, 738.3584, 743.0042, 748.1343, 754.4355, 760.8425, 767.4295, 775.2873, 782.5233, 788.8089, 795.5147, 801.4477, 806.56, 813.4792, 818.7545, 825.5485, 832.5466, 839.8192, 846.8067, 854.5398, 863.5382, 872.7328, 882.9002, 894.0021, 905.9236, 917.2207, 929.4866, 942.4479, 956.7833, 965.5368, 972.1432, 978.2553, 985.6962, 996.218, 1010.1702, 1023.6537, 1035.5889, 1050.8991, 1065.7658, 1079.2652, 1094.3528, 1106.8096, 1119.0916, 1135.2056, 1151.2368, 1166.404, 1178.7018, 1186.1253, 1194.9831, 1201.8465, 1210.8722, 1221.3478, 1231.5694, 1242.4098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [588.129435, 588.096106, 593.27262, 599.648327, 599.588366, 594.884887, 591.640417, 586.217423, 580.148198, 580.881026, 584.505241, 593.315658, 597.251933, 597.893526, 597.372945, 599.848193, 602.347115, 607.478223, 608.371159, 609.270776, 608.864282, 608.977588, 611.023364, 618.36687, 625.617074, 634.253361, 640.224129, 646.947888, 653.331795, 659.908964, 661.221724, 663.400785, 667.772254, 661.781498, 665.686483, 675.342334, 687.730334, 698.938839, 703.650142, 699.045467, 692.861458, 686.650789, 689.702803, 693.900993, 702.390682, 711.693339, 715.385087, 715.031889, 709.627543, 703.057039, 703.716768, 702.47063, 696.926367, 686.904004, 680.506767, 678.041158, 682.93903, 686.930636, 688.98975, 690.855607, 691.455346, 685.437964, 685.377986, 683.083879, 680.486051, 676.35804, 679.431413, 685.120695, 687.69351, 689.859729, 695.258639, 695.032019, 696.071802, 696.538371, 702.343864, 710.255567, 716.874219, 726.225635, 721.939844, 719.18042, 713.854834, 715.634473, 716.64093, 696.225086, 679.075236, 670.703618, 674.996086, 688.126754, 700.190963, 715.254562, 722.853011, 728.985087, 741.782483, 753.113505, 762.378296, 772.642875, 783.773938, 795.371586, 810.701806, 820.699776, 823.232605, 829.098079, 837.762988, 845.428093, 851.16025, 860.824956, 878.55468, 894.48477, 909.748324, 933.276884, 946.740808, 948.80706, 954.272612, 952.606275, 944.741199, 956.33881, 954.723409, 967.42856, 981.987366, 997.4, 1007.066667, 1023.066667, 1046.0, 1067.466667, 1094.0, 1124.266667, 1155.333333, 1174.8, 1198.933333, 1224.266667, 1257.066667, 1237.733333, 1204.266667, 1172.8, 1161.466667, 1184.933333, 1244.666667, 1293.6, 1319.2, 1364.133333, 1393.2, 1403.866667, 1428.666667, 1428.8, 1426.0, 1460.266667, 1492.533333, 1513.866667, 1510.933333, 1466.133333, 1439.466667, 1406.666667, 1406.133333, 1428.0, 1451.333333, 1475.733333], "10": [590.346725, 590.504792, 593.001293, 595.839383, 595.879354, 593.702648, 592.463488, 590.188668, 586.992652, 586.27677, 586.790969, 590.411998, 591.864057, 592.332041, 593.211682, 596.069641, 599.017698, 602.953622, 604.498911, 605.883552, 606.64767, 607.496403, 609.453735, 614.008138, 618.747912, 624.490897, 629.43968, 635.429821, 641.954278, 648.678655, 652.618771, 656.577064, 661.42044, 660.255486, 663.677648, 669.75867, 677.702525, 685.450099, 689.989962, 690.68058, 690.573352, 689.622847, 692.403464, 694.887847, 698.746191, 703.431443, 706.03396, 707.615088, 706.831785, 705.310621, 706.764546, 706.159347, 702.297381, 695.373084, 689.973595, 686.75498, 687.260207, 687.427404, 687.109357, 687.60005, 688.118004, 685.777205, 686.376944, 685.545432, 684.024021, 681.058303, 681.414554, 683.836593, 684.830601, 685.939913, 689.322271, 690.644002, 692.533734, 693.944355, 698.199857, 703.775076, 708.426854, 715.041862, 714.963696, 715.794443, 714.809184, 716.97238, 718.106692, 706.46179, 695.424034, 688.052812, 687.200263, 690.692284, 693.868001, 700.752054, 706.176405, 712.655083, 723.998229, 735.468618, 745.739259, 755.791758, 766.225994, 777.332829, 790.511969, 800.946214, 807.61759, 815.706856, 824.868633, 833.32146, 839.974648, 848.209341, 861.188518, 873.804132, 886.510632, 904.57969, 918.704087, 927.193272, 936.845852, 942.190215, 943.190007, 952.133625, 952.728558, 960.61104, 969.326492, 979.220327, 988.201494, 1000.851839, 1018.935062, 1037.305645, 1059.109091, 1083.454545, 1110.290909, 1131.854545, 1156.290909, 1182.072727, 1212.181818, 1213.745455, 1204.472727, 1193.2, 1188.654545, 1199.090909, 1225.745455, 1249.963636, 1266.545455, 1299.163636, 1329.490909, 1353.963636, 1384.072727, 1398.727273, 1409.672727, 1436.036364, 1459.927273, 1479.236364, 1484.654545, 1466.945455, 1458.290909, 1442.327273, 1438.363636, 1443.345455, 1447.854545, 1455.963636], "20": [589.464254, 589.69552, 591.143115, 592.965697, 593.429668, 592.62783, 592.135783, 590.943735, 589.189686, 588.830404, 589.165417, 591.075948, 591.926724, 592.095225, 592.295409, 593.523029, 595.000792, 597.175168, 598.353564, 599.630298, 600.695486, 601.866138, 603.525408, 606.640018, 610.101388, 614.291278, 618.153963, 622.638549, 627.417573, 632.406795, 636.11398, 640.00516, 644.623174, 646.301021, 650.280736, 655.638431, 662.004262, 668.386752, 673.178974, 675.877814, 677.947875, 679.435327, 682.683927, 685.618853, 689.453395, 693.729648, 696.834502, 699.139695, 699.914122, 700.091663, 701.79141, 702.440651, 701.419665, 698.595639, 696.145268, 694.439811, 694.330328, 693.91717, 693.176535, 692.83525, 692.461598, 690.366791, 689.574273, 688.112018, 686.511408, 684.380131, 684.146735, 685.041856, 685.297766, 685.667178, 687.229411, 687.855349, 689.000418, 689.937644, 692.386699, 695.679131, 698.799912, 703.17587, 704.225091, 705.823458, 706.584574, 708.954138, 710.841163, 706.09451, 701.380705, 698.120418, 697.734784, 699.305895, 700.402814, 703.389826, 705.599852, 708.453555, 713.768664, 719.245643, 724.853076, 731.220828, 738.63408, 747.028088, 757.072236, 766.22609, 773.774081, 782.398042, 792.005614, 801.460834, 809.844842, 818.871579, 830.240695, 841.4527, 852.755161, 866.742796, 878.854617, 888.243185, 898.264956, 906.115737, 911.690791, 921.38881, 926.809877, 935.711123, 944.902059, 954.615996, 963.438653, 973.793849, 986.972045, 1000.382748, 1015.887859, 1033.320711, 1052.40986, 1069.740987, 1089.18551, 1110.052943, 1134.100391, 1144.299291, 1148.987754, 1152.275288, 1158.509524, 1171.809524, 1193.152381, 1212.761905, 1228.171429, 1251.371429, 1273.009524, 1290.780952, 1311.952381, 1326.361905, 1340.038095, 1362.819048, 1385.2, 1405.361905, 1418.361905, 1419.504762, 1424.32381, 1424.647619, 1429.971429, 1438.257143, 1445.257143, 1453.238095], "30": [589.152625, 588.998746, 589.793048, 590.96774, 591.325562, 590.956565, 590.832564, 590.227169, 589.185509, 589.028625, 589.301775, 590.666172, 591.326049, 591.574616, 591.851463, 592.775043, 593.832022, 595.33022, 596.175697, 597.172194, 598.073576, 599.036785, 600.344692, 602.584586, 605.032685, 608.016157, 610.889681, 614.282661, 617.994115, 621.954193, 625.136877, 628.511211, 632.395771, 634.378249, 638.01002, 642.663621, 648.047567, 653.504291, 657.910625, 660.929086, 663.553643, 665.83051, 669.375649, 672.766017, 676.760857, 681.050192, 684.542452, 687.487202, 689.369616, 690.765359, 693.088876, 694.643473, 694.987413, 693.99343, 693.237842, 692.900997, 693.528895, 693.802968, 693.706665, 693.780394, 693.805327, 692.626483, 692.292216, 691.43246, 690.337379, 688.754325, 688.332417, 688.628297, 688.482627, 688.414875, 689.134587, 689.151312, 689.462267, 689.678274, 691.024032, 693.077462, 695.156343, 698.157693, 698.995053, 700.244893, 700.954284, 702.808688, 704.449027, 701.62865, 698.775907, 696.871033, 696.932522, 698.349953, 699.457429, 701.866454, 703.797819, 706.167464, 710.210418, 714.411713, 718.743951, 723.577806, 729.06701, 735.218447, 742.475896, 749.230222, 754.973572, 761.56234, 768.873543, 776.173994, 783.062484, 790.739419, 800.352733, 810.150955, 820.275131, 832.437605, 843.537283, 852.994285, 863.076105, 871.805511, 878.935242, 888.765494, 895.65567, 904.842317, 914.211445, 923.857681, 932.892843, 942.981451, 954.988016, 967.209301, 980.916271, 996.046559, 1012.421665, 1027.680292, 1044.44179, 1062.286794, 1082.305628, 1093.016577, 1100.021784, 1106.03522, 1114.04828, 1126.940536, 1145.337786, 1162.910983, 1177.868725, 1198.290576, 1217.985123, 1235.378174, 1255.250384, 1270.683463, 1285.632258, 1306.627957, 1327.350538, 1346.404301, 1360.541935, 1366.430108, 1374.404301, 1378.821505, 1386.537634, 1396.473118, 1405.849462, 1416.150538], "50": [594.800414, 594.544375, 594.809767, 595.250079, 595.167503, 594.591829, 594.129783, 593.360398, 592.342135, 591.880172, 591.694023, 592.185578, 592.289729, 592.174251, 592.088214, 592.427369, 592.869268, 593.609664, 593.985, 594.475853, 594.956311, 595.547971, 596.399002, 597.884856, 599.548475, 601.579661, 603.566359, 605.875, 608.395203, 611.119913, 613.414029, 615.853147, 618.634832, 620.281285, 622.931037, 626.224717, 630.022381, 633.927259, 637.278064, 639.875825, 642.295351, 644.537979, 647.57035, 650.540521, 653.927657, 657.556926, 660.762655, 663.687445, 666.00117, 668.043842, 670.676972, 672.882407, 674.384974, 675.101488, 675.963628, 677.067117, 678.725704, 680.149144, 681.307255, 682.511823, 683.633256, 683.986909, 684.815335, 685.271323, 685.558062, 685.486101, 686.03822, 686.936435, 687.480651, 687.990725, 688.922802, 689.380201, 689.968443, 690.429621, 691.518482, 692.974288, 694.384421, 696.305079, 696.881659, 697.685998, 698.1535, 699.274869, 700.248462, 698.52029, 696.749343, 695.545612, 695.539946, 696.367709, 697.036317, 698.51985, 699.729747, 701.217426, 703.758888, 706.447645, 709.280563, 712.499156, 716.219164, 720.423025, 725.370373, 730.093329, 734.277056, 739.041478, 744.327395, 749.678665, 754.841697, 760.526857, 767.432588, 774.524666, 781.87147, 790.558665, 798.715647, 805.995821, 813.731782, 820.744472, 826.959599, 834.982434, 841.386966, 849.312173, 857.476798, 865.944058, 874.154581, 883.137697, 893.414037, 903.936539, 915.477283, 928.023169, 941.477644, 954.404161, 968.385933, 983.133866, 999.335568, 1010.045393, 1018.59322, 1026.581716, 1035.766186, 1047.918396, 1063.45246, 1078.550335, 1092.12888, 1109.068095, 1125.621312, 1140.83951, 1157.64661, 1171.865353, 1185.893385, 1203.728353, 1221.527901, 1238.507714, 1252.644261, 1261.88185, 1272.423621, 1280.853889, 1291.297356, 1303.090492, 1314.554079, 1326.546941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6007, -0.4659, -0.2861, -0.236, -0.1849, -0.0611, -0.0175, 0.1451, 0.3324, 0.3887, 0.4476, 0.3972, 0.4273, 0.471, 0.3668, 0.323, 0.3704, 0.3925, 0.6096, 0.8107, 0.8692, 0.9772, 0.9743, 1.0369, 1.2755, 1.4969, 1.6398, 1.7215, 1.6394, 1.3979, 1.4459, 1.6328, 1.8978, 2.4046, 2.6624, 2.5881, 2.3998, 2.043, 1.8849, 1.9248, 2.0775, 2.3214, 2.3385, 2.2562, 2.0924, 1.9067, 1.8714, 1.8476, 1.735, 1.4891, 1.1547, 0.8657, 0.7661, 0.7706, 0.7192, 0.6622, 0.5706, 0.4333, 0.3662, 0.408, 0.2628, 0.1032, -0.06, -0.2908, -0.3589, -0.2161, -0.0104, 0.133, 0.1736, 0.1148, 0.0035, -0.0589, 0.0026, 0.1706, 0.2249, 0.3221, 0.257, 0.2235, 0.3458, 0.1762, 0.098, -0.0752, -0.2439, -0.0569, 0.1612, 0.4332, 0.6097, 0.7891, 1.0355, 1.2576, 1.5441, 1.7935, 1.9559, 2.0726, 2.2853, 2.3897, 2.3996, 2.5179, 2.5518, 2.6331, 2.7393, 2.7459, 2.8566, 2.9108, 3.2398, 3.6787, 3.9538, 4.1004, 4.1341, 4.2576, 4.3212, 4.6875, 4.6957, 4.5634, 4.557, 4.3691, 4.475, 4.5553, 4.6157, 4.7368, 4.9406, 5.1551, 5.3844, 5.5087, 5.5741, 5.6686, 5.8997, 5.6919, 5.2257, 4.6195, 3.9636, 4.0396, 4.5249, 5.0161, 5.245, 5.4265, 5.4356, 5.4578, 5.7078, 5.651, 5.626, 5.7803, 5.9584, 6.1073, 5.9911, 5.3647, 4.7371, 4.0871, 3.7022, 3.7462, 3.5958, 3.6066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.11, 56.51, 57.56, 60.46, 55.37, 56.41, 55.8, 56.72, 59.51, 65.7, 67.32, 70.38, 70.16, 73.01, 74.89, 76.6, 69.54, 71.17, 74.1, 57.66, 65.78, 70.03, 72.97, 73.92, 68.05, 60.52, 59.36, 58.34, 64.41, 64.66, 67.85, 69.79, 65.62, 63.25, 57.2, 55.28, 60.72, 57.03, 50.87, 44.77, 46.61, 49.45, 54.86, 53.41, 51.66, 52.95, 52.95, 45.83, 51.21, 48.23, 47.23, 44.39, 51.59, 55.35, 52.24, 52.55, 57.2, 52.63, 54.55, 53.8, 60.17, 63.58, 63.7, 67.95, 53.03, 55.21, 52.21, 57.84, 56.78, 37.4, 37.2, 41.91, 50.48, 55.43, 54.32, 58.98, 57.18, 58.98, 64.57, 65.48, 66.4, 68.41, 70.8, 73.0, 75.93, 74.68, 70.14, 72.88, 75.19, 75.89, 75.43, 77.85, 81.83, 82.69, 83.7, 86.68, 83.32, 76.52, 78.41, 73.52, 68.23, 74.88, 64.88, 70.26, 71.54, 73.0, 73.0, 75.68, 79.12, 80.18, 82.5, 84.45, 86.04, 84.87, 86.63, 87.88, 89.58, 63.94, 57.56, 56.77, 60.67, 67.47, 73.16, 73.26, 69.53, 74.75, 74.94, 72.04, 74.87, 67.76, 68.26, 74.18, 74.82, 73.97, 66.14, 54.21, 57.46, 53.56, 58.08, 61.11, 61.37, 63.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8922, 16.8686, 18.1989, 19.5839, 20.98, 21.0932, 21.3641, 22.1622, 20.3741, 20.8859, 22.5239, 24.7467, 26.6209, 26.8448, 25.3431, 23.6543, 21.8702, 21.9775, 21.8907, 22.6099, 23.6015, 23.4396, 22.6549, 20.7215, 18.6117, 18.1181, 16.8472, 14.4075, 10.8648, 8.356, 6.9093, 6.9808, 6.6542, 5.9638, 5.6339, 5.3113, 3.5946, 3.2771, 2.3734, 1.4311, 0.0781, 0.3892, 1.4578, 1.6883, 1.9135, 3.0571, 3.1046, 3.5053, 3.6517, 5.1046, 7.054, 8.5329, 10.7587, 9.7799, 9.436, 8.445, 8.9759, 9.0822, 3.6386, -0.7476, -3.0588, -2.4422, -0.2563, 1.1401, 3.896, 5.5323, 7.3893, 10.9933, 14.0903, 16.7549, 19.5291, 22.5964, 25.8589, 29.7949, 32.3001, 33.0173, 34.5589, 36.6489, 38.2674, 39.0198, 40.5203, 44.0257, 46.9881, 49.651, 54.2819, 56.6534, 56.51, 57.1096, 55.8916, 53.1041, 54.3985, 52.0007, 53.0394, 54.206, 55.6191, 56.0924, 57.898, 61.8439, 65.3473, 70.0598, 75.6656, 81.7482, 85.2629, 89.9169, 94.9316, 101.6077, 95.4695, 85.9029, 76.9501, 72.2498, 74.6043, 83.4163, 89.5293, 91.2245, 99.3305, 104.8686, 106.4169, 110.725, 108.6904, 106.4958, 112.3377, 116.7514, 118.4002, 113.7158, 99.8154, 91.2973, 80.2327, 75.5953, 74.7702, 73.5907, 73.9019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.613, 19.8676, 20.3989, 21.2684, 22.3389, 23.2401, 23.6607, 23.6594, 23.3016, 23.0368, 22.8075, 22.768, 22.9347, 23.0357, 22.9595, 22.5119, 21.7319, 21.0091, 20.1767, 19.0229, 17.3913, 15.5842, 13.8492, 12.4755, 11.3113, 10.2418, 9.3202, 8.5184, 7.5337, 6.6823, 5.8206, 4.9427, 3.9698, 3.2536, 2.8945, 2.6532, 2.5053, 2.6157, 2.7134, 2.8718, 3.0278, 3.4432, 4.1653, 5.0388, 6.1828, 6.9022, 7.409, 7.6162, 7.8881, 8.1269, 7.2293, 5.6339, 3.8954, 2.6278, 2.051, 1.8688, 2.2743, 2.9259, 3.8186, 5.2535, 7.0209, 8.9677, 11.08, 13.3832, 15.8784, 18.6617, 21.3894, 23.715, 25.8837, 28.0368, 30.0829, 31.8703, 33.6003, 35.6854, 37.9459, 40.2869, 43.0859, 45.7994, 47.9415, 49.7751, 50.9984, 51.4196, 52.0154, 52.0124, 52.2178, 52.6155, 53.2162, 53.7914, 54.6127, 56.059, 57.9166, 60.3453, 63.4093, 67.0771, 70.7143, 74.5548, 78.6302, 83.2257, 85.6744, 85.7201, 83.9661, 81.6229, 80.2191, 80.8586, 82.5927, 84.3191, 87.3214, 90.8308, 93.948, 97.3034, 99.5808, 100.9638, 103.2386, 105.9412, 108.433, 109.4895, 107.5547, 104.3032, 99.4891, 94.7104, 90.7223, 87.296, 84.6172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7611, 1.0183, 2.125, 3.4783, 4.282, 3.6047, 1.6824, -0.0051, -1.4314, -1.0593, -0.9168, -0.1581, 0.6668, 0.4039, -0.3046, -1.7904, -3.1202, -2.891, -3.3295, -4.6154, -6.5265, -7.2282, -6.9399, -5.4947, -4.6571, -4.278, -3.6863, -3.2071, -3.9391, -3.4052, -3.4472, -3.5116, -3.8917, -2.8644, -1.4367, -0.9649, -0.5918, 0.4414, 0.3912, 0.6335, 0.6239, 1.6614, 2.8887, 3.4941, 4.5759, 2.8777, 2.027, 0.8288, 1.0878, 0.9553, -3.5907, -6.3815, -6.9542, -5.07, -2.3073, -0.7287, 1.6217, 2.6064, 3.5707, 5.7398, 7.0694, 7.7872, 8.4491, 9.2132, 9.9805, 11.1332, 10.9107, 9.3023, 8.6752, 8.6121, 8.1845, 7.1495, 6.92, 8.3403, 9.0422, 9.3641, 11.196, 10.854, 8.5685, 7.3345, 4.8932, 1.6845, 2.3831, -0.0117, 0.8216, 1.5905, 2.4029, 2.301, 3.2853, 5.7849, 7.4307, 9.7145, 12.2563, 14.6711, 14.5486, 15.3621, 16.3014, 18.382, 9.7951, 0.1828, -7.016, -9.3731, -5.6148, 2.5577, 6.9366, 6.9054, 12.0091, 14.0378, 12.4689, 13.4216, 9.1096, 5.532, 9.0991, 10.8102, 9.9672, 4.2263, -7.7393, -13.0059, -19.2564, -19.1151, -15.9521, -13.7053, -10.7153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 44.71, 64.72, 69.72, 83.8, 66.2, 70.83, 68.79, 72.5, 83.8, 95.42, 89.74, 90.57, 90.13, 94.27, 93.83, 94.86, 45.26, 48.88, 55.96, 37.49, 55.56, 66.98, 77.67, 79.09, 67.36, 49.12, 45.33, 38.66, 60.35, 61.39, 89.04, 99.63, 87.88, 81.94, 55.31, 52.81, 77.63, 65.37, 42.71, 16.16, 23.23, 34.34, 57.58, 52.09, 45.6, 50.65, 53.92, 27.73, 53.18, 33.69, 28.76, 15.64, 57.67, 81.81, 64.63, 66.49, 89.88, 65.12, 76.57, 71.36, 93.65, 99.33, 95.09, 89.56, 50.42, 57.36, 43.82, 67.2, 63.6, 7.74, 27.76, 38.26, 60.77, 76.52, 73.52, 89.27, 84.77, 84.62, 98.68, 89.53, 92.44, 98.84, 96.34, 98.02, 96.41, 91.28, 82.72, 92.41, 98.58, 100.0, 94.7, 100.0, 95.18, 93.6, 91.8, 95.13, 82.29, 73.1, 80.65, 73.66, 65.59, 92.27, 69.6, 95.71, 91.92, 94.75, 88.5, 93.62, 96.89, 93.48, 95.92, 95.73, 91.49, 90.27, 92.75, 98.12, 98.37, 59.9, 44.62, 40.38, 50.68, 77.78, 98.55, 94.92, 84.86, 96.53, 91.83, 86.39, 95.38, 82.02, 84.08, 97.76, 97.83, 96.37, 81.5, 40.0, 40.83, 25.2, 50.41, 69.11, 70.73, 81.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 59.72, 72.75, 73.24, 73.61, 68.61, 70.71, 75.03, 83.91, 89.65, 91.91, 90.15, 91.66, 92.74, 94.32, 77.98, 63.0, 50.03, 47.44, 49.67, 53.34, 66.74, 74.58, 74.71, 65.19, 53.94, 44.37, 48.11, 53.47, 70.26, 83.35, 92.18, 89.82, 75.04, 63.35, 61.92, 65.27, 61.9, 41.41, 27.37, 24.58, 38.38, 48.0, 51.76, 49.45, 50.06, 44.1, 44.94, 38.2, 38.54, 26.03, 34.02, 51.71, 68.04, 70.98, 73.67, 73.83, 77.19, 71.02, 80.53, 88.11, 96.02, 94.66, 78.36, 65.78, 50.53, 56.13, 58.21, 46.18, 33.03, 24.59, 42.26, 58.52, 70.27, 79.77, 82.52, 86.22, 89.36, 90.94, 93.55, 93.6, 95.87, 97.73, 96.92, 95.24, 90.14, 88.8, 91.24, 97.0, 97.76, 98.23, 96.63, 96.26, 93.53, 93.51, 89.74, 83.51, 78.68, 75.8, 73.3, 77.17, 75.82, 85.86, 85.74, 94.13, 91.72, 92.29, 93.0, 94.66, 95.43, 95.04, 94.38, 92.5, 91.5, 93.71, 96.41, 85.46, 67.63, 48.3, 45.23, 56.28, 75.67, 90.42, 92.78, 92.1, 91.07, 91.58, 91.2, 87.93, 87.16, 87.95, 93.22, 97.32, 91.9, 72.62, 54.11, 35.34, 38.81, 48.24, 63.42, 73.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.77, -55.29, -35.28, -30.28, -16.2, -33.8, -29.17, -31.21, -27.5, -16.2, -4.58, -10.26, -9.43, -9.87, -5.73, -6.17, -5.14, -54.74, -51.12, -44.04, -62.51, -44.44, -33.02, -22.33, -20.91, -32.64, -50.88, -54.67, -61.34, -39.65, -38.61, -10.96, -0.37, -12.12, -18.06, -44.69, -47.19, -22.37, -34.63, -57.29, -83.84, -76.77, -65.66, -42.42, -47.91, -54.4, -49.35, -46.08, -72.27, -46.82, -66.31, -71.24, -84.36, -42.33, -18.19, -35.37, -33.51, -10.12, -34.88, -23.43, -28.64, -6.35, -0.67, -4.91, -10.44, -49.58, -42.64, -56.18, -32.8, -36.4, -92.26, -72.24, -61.74, -39.23, -23.48, -26.48, -10.73, -15.23, -15.38, -1.32, -10.47, -7.56, -1.16, -3.66, -1.98, -3.59, -8.72, -17.28, -7.59, -1.42, -0.0, -5.3, -0.0, -4.82, -6.4, -8.2, -4.87, -17.71, -26.9, -19.35, -26.34, -34.41, -7.73, -30.4, -4.29, -8.08, -5.25, -11.5, -6.38, -3.11, -6.52, -4.08, -4.27, -8.51, -9.73, -7.25, -1.88, -1.63, -40.1, -55.38, -59.62, -49.32, -22.22, -1.45, -5.08, -15.14, -3.47, -8.17, -13.61, -4.62, -17.98, -15.92, -2.24, -2.17, -3.63, -18.5, -60.0, -59.17, -74.8, -49.59, -30.89, -29.27, -18.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5618, 21.078, 20.5577, 20.3173, 20.195, 20.0486, 20.4586, 20.5109, 20.0669, 21.0896, 21.5269, 22.0384, 21.7494, 22.0237, 22.2855, 22.7213, 27.8312, 27.3835, 27.7623, 28.0426, 28.31, 28.7082, 28.4069, 28.1342, 27.9024, 28.3726, 28.1595, 27.0977, 27.4183, 26.5023, 26.8155, 25.8425, 24.8177, 24.3872, 24.3373, 25.5334, 25.7254, 25.0373, 25.0214, 25.5475, 25.0007, 24.2493, 25.0304, 24.7575, 24.6456, 24.663, 24.3221, 24.8339, 24.745, 24.8422, 24.8317, 24.8291, 24.687, 24.6448, 24.7483, 24.6802, 25.274, 25.1113, 25.0387, 24.9927, 25.5285, 25.9188, 25.2744, 25.433, 27.0228, 26.8351, 26.8893, 27.8823, 27.369, 30.8416, 32.3521, 31.9694, 32.7567, 32.7022, 31.7232, 31.2426, 30.7963, 31.7388, 31.9712, 32.2585, 31.8825, 31.3191, 31.4585, 30.9433, 31.7325, 31.5369, 30.9982, 30.9264, 31.5025, 30.7521, 30.6265, 30.5099, 31.4145, 31.5987, 31.6983, 33.1477, 33.3509, 34.2537, 33.3067, 32.7844, 33.3188, 38.0704, 38.7797, 39.7454, 39.633, 39.4449, 38.9131, 38.705, 39.2261, 38.71, 39.3735, 39.9897, 41.5619, 42.8253, 44.7664, 45.283, 47.3343, 55.6368, 56.9485, 58.1241, 58.4796, 62.1596, 65.7196, 64.4539, 63.8501, 68.1465, 67.4218, 67.6059, 68.6341, 68.7388, 66.686, 70.4941, 68.1731, 65.7605, 66.2062, 71.1129, 70.0334, 76.3167, 77.2941, 77.6302, 77.4653, 76.075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.7235, 0.7421, 0.8429, 1.0608, 1.0333, 1.064, 0.9797, 1.017, 1.0295, 1.02, 0.8752, 0.8803, 0.9245, 0.6479, 0.8761, 0.9837, 1.0271, 0.9881, 0.8577, 0.7018, 0.6597, 0.619, 0.8168, 0.8025, 0.9069, 0.946, 0.8256, 0.7466, 0.5763, 0.5081, 0.7006, 0.5697, 0.3375, -0.0134, 0.0765, 0.2235, 0.4912, 0.445, 0.3814, 0.4336, 0.4239, 0.1341, 0.3721, 0.2653, 0.2467, 0.1352, 0.4792, 0.7288, 0.5715, 0.5935, 0.9195, 0.6855, 0.7911, 0.7324, 1.0934, 1.1609, 1.0534, 1.1288, 0.6448, 0.7212, 0.6025, 0.8181, 0.7544, -0.0958, -0.0362, 0.126, 0.4502, 0.6698, 0.6136, 0.809, 0.7273, 0.7803, 0.9777, 0.95, 0.9289, 0.9474, 0.9691, 0.9813, 1.0039, 0.9247, 0.8333, 0.8642, 0.8817, 0.8688, 0.8416, 0.8889, 0.988, 0.9652, 0.9583, 1.0326, 0.9485, 0.8513, 0.8778, 0.7985, 0.7169, 0.8962, 0.7241, 0.8836, 0.8916, 0.9078, 0.8776, 0.9491, 1.0443, 1.0261, 1.0715, 1.0887, 1.0757, 0.984, 1.0003, 0.9908, 1.0101, 0.7099, 0.592, 0.5606, 0.6366, 0.8222, 1.0082, 0.9553, 0.8575, 1.0189, 0.9712, 0.8871, 0.9514, 0.8063, 0.7944, 0.9706, 0.9353, 0.8763, 0.7389, 0.5129, 0.5889, 0.4873, 0.5957, 0.6931, 0.6999, 0.7822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1874, -0.1815, -0.1296, -0.1815, -0.167, -0.141, -0.0783, -0.0466, 0.1531, 0.3183, 0.3993, -0.3683, -0.3518, -0.3312, -0.3249, -0.3171, -0.3163, -0.2997, -0.2929, -0.3071, -0.3209, -0.3244, -0.3297, -0.2974, -0.287, -0.2758, -0.2596, -0.2734, -0.2804, -0.3542, -0.3903, 0.2371, 0.1641, 0.0854, 0.0201, 0.0124, 0.1037, 0.1349, 0.1215, 0.1482, 0.1828, 0.2044, 0.1743, 0.144, 0.1166, 0.096, 0.0301, 0.0932, 0.1093, 0.1743, 0.1364, 0.1103, 0.1225, 0.1821, 0.2543, 0.2739, 0.2085, 0.1682, 0.1962, 0.1843, 0.2233, 0.2282, 0.3037, 0.2586, 0.2225, 0.2445, 0.3248, 0.3339, 0.3675, 0.3505, 0.394, 0.3763, 0.4016, 0.4327, 0.4309, 0.4082, 0.4047, 0.3941, 0.4064, 0.4776, 0.453, 0.4047, 0.3987, 0.4265, 0.485, 0.4861, 0.5046, 0.4848, 0.4445, 0.4486, 0.4138, 0.374, 0.2938, 0.2786, 0.2475, 0.1129, 0.5715, 0.5372, 0.5452, 0.5305, 0.5343, 0.5367, 0.5334, 0.5346, 0.5192, 0.5223, 0.5182, 0.5071, 0.5021, 0.5002, 0.5063, 0.5334, 0.5405, 0.4257, 0.4242, 0.4536, 0.1852, 0.2459, 0.2146, 0.184, 0.1932, 0.1922, 0.1956, 0.1944, 0.1909, 0.1673, 0.1557, 0.1623, 0.154, 0.1449, 0.0939, -0.0318, -0.0471, 0.3128, 0.379, 0.3484, 0.361], "obv": [0, 103721, 459222, 617752, 399126, 239903, 622476, -31420, -222802, 76092, 170063, 508567, 186879, -39488, 137677, 425916, 532331, 551522, 502206, 707255, 588430, 1017600, 1175489, 1421766, 1517167, 1736865, 1615647, 1843370, 3336379, 4635164, -9306494, -8887262, -8571772, -8640830, -8523949, -8304923, -7986611, -7653742, -8220962, -8593550, -8959735, -9197354, -8564898, -7949402, -7491762, -7044846, -7492984, -7872447, -8410717, -8911211, -8575735, -8942988, -9381655, -9926741, -9605006, -8171504, -7488314, -7876366, -8376979, -8050605, -8050605, -8322214, -8003500, -8193543, -8586676, -8941554, -8577370, -8481774, -8857647, -8789961, -8679063, -9051088, -8517466, -8750813, -8503409, -8184194, -7631577, -7324874, -7741131, -7473516, -7704969, -7161016, -7347707, -7612673, -7798781, -6829320, -6518516, -6067879, -6525105, -5353031, -5757811, -5632929, -5389069, -5104650, -4540699, -4284423, -4040595, -3718363, -3359527, -3475229, -3880158, -3600714, -3469315, -3262671, -3358149, -3126908, -2931737, -2482918, -2050886, -1747739, -1985914, -2513695, -2332086, -2561503, -3291392, 15820339, 15243637, 16520290, 17779961, 18409799, 18409799, 18608834, 19014910, 19863502, 21222806, 21875478, 22633093, 21615413, 22581431, 23443737, 25141584, 24440335, 21708028, 20953759, 21480549, 21901348, 22552171, 22964443, 22330012, 22967025, 23650902, 23047638, 23594631, 23495964, 23702980, 23852730, 24013164, 23936564, 23865850, 23737669, 23798937, 23154164, 23449710, 23873384, 24338411, 24839440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 20.39, 23.15, 27.11, 30.73, 34.29, 36.9, 39.35, 41.94, 44.5, 47.03, 49.39, 50.15, 50.09, 49.62, 49.73, 49.93, 50.53, 51.09, 51.64, 51.17, 50.18, 46.85, 44.38, 42.25, 39.63, 37.25, 35.27, 33.32, 31.12, 29.45, 27.75, 26.08, 24.53, 23.17, 21.97, 20.67, 19.58, 18.58, 17.63, 16.82, 15.78, 14.81, 14.71, 14.65, 14.5, 14.43, 15.0, 16.09, 17.3, 19.47, 19.43, 18.64, 17.74, 17.76, 18.07, 18.79, 20.28, 21.33, 21.14, 20.02, 18.82, 17.87, 17.02, 16.92, 17.1, 17.91, 18.67, 19.4, 20.7, 22.2, 24.14, 26.08, 27.63, 28.74, 30.14, 31.51, 32.95, 34.49, 36.69, 38.9, 41.14, 43.57, 45.98, 46.72, 47.4, 48.15, 47.91, 46.18, 44.57, 43.22, 42.48, 42.0, 41.75, 41.98, 42.86, 44.0, 45.44, 47.14, 49.09, 50.53, 52.17, 53.76, 55.52, 53.98, 52.27, 49.68, 47.44, 46.56, 46.62, 46.77, 46.77, 47.31, 47.97, 47.63, 47.73, 47.82, 47.15, 47.51, 47.94, 48.33, 47.59, 44.84, 42.34, 39.89, 37.62, 35.04, 32.76, 30.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 12.86, 12.28, 12.66, 12.46, 11.8, 10.74, 9.94, 10.97, 14.6, 16.01, 17.82, 16.76, 18.61, 19.55, 19.6, 32.02, 30.22, 32.05, 29.46, 27.48, 30.51, 31.77, 33.52, 31.56, 28.82, 26.96, 26.02, 29.09, 28.99, 31.48, 30.39, 29.76, 28.12, 26.16, 23.16, 25.45, 25.48, 23.67, 21.53, 20.43, 20.18, 22.43, 23.34, 21.77, 20.2, 19.02, 17.3, 16.12, 15.7, 14.59, 13.55, 12.71, 14.89, 13.77, 12.82, 14.57, 13.76, 12.81, 12.17, 13.31, 14.37, 14.56, 19.11, 16.7, 15.62, 14.47, 16.55, 17.03, 14.04, 12.43, 13.02, 16.81, 20.44, 20.47, 22.95, 21.86, 23.97, 23.88, 26.63, 25.02, 23.87, 26.84, 27.87, 30.64, 30.21, 28.54, 26.57, 27.62, 26.97, 26.78, 27.07, 34.18, 34.27, 35.1, 38.49, 39.38, 35.6, 34.0, 33.6, 30.7, 24.95, 22.74, 21.5, 23.45, 23.33, 23.42, 25.56, 29.97, 32.26, 34.9, 38.33, 42.5, 38.3, 40.52, 38.78, 41.69, 32.94, 29.88, 27.18, 26.31, 33.1, 39.07, 38.32, 35.92, 38.38, 38.35, 35.51, 37.69, 34.94, 33.44, 41.54, 41.35, 39.8, 36.71, 31.74, 30.33, 25.85, 23.7, 25.04, 25.51, 24.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.69, 12.17, 11.59, 10.89, 10.17, 9.51, 10.94, 10.13, 9.62, 8.5, 7.73, 7.01, 6.6, 6.05, 5.55, 5.06, 3.83, 3.77, 3.45, 5.03, 4.63, 4.24, 3.98, 3.73, 3.49, 7.21, 9.16, 10.23, 9.39, 9.02, 8.28, 7.98, 7.71, 10.66, 11.94, 21.58, 19.89, 18.98, 21.2, 24.4, 24.75, 23.69, 21.31, 20.01, 19.44, 18.5, 17.42, 19.29, 18.33, 16.95, 16.24, 15.14, 14.14, 13.15, 13.17, 12.26, 11.12, 10.39, 9.96, 9.27, 8.42, 7.7, 7.34, 6.77, 11.39, 13.2, 12.82, 11.48, 10.86, 25.04, 28.79, 27.05, 24.52, 22.8, 21.83, 20.58, 19.39, 17.47, 16.1, 14.82, 13.92, 13.16, 12.17, 11.49, 10.4, 9.72, 10.1, 10.56, 9.62, 9.15, 8.53, 7.96, 7.17, 6.62, 6.13, 5.44, 5.02, 9.96, 9.51, 8.98, 11.69, 15.39, 14.03, 12.71, 11.83, 11.04, 10.39, 9.7, 8.89, 8.36, 7.64, 6.98, 6.24, 6.96, 6.18, 5.67, 5.04, 16.25, 16.05, 19.69, 18.17, 15.88, 13.94, 13.2, 13.05, 11.35, 10.65, 14.09, 12.89, 11.95, 14.85, 13.05, 12.53, 12.1, 16.52, 26.42, 24.91, 30.4, 27.87, 25.77, 23.98, 22.67], "ad": [-6589.0, 2056.0, 286928.0, 445458.0, 359797.0, 200574.0, 112013.0, -541883.0, -705257.0, -604744.0, -521828.0, -470586.0, -733785.0, -960152.0, -1018713.0, -875631.0, -837075.0, -817884.0, -828451.0, -831231.0, -817414.0, -619023.0, -547256.0, -336775.0, -282893.0, -161179.0, -91143.0, 60079.0, 960527.0, 1884308.0, -7917728.0, -7564569.0, -7409236.0, -7457116.0, -7340235.0, -7159974.0, -6854654.0, -6792411.0, -7250287.0, -7596955.0, -7735356.0, -7587067.0, -6974626.0, -6645800.0, -6445859.0, -6019261.0, -6350494.0, -6403019.0, -6864069.0, -6427576.0, -6094666.0, -6311369.0, -6746503.0, -7291589.0, -7235870.0, -6158574.0, -5502557.0, -5568048.0, -5766568.0, -5775744.0, -5590269.0, -5751509.0, -5503021.0, -5503831.0, -5511790.0, -5729296.0, -5460761.0, -5390551.0, -5276780.0, -5244928.0, -5162931.0, -5276156.0, -5189801.0, -5197451.0, -5000289.0, -4689313.0, -4339430.0, -4226787.0, -4522617.0, -4281324.0, -4215914.0, -3839948.0, -3909393.0, -4116037.0, -4037299.0, -3570520.0, -3259716.0, -2837244.0, -2813180.0, -2040110.0, -1991536.0, -1991536.0, -1775546.0, -1775546.0, -1629337.0, -1373061.0, -1231811.0, -1015882.0, -776658.0, -796607.0, -1032815.0, -809260.0, -691338.0, -484694.0, -441893.0, -210652.0, -87795.0, 70611.0, 109886.0, 296438.0, 58263.0, -262995.0, -154029.0, -348152.0, -959372.0, 12792575.0, 12263931.0, 13198841.0, 13534492.0, 13891968.0, 13891968.0, 13980428.0, 14280571.0, 14386645.0, 15179572.0, 15505908.0, 15579226.0, 15866925.0, 16115329.0, 16778642.0, 18201162.0, 18216987.0, 15484680.0, 15458046.0, 15851260.0, 16195551.0, 16799886.0, 16971666.0, 16654451.0, 17168171.0, 17144589.0, 17368658.0, 17675508.0, 17577123.0, 17784139.0, 17850694.0, 17926689.0, 17949841.0, 17945127.0, 17895326.0, 17874904.0, 17736155.0, 17913483.0, 18275156.0, 18419142.0, 18885618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 260877.0, 261631.7, 285110.0, 281728.7, 288512.4, 284366.3, 297267.9, 269652.1, 206181.6, 191975.0, 182590.5, 185075.9, 194142.5, 177762.6, 179753.6, 171577.2, 164723.1, 166203.4, 187056.6, 331425.9, 440799.5, 1823082.8, 1822089.0, 1837849.1, 1820127.2, 1822275.2, 1822208.0, 1841917.4, 1852432.0, 1759853.1, 1667233.4, 309686.1, 291524.8, 323221.4, 377865.2, 411941.1, 434730.1, 447712.7, 452372.1, 449477.1, 462267.7, 459196.8, 472160.2, 452781.3, 445740.3, 432149.8, 530808.4, 554313.6, 555172.5, 551406.8, 533994.8, 590473.1, 580908.7, 568913.4, 533409.1, 540548.9, 432686.5, 400785.9, 371540.3, 359066.3, 333197.5, 254261.4, 264303.0, 285793.8, 290124.2, 275551.3, 271985.0, 290828.3, 311939.0, 315977.4, 335970.3, 348025.8, 365218.6, 330525.5, 333687.4, 327557.8, 392582.4, 368401.1, 382794.5, 386891.4, 477337.3, 494670.0, 452762.9, 458479.8, 460425.1, 498209.4, 426890.9, 420193.3, 407352.8, 397513.8, 291876.6, 291891.5, 307347.7, 296101.6, 288324.1, 241476.8, 238973.3, 234107.6, 246766.3, 254085.9, 272830.4, 256155.0, 280988.7, 286009.7, 288287.0, 351728.1, 2239777.1, 2277930.2, 2360713.6, 2443477.5, 2476146.6, 2524770.4, 2491895.8, 2514342.5, 2576260.0, 2639201.5, 793295.6, 811386.9, 785489.6, 756124.3, 779371.1, 876714.5, 926935.9, 1159559.0, 1150126.7, 1066875.3, 1043688.0, 1033008.8, 972468.0, 939309.3, 916780.0, 815383.0, 805584.5, 587053.1, 521492.9, 489515.5, 462410.6, 413371.7, 379804.5, 323432.8, 272549.6, 210288.7, 214439.6, 189294.9, 221795.6, 247596.7, 282724.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.495, 2.41, 2.375, 2.4, 2.386, 2.4, 2.393, 2.426, 2.475, 2.312, 2.184, 0.401, 0.379, 0.415, 0.477, 0.514, 0.539, 0.547, 0.545, 0.531, 0.54, 0.531, 0.548, 0.52, 0.506, 0.486, 0.571, 0.585, 0.582, 0.599, 0.601, 1.303, 1.296, 1.269, 1.179, 1.171, 0.928, 0.857, 0.808, 0.792, 0.752, 0.585, 0.602, 0.656, 0.686, 0.662, 0.66, 0.7, 0.756, 0.773, 0.838, 0.875, 0.905, 0.837, 0.865, 0.859, 1.073, 1.043, 1.077, 1.093, 1.249, 1.353, 1.255, 1.28, 1.274, 1.357, 1.173, 1.168, 1.109, 1.084, 0.792, 0.772, 0.819, 0.819, 0.799, 0.679, 0.677, 0.687, 0.714, 0.734, 0.785, 0.737, 0.81, 0.825, 0.834, 0.967, 2.313, 2.331, 2.349, 2.368, 2.443, 2.465, 2.427, 2.436, 2.451, 2.449, 0.727, 0.732, 0.695, 0.657, 0.663, 0.719, 0.752, 0.878, 0.859, 0.789, 0.768, 0.752, 0.708, 0.681, 0.659, 0.58, 0.572, 0.413, 0.368, 0.35, 0.603, 0.549, 0.533, 0.481, 0.415, 0.332, 0.33, 0.293, 0.351, 0.412, 0.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.45, 78.5, 69.62, 115.74, 158.78, 190.59, 211.91, 193.71, 189.9, 180.52, 164.29, 190.61, 100.92, 116.53, 67.34, 84.55, 127.01, 153.84, 162.9, 138.95, 96.83, 63.11, 33.29, 69.0, 87.52, 114.1, 131.47, 116.3, 83.59, 51.56, -39.58, 33.69, 44.67, -8.88, -101.57, -145.54, -111.02, -59.12, -9.76, -20.34, -15.33, -26.45, -87.06, -75.22, -76.56, -83.73, -91.7, -44.87, 37.45, 12.98, 8.17, 87.5, 101.89, 112.91, 101.52, 167.03, 222.42, 231.85, 256.06, 125.47, 54.49, 35.24, 79.64, 110.53, -129.91, -225.4, -145.7, -64.76, 34.5, 52.07, 105.88, 90.1, 112.47, 154.68, 178.73, 161.03, 149.74, 158.79, 163.77, 162.15, 147.43, 116.82, 108.19, 110.45, 111.84, 106.44, 111.69, 146.68, 150.3, 154.14, 175.21, 168.96, 126.64, 113.87, 97.99, 75.64, 85.31, 82.2, 94.7, 112.8, 116.96, 119.56, 142.65, 183.61, 190.1, 190.17, 194.22, 195.05, 155.03, 156.42, 146.29, 149.38, 67.74, 47.82, 22.32, 34.21, 84.88, 149.27, 160.45, 135.87, 160.55, 164.81, 125.2, 138.46, 113.43, 84.6, 144.78, 135.78, 120.07, 79.52, 14.11, 33.43, 6.94, 24.43, 53.32, 67.15, 78.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8208, 2.564, 0.7697, 1.1906, 1.8034, 4.3413, 3.6028, 5.2526, 7.5669, 7.8578, 7.4486, 5.9836, 7.7, 10.35, 11.3613, 10.482, 8.4634, 7.9857, 11.3914, 6.485, 11.102, 13.7705, 15.0787, 13.0063, 10.3015, 5.9861, 5.602, 3.706, 5.9463, 5.0351, 8.4849, 8.9133, 5.9938, 9.667, 3.3309, -0.0721, 0.2398, -1.6802, -2.2637, -2.4956, -1.3775, 0.1029, -0.7407, -1.4225, -3.8408, -4.499, -3.379, -5.1877, -1.4613, -1.9388, -4.6779, -4.5924, 0.0956, 4.4093, 2.5493, 1.5069, 0.9415, 0.0228, 1.4029, 0.6587, 3.1593, 7.4681, 5.4325, 8.7807, 4.3851, 6.5542, 2.7656, 3.7568, 4.4927, -5.4719, -7.281, -3.8961, -0.2865, 2.9581, -0.0981, 1.2973, 0.4138, -0.4867, 8.0622, 7.7483, 9.6317, 8.4854, 10.8183, 24.5023, 27.9141, 24.7748, 17.8161, 16.7364, 19.6353, 16.8937, 17.7198, 18.75, 18.9791, 19.3758, 20.0258, 23.3121, 20.1502, 15.9902, 15.1079, 13.9591, 13.6585, 17.4671, 11.1598, 15.6412, 17.1767, 16.4997, 12.014, 13.7486, 16.7083, 13.4528, 17.9406, 23.6731, 24.817, 26.108, 32.0011, 28.179, 37.9747, 18.9516, 12.9482, 10.8055, 14.7348, 20.1149, 24.7232, 23.3151, 17.3145, 22.2985, 19.3656, 18.0905, 19.0244, 12.0635, 8.5627, 29.661, 36.1552, 36.3475, 26.7123, 9.0909, 4.4379, 1.1817, 7.8313, 3.6466, 3.6364, 6.9504], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1621, 67.5679, 76.9967, 49.2962, 75.0277, 91.4734, 103.3311, 105.563, 89.9627, 68.28, 61.3158, 55.5511, 74.7778, 71.994, 82.2696, 86.8426, 74.0381, 64.1173, 45.9202, 36.6342, 50.0235, 37.8087, 18.617, -4.0683, -2.7189, 1.0195, 13.2092, 5.9124, -1.3645, 0.3648, -0.8447, -20.9709, -9.421, -17.7027, -21.2767, -28.6503, -10.789, 0.2186, -6.1204, -4.6259, 7.4319, -3.2459, 2.0329, 1.1429, 19.5862, 32.4104, 35.5416, 51.5901, 19.6836, 26.7742, 19.2028, 37.1661, 35.0185, -33.5504, -35.9725, -24.0175, 3.7741, 23.3522, 17.0156, 37.0787, 29.9873, 37.2778, 62.8051, 66.1365, 72.4803, 84.7428, 98.9298, 112.4771, 132.493, 128.3439, 115.1866, 130.9433, 144.7906, 146.4903, 141.8611, 155.8433, 187.8168, 193.1158, 200.4442, 233.0876, 219.2254, 196.5301, 207.8577, 188.2616, 163.0168, 203.9584, 158.5605, 191.9127, 193.8647, 197.0669, 185.3693, 199.7717, 229.4238, 233.6258, 258.7276, 284.8292, 306.9212, 295.4631, 322.5048, 343.9963, 382.6379, 244.7296, 188.3711, 170.8124, 198.8037, 271.0449, 354.4361, 341.9768, 302.1675, 385.108, 374.4982, 337.0884, 379.2289, 318.5191, 317.4595, 415.65, 416.1, 389.9, 313.8, 185.6, 209.2, 146.6, 190.3, 217.3, 205.6, 217.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.094189, 120.857172, 66.946776, 45.107414, 33.263299, 25.834065, 20.752398, 17.073387, 14.308686, 12.162524, 10.458248, 9.073736, 7.934763, 6.986358, 6.188728, 5.504151, 4.913995, 4.405682, 3.951368, 3.556844, 3.218727, 2.930986, 2.683964, 2.463895, 2.25971, 2.069735, 1.892746, 1.736204, 1.596673, 1.475578, 1.371593, 1.277732, 1.190462, 1.104764, 1.020386, 0.944004, 0.871735, 0.798904, 0.721828, 0.645588, 0.574304, 0.513153, 0.459216, 0.410186, 0.366777, 0.32829, 0.288955, 0.254127, 0.221069, 0.189449, 0.157635, 0.131705, 0.113541, 0.09901, 0.087546, 0.082033, 0.077617, 0.075406, 0.074179, 0.078449, 0.089131, 0.103577, 0.123838, 0.137595, 0.147999, 0.153236, 0.159463, 0.165053, 0.150398, 0.122387, 0.090353, 0.065308, 0.051749, 0.045227, 0.049487, 0.059011, 0.073756, 0.099023, 0.131414, 0.16825, 0.209113, 0.254269, 0.30355, 0.3585, 0.412988, 0.460725, 0.50537, 0.549102, 0.590239, 0.626122, 0.659945, 0.698597, 0.739239, 0.780376, 0.828075, 0.873652, 0.909105, 0.938389, 0.956662, 0.960898, 0.966186, 0.961044, 0.957814, 0.956547, 0.957679, 0.958021, 0.96162, 0.974054, 0.992412, 1.018933, 1.054477, 1.098492, 1.142029, 1.18791, 1.23626, 1.290606, 1.315821, 1.308333, 1.275902, 1.234167, 1.202672, 1.19557, 1.201842, 1.208359, 1.230193, 1.25828, 1.281998, 1.30821, 1.321935, 1.325025, 1.33702, 1.353049, 1.366272, 1.363748, 1.329332, 1.280354, 1.214753, 1.148894, 1.090724, 1.038457, 0.994172], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8188, 104.8265, 97.2506, 86.8219, 76.1102, 66.055, 56.9945, 49.0102, 42.0699, 36.0885, 30.9624, 26.5847, 22.8547, 19.681, 16.9826, 14.6869, 12.7323, 11.067, 9.6439, 8.4265, 7.3849, 6.4941, 5.7321, 5.0785, 4.5147, 4.0257, 3.5991, 3.2265, 2.9006, 2.6156, 2.3668, 2.149, 1.9573, 1.7868, 1.6335, 1.4956, 1.3708, 1.2564, 1.1495, 1.0487, 0.9538, 0.8657, 0.7844, 0.7096, 0.641, 0.5785, 0.5206, 0.4673, 0.418, 0.3723, 0.3294, 0.2898, 0.2546, 0.2235, 0.1963, 0.1734, 0.1543, 0.1385, 0.1256, 0.1162, 0.1108, 0.1093, 0.1122, 0.1173, 0.1234, 0.1294, 0.1354, 0.1413, 0.1432, 0.139, 0.1293, 0.1165, 0.1035, 0.0919, 0.0834, 0.0785, 0.0776, 0.0819, 0.0918, 0.1071, 0.1275, 0.1528, 0.183, 0.2181, 0.2571, 0.2978, 0.3393, 0.3813, 0.4231, 0.4637, 0.5029, 0.5421, 0.5815, 0.6213, 0.6626, 0.7048, 0.7457, 0.7842, 0.8187, 0.8472, 0.871, 0.889, 0.9027, 0.9135, 0.9223, 0.9295, 0.9359, 0.9435, 0.9533, 0.9664, 0.984, 1.0069, 1.034, 1.0647, 1.099, 1.1374, 1.1731, 1.2001, 1.2153, 1.219, 1.2158, 1.2117, 1.2098, 1.2095, 1.2136, 1.2226, 1.2344, 1.2492, 1.2637, 1.276, 1.2882, 1.3012, 1.3142, 1.3241, 1.3251, 1.3162, 1.2959, 1.2665, 1.2313, 1.1928, 1.153], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3266, 17.5127, 18.5045, 19.7112, 20.508, 20.0961, 18.2518, 16.281, 14.329, 13.4303, 12.2922, 12.9848, 13.1714, 12.2066, 11.6699, 9.7559, 7.7027, 6.8084, 5.4813, 3.7947, 1.2463, -0.6986, -2.0489, -2.9718, -3.6596, -4.5146, -4.9153, -4.9224, -6.0102, -5.6553, -5.145, -4.7883, -4.796, -3.6926, -2.0597, -1.0263, -0.21, 0.6058, 0.8742, 1.813, 2.054, 3.3346, 5.5571, 7.2836, 9.2829, 9.1246, 9.6689, 9.1523, 8.8999, 8.8709, 5.0578, 1.1806, -1.7411, -3.0538, -2.934, -3.558, -2.408, -1.6602, -0.6215, 2.2667, 5.2003, 10.1562, 14.4833, 18.4389, 23.6714, 28.7172, 32.3631, 33.2066, 33.9527, 34.8859, 34.2694, 33.3777, 32.9236, 32.9834, 32.8788, 32.9067, 34.0399, 34.5347, 34.0663, 33.3952, 31.9511, 30.0935, 30.1628, 27.9418, 26.9315, 26.4157, 25.9559, 24.119, 23.5853, 24.8716, 25.4269, 27.6843, 31.7206, 35.0699, 38.9037, 42.9574, 46.055, 50.9757, 49.2559, 44.8942, 39.4974, 35.4722, 33.5237, 33.6796, 33.156, 31.5001, 32.1064, 32.0161, 31.2696, 33.8143, 34.7833, 34.9704, 39.6795, 43.5978, 45.5095, 44.6095, 39.2254, 32.7442, 25.6211, 21.2792, 16.6793, 13.3864, 11.3916], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.22, 12.1, 4.05, 6.18, 9.45, 24.34, 20.7, 31.44, 45.08, 46.58, 45.54, 40.87, 58.04, 73.83, 75.62, 74.44, 56.04, 54.91, 76.35, 34.32, 47.91, 53.37, 55.86, 52.83, 40.34, 22.75, 20.97, 14.68, 21.82, 19.27, 31.35, 32.6, 22.51, 39.76, 15.61, -0.38, 1.28, -8.85, -11.4, -12.15, -6.58, 0.47, -3.66, -6.9, -20.15, -24.81, -19.67, -27.19, -7.51, -9.67, -26.72, -26.12, 0.53, 25.19, 14.36, 9.11, 6.03, 0.14, 8.34, 4.0, 16.67, 40.46, 33.52, 50.46, 20.03, 29.76, 13.77, 18.04, 22.08, -18.21, -26.1, -13.5, -0.89, 8.43, -0.3, 3.9, 1.22, -1.5, 24.19, 23.64, 29.41, 27.34, 33.05, 87.91, 90.1, 86.39, 72.09, 71.43, 77.78, 75.61, 81.13, 82.14, 82.86, 83.24, 83.78, 85.92, 77.78, 61.9, 61.17, 53.7, 50.91, 57.51, 34.84, 42.98, 45.54, 45.03, 38.29, 41.76, 46.86, 42.52, 51.84, 63.92, 65.41, 69.6, 79.27, 78.03, 97.83, 41.59, 26.75, 23.01, 28.96, 36.33, 42.14, 41.03, 31.82, 38.24, 35.58, 32.34, 34.11, 21.47, 16.77, 53.85, 66.34, 66.34, 49.06, 17.22, 9.87, 2.47, 15.2, 8.23, 8.23, 15.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.6153, 15.3551, 17.9167, 17.9845, 16.1294, 16.5668, 17.356, 16.5329, 16.7415, 11.9937, 14.5212, 25.227, 29.5152, 34.9312, 27.999, 33.1809, 35.7662, 36.1258, 99.7496, 22.9409, 35.414, 25.4141, 23.0686, 38.6222, 43.8858, 51.639, 48.0746, 40.4785, 21.2589, 3.6709, 20.3534, 21.2728, 35.1551, 30.3471, 28.5536, 22.4039, 20.6313, -2.5216, 10.5411, 14.4546, 12.686, 6.3114, -10.7546, -7.162, 6.8126, 14.3786, 14.0381, 13.9461, 8.8838, 10.856, 1.8798, 5.8564, 4.1531, 6.3307, 6.0261, 14.7061, 12.6195, 10.0027, 18.1004, 18.0855, 17.0301, 17.1682, 22.0426, 25.8066, 25.2192, 40.1698, 39.8302, 6.1174, 7.5144, 19.3383, 23.1457, 14.0733, -29.2345, -18.9165, 3.4961, 21.9928, 23.5643, 34.4808, 31.9831, 46.8386, 47.2888, 61.1005, 51.2292, 44.7677, 57.3685, 59.171, 72.285, 70.3854, 55.3315, 48.7123, 54.8937, 49.6226, 49.675, 50.2913, 81.0992, 81.3683, 84.7411, 103.2006, 109.0248, 85.023, 59.7367, 60.6295, 55.5389, 73.7736, 67.2345, 62.9153, 72.2131, 69.897, 69.0545, 77.761, 98.3666, 105.1714, 117.2897, 133.1055, 159.2333, 130.3071, 150.3347, 138.2868, 160.5316, 56.7414, 54.064, 15.7692, 23.2307, 96.7692, 162.3736, 151.4631, 137.5398, 177.8912, 175.6211, 129.6752, 156.5787, 144.2103, 70.466, 164.6852, 154.5873, 130.7891, 68.1049, 0.6614, 5.7097, 54.6084, 35.6643, 60.5694, 76.2023, 67.3163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8191, 1.5611, -5.973, -9.8035, 2.3352, -0.6257, -1.248, -1.6133, -9.0475, -9.1973, 0.2274, -9.1582, 2.3029, 6.2435, 10.0067, 7.592, 10.0773, 7.738, 5.4902, 1.3772, 2.7281, -4.573, -8.7176, 4.7368, 19.3964, 27.0496, 23.1853, 5.9934, -4.1302, -9.6234, -11.233, 6.679, 4.2683, 17.1528, 17.0585, 3.614, -3.0585, -41.6047, -17.6797, -1.6384, -12.1283, -26.0747, -28.6469, -21.6438, -28.3722, -6.8313, -9.1519, -10.9431, -11.0077, -20.6304, -21.71, -20.2497, -20.5419, -18.4643, -16.8142, -9.3889, -13.4751, -13.7925, -14.8929, -4.9098, -7.0649, -7.2269, -10.4508, -5.1871, 8.3227, 12.6755, -7.8601, -18.2777, -20.08, -21.4534, 2.4499, -58.6019, -81.2239, -45.9111, -39.4951, -10.0007, 4.5682, 10.9855, 6.9881, 2.8475, 12.2959, 25.1078, 24.2347, 20.7726, 24.0973, 34.9259, 30.2935, 41.3913, 31.3363, 18.7184, 15.9016, 28.6268, 20.6809, 21.2972, 37.925, 47.3753, 51.7479, 51.2111, 73.0321, 39.0323, 39.7408, 34.6348, 15.2731, -26.0678, 19.2345, 10.6153, 34.0421, 32.897, 37.0545, 41.761, 52.3666, 73.1714, 69.2897, 85.1055, 97.2333, 71.0571, 80.3347, 86.2868, 86.5316, -12.8285, -19.936, -57.6388, -39.8693, -13.2308, 50.3736, 103.4631, 81.5398, 53.8912, 117.6211, 59.6752, 74.5787, 74.1103, 30.466, 128.6852, 116.5873, 96.3931, 38.1049, -74.2386, -12.2903, -103.3916, -54.3357, -21.4306, 0.8803, 9.3163], "thermo_temp": [null, 19.0021, 30.1797, 15.2058, 18.1878, 25.283, 18.2047, 17.5881, 24.5834, 22.5848, 13.5908, 34.9764, 10.7954, 13.794, 23.8897, 27.788, 13.7941, 17.1925, 18.604, 18.1462, 25.789, 21.191, 14.2938, 34.3852, 27.2123, 28.6877, 17.9923, 25.5889, 25.6889, 28.3878, 94.2594, 21.5637, 32.6859, 31.6864, 31.7863, 33.8854, 24.4894, 24.5895, 24.8893, 34.4851, 25.3891, 13.2943, 31.5864, 14.5938, 30.8868, 13.1943, 11.4951, 18.7899, 23.6898, 41.0823, 28.2209, 16.0931, 24.8143, 32.3861, 17.8923, 14.4817, 35.1848, 21.2098, 23.1901, 24.8892, 19.8915, 31.4864, 23.5898, 26.106, 24.695, 24.7949, 22.8403, 24.0951, 26.0946, 23.7952, 32.9933, 22.9953, 24.095, 24.3951, 32.4934, 30.9937, 16.8965, 27.4944, 47.6903, 24.395, 27.5944, 40.7918, 20.6958, 75.9845, 51.9894, 26.9946, 42.9913, 31.9935, 18.9961, 24.9949, 24.9949, 43.9911, 34.9929, 35.9926, 26.9945, 23.9951, 33.2712, 24.2451, 41.9915, 28.9941, 23.9951, 29.9939, 38.9921, 20.9957, 28.9941, 28.9941, 43.1742, 33.9931, 32.9933, 51.9894, 35.9927, 45.9907, 20.9957, 25.9947, 40.2658, 99.8414, 48.0, 52.3, 38.171, 37.0, 32.0, 36.0, 46.0, 32.0, 48.0, 48.0, 62.0, 59.25, 70.0, 52.0, 74.0, 163.5699, 74.0, 73.408, 63.1, 110.0, 112.0, 48.0, 56.0, 124.0, 58.0, 70.0, 82.0, 70.1, 40.0, 120.0, 38.0, 34.396, 72.0, 134.9, 56.0, 158.0, 90.0, 82.0, 75.322, 58.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.0819, 18.0835, 21.155, 19.2714, 18.2755, 19.2963, 20.8402, 19.5591, 19.1288, 19.0334, 18.8721, 20.1297, 20.3227, 19.2265, 21.9826, 22.9335, 23.9797, 22.8911, 23.3816, 23.8011, 24.6351, 37.294, 34.434, 34.1161, 33.6744, 33.3311, 33.4319, 31.806, 30.4939, 29.4749, 30.3858, 29.4773, 26.535, 27.4534, 25.1153, 26.1647, 23.8064, 21.568, 21.0629, 21.5405, 25.0936, 25.6622, 23.9223, 24.0845, 25.5939, 24.1936, 22.4278, 24.7473, 24.1041, 23.9379, 24.1109, 23.3437, 24.8242, 24.5998, 24.8736, 24.8411, 24.8327, 24.4705, 24.4022, 24.7099, 24.5436, 26.0799, 25.5191, 25.2602, 25.1029, 26.4466, 27.2734, 25.3867, 25.7699, 29.7554, 28.7808, 28.5651, 30.7881, 28.9532, 37.5043, 40.138, 37.7483, 38.7015, 37.4819, 34.1208, 32.4616, 31.104, 33.4471, 33.7282, 34.1399, 32.8407, 31.2324, 31.6031, 30.2653, 32.3973, 31.7786, 30.3634, 30.2962, 31.8773, 29.8988, 29.7343, 29.5997, 32.0678, 32.4179, 32.5225, 36.0619, 36.0493, 37.8569, 34.7912, 33.1918, 34.478, 46.3623, 46.66, 47.6855, 45.9556, 44.3273, 42.086, 40.9794, 41.8923, 40.0937, 41.5312, 42.7073, 46.2151, 48.5851, 52.4787, 52.3917, 56.3204, 75.8203, 75.4894, 75.1109, 72.9271, 79.6677, 85.5463, 78.7197, 74.5888, 83.5727, 78.9231, 77.3007, 78.1551, 76.6906, 70.0195, 79.1069, 71.6329, 64.8626, 66.1603, 78.6584, 74.5387, 89.7135, 89.7656, 88.3537, 85.9843, 80.8962], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0069, 1.0052, 1.069, 1.0077, 1.0235, 1.0522, 1.0415, 1.0451, 1.1184, 1.0945, 1.1114, 1.1094, 1.1083, 1.1277, 1.1738, 1.1892, 1.118, 1.1157, 1.125, 1.0981, 1.1111, 1.1492, 1.1692, 1.218, 1.1855, 1.1285, 1.0888, 1.074, 1.06, 1.1026, 1.1226, 1.1757, 1.1781, 1.1775, 1.1616, 0.9771, 0.9886, 0.9936, 0.9542, 0.9469, 0.9579, 0.9919, 0.969, 0.9726, 0.9574, 0.9005, 0.8944, 0.8968, 0.9129, 1.0299, 0.9487, 0.9021, 0.9443, 1.0256, 1.0311, 1.0155, 1.0353, 1.0028, 1.0075, 1.0138, 1.0128, 1.0718, 1.1247, 1.1502, 1.0914, 1.0669, 1.0548, 1.0313, 1.1044, 0.9297, 0.866, 0.9105, 0.9302, 0.9962, 1.0313, 1.0327, 0.9959, 0.977, 1.0531, 1.1107, 1.1271, 1.1381, 1.1072, 1.3275, 1.4181, 1.3911, 1.3826, 1.2934, 1.2548, 1.2826, 1.2788, 1.31, 1.3316, 1.3359, 1.3543, 1.3566, 1.4024, 1.2899, 1.3089, 1.2699, 1.2351, 1.1572, 1.2314, 1.1847, 1.2389, 1.236, 1.2139, 1.2045, 1.2165, 1.2594, 1.221, 1.3229, 1.3411, 1.3111, 1.3634, 1.4795, 1.4281, 1.1952, 1.1345, 1.0708, 1.0764, 1.0964, 1.1517, 1.1873, 1.1671, 1.1244, 1.1723, 1.1428, 1.1483, 1.1323, 1.0857, 1.2504, 1.2799, 1.3306, 1.2574, 1.1287, 1.069, 0.9059, 0.9592, 0.9957, 0.9447, 0.9975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9505, 0.9443, 0.9674, 0.9634, 0.957, 0.9592, 0.9176, 0.9284, 0.9044, 0.8507, 0.8302, 0.8984, 0.8613, 0.8348, 0.8205, 0.8089, 0.6796, 0.8734, 0.8411, 0.8664, 0.8673, 0.8149, 0.8011, 0.7963, 0.8121, 0.8512, 0.8877, 0.9459, 0.9195, 0.921, 1.037, 0.8379, 0.8733, 0.8561, 0.8632, 0.997, 0.9902, 1.022, 1.0356, 1.0491, 1.055, 0.9937, 1.0093, 0.997, 1.0559, 1.0543, 1.0711, 1.0578, 1.0778, 1.0083, 1.0617, 1.0726, 1.0615, 0.9992, 0.945, 0.9581, 0.971, 0.9921, 0.9899, 0.9876, 0.9527, 0.9295, 0.8941, 0.8459, 0.8483, 0.9342, 0.9329, 0.9273, 0.9092, 0.9468, 1.0794, 1.0671, 1.0179, 0.9753, 0.9829, 0.9629, 0.9678, 0.9712, 0.9532, 0.8471, 0.8549, 0.8767, 0.8483, 0.7742, 0.598, 0.5975, 0.6556, 0.7042, 0.6926, 0.7232, 0.712, 0.7255, 0.6494, 0.6688, 0.6319, 0.5829, 0.5918, 0.6654, 0.734, 0.7323, 0.7268, 0.712, 0.7489, 0.7588, 0.7425, 0.7475, 0.8015, 0.7888, 0.7589, 0.7711, 0.7557, 0.6705, 0.5939, 0.6399, 0.5947, 0.5929, 0.534, 0.6128, 0.6594, 0.7311, 0.7382, 0.6883, 0.6543, 0.669, 0.6977, 0.6898, 0.7116, 0.7293, 0.7242, 0.7369, 0.8252, 0.7801, 0.7539, 0.7075, 0.7313, 0.8358, 0.8764, 0.8617, 0.8815, 0.9077, 0.9074, 0.8794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 239040.25, 17411.74, 35162.19, 474659.14, 447879.03, 404723.15, 280005.51, 313206.1, 249797.55, 336683.56, 426113.77, 924401.33, 857733.38, 1039508.82, 885814.83, 1068187.49, 2386636.75, 3288281.53, -15696036.63, -13136463.12, -10791297.23, -9516921.81, -7708397.8, -6028591.94, -4485561.59, -3597599.76, -4039416.32, -4377463.1, -3898523.92, -3423026.92, -947158.93, -723960.06, 229002.49, 745116.85, 101138.89, -178822.49, -1175547.27, -1329218.45, -315371.0, -716079.14, -1597221.9, -2801233.63, -2175937.17, -288921.81, 1323008.3, 923442.34, 469839.03, 565835.02, 485001.45, -266890.12, 381081.03, 116454.87, -46173.61, -419726.45, 534906.26, 600490.58, 117435.36, 108392.53, 289316.51, -293998.35, 129080.86, 57315.28, 660445.31, 1063054.68, 942764.92, 1447646.95, -697331.03, -341617.37, -547363.16, 898207.88, 700563.78, -1972947.74, -1717680.06, 466235.92, 1731376.95, 2835673.31, 2169356.98, 5374955.37, 4260220.93, 3794310.82, 4227508.68, 3826693.12, 3682766.11, 3559293.43, 3538379.0, 3677231.07, 4228201.3, 3574596.07, 2427753.11, 2759442.07, 2665515.9, 2432300.16, 2071191.49, 2336779.37, 2978609.64, 3130029.52, 3361650.51, 4570035.63, 3645027.39, 1842817.64, 2020518.15, 1305898.55, -444388.01, 139379127.65, 116584313.7, 107954087.74, 94691511.21, 82423828.46, 70648995.83, 61295554.99, 54859481.42, 48719596.65, 48361987.98, 44623253.7, 41711886.03, 35171513.74, 35115104.35, 33794258.01, 40608886.3, 21984777.97, 888935.12, 115428.1, 3109166.94, 7834816.52, 15827079.02, 13683859.73, 9372564.63, 16951808.82, 14920908.7, 11065738.89, 13704579.33, 11013827.43, 9677013.23, 10647797.05, 9447551.19, 8032243.87, 6298864.46, 3348130.68, 3254939.44, -1078689.91, 1693101.79, 4235373.54, 3896049.89, 5200436.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7626, 10.2172, 11.733, 17.5242, 30.4268, 32.1464, 37.7315, 35.9487, 41.7676, 44.4954, 45.437, 16.4554, 20.3712, 28.8751, 0.4273, 25.3041, 39.443, 51.9252, 54.6715, 40.4826, 21.3883, 16.5054, 10.9578, 30.8017, 26.1787, 35.02, 39.7154, 28.97, 20.7835, 6.1798, 1.077, 20.5262, 11.1077, -4.8554, -23.7348, -22.073, -14.044, 2.3539, -0.9147, -5.0654, -1.7368, -1.9767, -19.4291, -5.6801, -12.8486, -14.4849, -20.6178, -1.6459, 9.5952, 3.6421, 3.156, 15.737, 6.7084, 12.1566, 9.6209, 23.8966, 31.6936, 29.8974, 38.2767, 5.2171, 11.3694, 3.3171, 19.6799, 16.2467, -46.0681, -38.9371, -24.8449, 4.924, 25.4299, 20.8558, 40.7717, 34.1531, 38.6521, 62.9972, 60.9326, 64.4244, 73.9125, 81.3109, 90.7241, 102.5466, 94.8657, 81.0185, 95.1806, 106.1284, 105.2536, 89.6318, 97.4302, 108.103, 104.8287, 103.9289, 128.5739, 110.2776, 83.858, 90.9565, 72.0103, 52.0644, 95.0694, 51.3343, 88.793, 89.0393, 96.3601, 89.4059, 103.727, 123.9487, 126.4443, 143.8154, 154.3082, 161.7839, 150.2941, 171.2644, 191.4595, 218.7546, 84.8248, 34.4699, 23.9401, 58.0354, 125.05, 202.275, 183.9428, 147.05, 214.6, 198.8, 163.15, 193.15, 130.152, 130.952, 217.352, 219.202, 204.602, 140.352, 25.652, 67.052, 20.302, 74.852, 107.025, 92.9, 90.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -478150.7611, -390740.8913, -303156.0887, -323511.6923, -374454.6944, -379886.6866, -302047.4366, -230477.5379, -174140.2124, -138624.5168, -112377.4238, -87027.7013, -5621.4254, 51027.1405, 136533.9309, 176246.091, 215196.7832, 233852.2415, 268340.6967, 544561.3086, 901985.3591, -2152624.1609, -3094175.327, -3148642.4594, -2899918.8823, -2497349.9297, -2048274.9753, -1581208.5153, -1226584.9783, -1115691.6154, -1079203.2578, -1010203.3513, -842956.7618, -503037.4912, -213622.4996, -12187.8438, 207061.0717, 172537.8741, 126016.8304, -51168.1153, 19882.6572, 153067.3027, 124685.856, -36711.4658, -272836.6915, -326901.2351, 23475.6576, 373410.2445, 461780.8647, 392786.9557, 325934.411, 327970.3122, 247683.9277, 271387.2446, 256154.659, 224103.9072, 121412.6526, 153807.9853, 175417.5829, 204510.7498, 207955.4428, 216549.6782, 164353.0253, 155535.1006, 135353.9969, 177526.6089, 277587.3843, 404612.4318, 455635.2604, 340959.1204, 339824.8623, 329279.9369, 414657.2385, 389791.9122, 278433.8692, 232619.1219, 341249.8873, 453559.2106, 592694.2493, 603388.7378, 798887.0707, 821692.8053, 756323.0791, 729548.463, 652272.5254, 607883.3504, 616004.3834, 608269.3674, 618512.398, 642591.0706, 587676.7805, 436629.4079, 406274.9178, 394443.7849, 419495.6138, 405226.4486, 436126.9766, 448211.0344, 462810.0158, 439205.4782, 448978.7728, 336377.7322, 157515.4, 104695.6524, 11803.4597, -221749.8834, 4078483.9219, 5298694.463, 5613643.4474, 5338953.0269, 4854962.5503, 4215606.2143, 3598960.7847, 3115018.5791, 2667609.5332, 2494363.663, 2300564.2013, 2035468.7243, 1833518.4159, 1663256.7247, 1653452.9739, 1951748.5881, 1901382.052, 838554.237, 319054.6049, 202640.6216, 246141.6917, 433849.6802, 525855.7046, 414757.2642, 495059.1113, 475401.1405, 495435.7943, 556226.1768, 499224.4775, 496390.2844, 471281.2199, 442345.8267, 397661.8848, 341731.0161, 271938.1137, 212166.7038, 124279.593, 133450.0483, 240147.5251, 307778.8506, 455890.2669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.03, 39.92, 35.8, 33.19, 34.9, 40.62, 44.0, 47.13, 53.21, 52.62, 52.76, 50.86, 59.94, 69.19, 84.87, 88.24, 97.11, 95.01, 95.31, 94.93, 95.49, 97.49, 97.51, 97.53, 94.57, 92.7, 90.95, 89.78, 89.35, 88.99, 60.01, 68.35, 60.47, 56.95, 50.97, 45.3, 45.45, 45.72, 46.76, 45.58, 45.95, 57.49, 57.74, 56.39, 49.75, 48.78, 46.01, 46.76, 52.59, 54.91, 49.7, 44.54, 50.27, 55.16, 54.65, 41.67, 34.53, 34.31, 45.62, 39.36, 52.34, 59.82, 62.31, 67.79, 67.07, 68.2, 61.69, 65.5, 72.42, 69.49, 66.24, 69.76, 68.38, 74.16, 75.18, 78.67, 71.39, 70.48, 76.95, 81.7, 86.53, 85.93, 86.12, 90.47, 93.5, 92.6, 84.68, 84.35, 83.46, 79.87, 88.52, 88.93, 88.9, 89.56, 89.45, 89.74, 89.86, 76.35, 75.5, 70.16, 63.77, 93.59, 93.72, 94.0, 94.29, 94.39, 94.51, 94.47, 94.48, 94.61, 94.86, 96.73, 96.81, 93.55, 95.96, 90.45, 91.54, 85.32, 67.03, 62.15, 61.84, 62.57, 63.52, 62.68, 55.59, 55.96, 56.16, 57.49, 56.39, 52.49, 42.69, 46.88, 65.56, 71.64, 68.3, 64.29, 59.92, 48.52, 58.62, 56.73, 54.49, 68.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0006, 0.0005, 0.0006, 0.0006, 0.0007, 0.0007, 0.0006, 0.0004, 0.0004, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0003, 0.0001, 0.0, -0.0001, -0.0, -0.0, 0.0, 0.0002, 0.0001, 0.0003, 0.0003, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, 0.0, -0.0001, -0.0002, -0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0003, 0.0003, 0.0001, 0.0003, -0.0006, -0.0015, -0.0015, -0.0013, -0.0012, -0.0012, -0.0012, -0.0013, -0.0011, -0.0009, -0.0006, -0.0006, -0.0006, -0.0005, 0.0004, 0.0013, 0.0015, 0.0013, 0.0012, 0.0014, 0.0015, 0.0015, 0.0014, 0.0018, 0.0017, 0.0018, 0.0021, 0.0022, 0.002, 0.0018, 0.0016, 0.0016, 0.0016, 0.0015, 0.0015, 0.0014, 0.0014, 0.0009, 0.001, 0.0012, 0.001, 0.0007, 0.001, 0.0013, 0.0012, 0.0015, 0.0015, 0.0015, 0.0008, 0.0007, 0.0004, 0.0005, 0.0015, 0.0024, 0.0026, 0.0026, 0.0029, 0.003, 0.0027, 0.003, 0.0032, 0.0025, 0.0052, 0.0055, 0.0057, 0.004, -0.0013, -0.0018, -0.0026, -0.0022, -0.0022, -0.0022, -0.0018], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9951, 177.8984, -70.0662, -87.8944, -77.4428, 28.781, -68.9406, -34.3672, -17.5006, -17.6039, 1.5217, -35.0974, -62.3181, 0.599, 742.7223, 350.5931, 13001.2151, 2084.524, 539.7315, -66.3212, -1.636, -48.9652, 101.6049, 35.1604, 494.564, 69.591, 202.088, 4.3456, -57.6388, -52.6099, -96.7175, 6.6035, 42.0451, 449.4845, 360.5282, 128.5089, 5.3922, 10.3296, -22.6637, 46.2973, -12.1387, 503.2775, 8.0217, -36.953, 9.3901, -26.972, 100.8888, -28.4228, -40.7892, -62.0289, 17.1866, -3.3696, -16.9794, -82.4622, 16.8269, -95.2783, -83.7676, -4.1301, 6.5937, -28.5032, -72.5186, 17.5274, 73.3896, 61.3861, 5.882, -24.5896, -36.4461, 469.0123, -50.3314, 291.4635, 67.8191, 160.5903, -41.7558, 93.1188, 84.8095, 267.1738, -26.7522, -59.2824, -41.416, 6.2792, 143.6568, -52.8864, 30.6051, 21.6126, 92.8106, -88.0653, 30.2844, -37.9891, -71.2617, -82.3694, -76.4124, 85.1676, -19.966, 57.802, -23.3919, 18.2893, -2.3184, 63.7891, -49.3894, 98.2827, 80.2511, 6739.1989, 338.8938, 517.8031, 1219.3312, 172.373, 271.1684, -55.6536, -6.0079, 179.9276, 470.7165, 23.6634, 317.1682, 343.594, 32.3514, -95.4881, 194.4063, -45.0713, 116.9064, 19.756, -27.2804, 111.4196, 60.2712, -51.4169, -53.3268, -2.3992, -9.7329, -40.7216, -43.3765, -88.5578, -87.8071, -78.6452, -94.1283, -89.8445, -86.5764, -69.5387, -90.5861, 56.395, -53.4156, -33.4905, -32.0014, -16.947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.62, 10.17, 10.83, 10.13, 9.48, 9.52, 9.18, 8.71, 8.34, 8.9, 8.03, 7.42, 10.23, 11.68, 12.0, 12.21, 12.18, 12.24, 13.24, 13.28, 13.35, 13.97, 13.63, 13.78, 13.74, 13.98, 14.01, 14.41, 14.42, 14.6, 14.78, 15.13, 14.28, 12.78, 12.14, 12.24, 12.18, 11.95, 11.31, 11.29, 12.02, 11.3, 11.41, 10.92, 10.71, 11.56, 11.83, 11.58, 11.54, 11.21, 11.29, 10.74, 9.71, 10.31, 10.41, 9.86, 10.16, 12.64, 12.69, 12.84, 12.54, 12.29, 20.09, 20.09, 20.35, 21.16, 21.54, 21.48, 21.91, 21.83, 21.7, 22.36, 22.33, 22.1, 22.09, 22.18, 22.14, 20.75, 20.83, 20.89, 20.81, 20.81, 10.89, 10.87, 10.85, 10.52, 10.17, 9.73, 10.4, 10.41, 11.54, 10.83, 11.51, 12.23, 14.06, 15.86, 16.84, 16.65, 16.53, 16.16, 16.25, 16.74, 16.71, 16.79, 16.95, 16.59, 16.8, 17.0, 16.49, 16.51, 24.48, 25.71, 25.56, 25.53, 26.42, 26.91, 26.62, 27.18, 28.63, 28.59, 28.96, 28.96, 30.06, 29.93, 31.44, 31.37, 31.38, 32.23, 34.93, 34.8, 30.63, 30.1, 30.12, 29.95, 28.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6649, 0.6783, 0.7549, 0.9522, 0.9713, 1.0545, 1.0016, 1.082, 1.117, 1.1411, 0.89, 0.9183, 0.9943, 0.6303, 0.923, 1.0852, 1.201, 1.1957, 0.9974, 0.7508, 0.6962, 0.6544, 0.8891, 0.8718, 0.9833, 1.0502, 0.9095, 0.8147, 0.621, 0.5521, 0.751, 0.6286, 0.4265, 0.2153, 0.2978, 0.4083, 0.6133, 0.557, 0.4968, 0.5398, 0.5364, 0.3186, 0.4987, 0.4047, 0.3822, 0.3022, 0.5303, 0.6545, 0.5492, 0.5544, 0.6973, 0.5562, 0.6114, 0.5815, 0.7787, 0.8778, 0.8525, 0.9916, 0.5536, 0.6255, 0.5252, 0.7181, 0.6704, -0.0604, 0.0021, 0.1868, 0.5159, 0.7193, 0.6625, 0.8591, 0.7669, 0.815, 1.0578, 1.049, 1.0489, 1.1111, 1.1884, 1.2688, 1.3876, 1.2761, 1.101, 1.2127, 1.2923, 1.2782, 1.1957, 1.3005, 1.551, 1.5336, 1.5388, 1.7751, 1.5722, 1.2949, 1.3906, 1.1918, 0.9789, 1.3229, 0.9429, 1.2482, 1.2731, 1.3129, 1.2408, 1.3832, 1.6117, 1.6267, 1.7767, 1.9078, 1.9802, 1.7765, 1.8733, 1.9412, 2.0863, 0.9905, 0.6622, 0.609, 0.826, 1.2458, 1.6476, 1.5581, 1.3234, 1.6879, 1.5974, 1.3874, 1.5504, 1.1951, 1.1796, 1.6004, 1.5833, 1.4738, 1.0934, 0.4955, 0.6985, 0.4871, 0.7515, 0.9194, 0.8953, 0.9713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3291, 3.2801, 3.174, 3.1633, 3.9682, 3.8917, 3.6427, 3.4327, 3.0563, 2.4096, 4.1922, 4.5014, 5.6392, 5.3015, 5.9875, 6.3008, 6.672, 6.2256, 5.8542, 5.9986, 5.4948, 4.7982, 6.1504, 7.1499, 7.1342, 6.5347, 6.1206, 5.6924, 5.4082, 5.0723, 4.8043, 4.5468, 5.0482, 4.7251, 3.8353, 3.5203, 3.5263, 3.5166, 3.5919, 3.7691, 4.0543, 4.1996, 4.1896, 4.2319, 4.3166, 4.5061, 3.6727, 3.204, 3.4193, 3.4936, 3.6214, 2.7752, 2.3777, 2.3737, 2.1893, 1.997, 1.9065, 2.5832, 2.5823, 2.5276, 2.5038, 3.7032, 4.691, 4.5345, 5.8652, 5.5426, 5.0234, 4.8058, 4.594, 4.283, 5.0027, 5.7722, 6.1283, 6.1464, 6.0007, 6.0047, 5.9836, 5.975, 5.6279, 8.2973, 8.6032, 8.7951, 9.6398, 10.6579, 10.7365, 11.2494, 9.8779, 8.8441, 8.268, 8.6389, 8.2205, 7.154, 7.4347, 9.7069, 9.5661, 9.5247, 11.7903, 10.83, 9.9725, 9.2635, 8.4759, 7.4921, 7.6898, 6.8929, 6.6767, 6.5341, 6.66, 6.0116, 7.4247, 9.8664, 10.4543, 12.2464, 13.6402, 14.7921, 13.6898, 14.2068, 14.8483, 15.9463, 14.8134, 13.9102, 13.1114, 12.0407, 10.8212, 12.3801, 11.4287, 10.5678, 13.7304, 13.2512, 12.5011, 13.5236, 13.0353, 12.7458, 14.5594, 13.4351, 11.3428, 9.3556, 8.4623, 8.1108, 8.0025, 7.3362, 7.1381, 6.9434, 6.5741], "mkt_dynamics": [0.217141, 0.074446, 0.417557, 0.7153, 0.934704, 0.942714, 0.764559, 0.432487, -0.073486, -0.21387, -0.453075, -0.184649, 0.290046, 0.493813, 0.638431, 0.593303, 0.493606, 0.624498, 0.756016, 0.833417, 0.902872, 1.043301, 1.184548, 1.385717, 1.614445, 1.745806, 1.87619, 1.89208, 2.002689, 2.058321, 2.095893, 1.993814, 1.909964, 1.45301, 1.232335, 1.210285, 1.130171, 1.414474, 1.482991, 1.261121, 0.879622, 0.401618, 0.058863, -0.114777, -0.011139, 0.234693, 0.286655, 0.371276, 0.140929, -0.210842, -0.420341, -0.69967, -0.87792, -0.992554, -1.180641, -1.140637, -1.02878, -0.965758, -0.888914, -1.002531, -0.963409, -1.082186, -0.990162, -0.949767, -1.106163, -1.064286, -0.944483, -0.642415, -0.28867, 0.042052, 0.199041, 0.229475, 0.382306, 0.46835, 0.616629, 0.894648, 1.111267, 1.417642, 1.342503, 1.150121, 0.74001, 0.577263, 0.486184, 0.019096, -0.342865, -0.727597, -0.966998, -0.697473, -0.376186, -0.07783, 0.11258, 0.162197, 0.422358, 0.530186, 0.807153, 1.023106, 1.052907, 1.130011, 1.182836, 1.262199, 1.34226, 1.362468, 1.364496, 1.42541, 1.474359, 1.571899, 1.621743, 1.745024, 1.852016, 1.845344, 1.81344, 1.738981, 1.579704, 1.451285, 1.288312, 1.200429, 0.834105, 0.619279, 0.50477, 0.271347, 0.368158, 0.403259, 0.509219, 0.640688, 0.965681, 1.290394, 1.524853, 1.718859, 1.769846, 1.757192, 1.826921, 1.511132, 1.119473, 0.544449, -0.105806, -0.276441, -0.239903, -0.031208, 0.142975, 0.349813, 0.431574, 0.489066, 0.634105, 0.537222, 0.394781, 0.601834, 0.745561, 1.002734, 1.112732, 0.532384, -0.062239, -0.552425, -0.857478, -0.719517, -0.533292, -0.38423], "market_activity_top_line": [590.346725, 590.504792, 593.27262, 599.648327, 599.588366, 594.884887, 592.463488, 590.943735, 589.189686, 589.028625, 589.301775, 593.315658, 597.251933, 597.893526, 597.372945, 599.848193, 602.347115, 607.478223, 608.371159, 609.270776, 608.864282, 608.977588, 611.023364, 618.36687, 625.617074, 634.253361, 640.224129, 646.947888, 653.331795, 659.908964, 661.221724, 663.400785, 667.772254, 661.781498, 665.686483, 675.342334, 687.730334, 698.938839, 703.650142, 699.045467, 692.861458, 689.622847, 692.403464, 694.887847, 702.390682, 711.693339, 715.385087, 715.031889, 709.627543, 705.310621, 706.764546, 706.159347, 702.297381, 698.595639, 696.145268, 694.439811, 694.330328, 693.91717, 693.706665, 693.780394, 693.805327, 692.626483, 692.292216, 691.43246, 690.337379, 688.754325, 688.332417, 688.628297, 688.482627, 689.859729, 695.258639, 695.032019, 696.071802, 696.538371, 702.343864, 710.255567, 716.874219, 726.225635, 721.939844, 719.18042, 714.809184, 716.97238, 718.106692, 706.46179, 701.380705, 698.120418, 697.734784, 699.305895, 700.402814, 715.254562, 722.853011, 728.985087, 741.782483, 753.113505, 762.378296, 772.642875, 783.773938, 795.371586, 810.701806, 820.699776, 823.232605, 829.098079, 837.762988, 845.428093, 851.16025, 860.824956, 878.55468, 894.48477, 909.748324, 933.276884, 946.740808, 948.80706, 954.272612, 952.606275, 944.741199, 956.33881, 954.723409, 967.42856, 981.987366, 997.4, 1007.066667, 1023.066667, 1046.0, 1067.466667, 1094.0, 1124.266667, 1155.333333, 1174.8, 1198.933333, 1224.266667, 1257.066667, 1237.733333, 1204.472727, 1193.2, 1188.654545, 1199.090909, 1244.666667, 1293.6, 1319.2, 1364.133333, 1393.2, 1403.866667, 1428.666667, 1428.8, 1426.0, 1460.266667, 1492.533333, 1513.866667, 1510.933333, 1466.945455, 1458.290909, 1442.327273, 1438.363636, 1443.345455, 1451.333333, 1475.733333], "market_activity_min_gap": [-0.785591, -0.538585, -0.099633, 0.155284, 0.356432, 0.413019, 0.363546, -0.414784, -1.358174, -1.238606, -0.693845, 0.152416, 0.209245, 0.19003, 0.106202, 0.155494, 0.205784, 0.353391, 0.469124, 0.573547, 0.549085, 0.58344, 0.558664, 0.668986, 0.842521, 1.103141, 1.337587, 1.570077, 1.705576, 1.895542, 2.027976, 2.164, 2.396981, 2.498181, 2.644868, 2.786138, 2.976959, 3.109028, 3.101596, 3.040671, 2.969821, 2.950536, 2.957662, 2.905357, 2.881963, 2.914748, 2.884571, 2.836896, 2.650863, 2.429782, 2.255471, 2.022432, 1.722505, 0.362679, -0.746925, -1.270626, -0.800971, -0.400974, -0.499558, -0.537438, -0.615794, -1.046203, -1.112416, -1.592219, -1.975667, -2.457726, -1.911538, -1.196478, -0.994508, -0.901046, -0.775409, -0.747859, -0.564271, -0.435604, -0.231067, 0.06461, 0.321489, 0.616897, 0.693281, 0.774834, 0.898888, 1.061296, 1.129215, 0.020134, -2.346157, -3.482751, -2.862057, -1.087038, -0.379445, 0.406383, 0.668979, 0.711458, 0.92179, 1.092235, 1.243572, 1.376235, 1.613907, 1.923984, 2.24983, 2.520326, 2.758886, 2.983002, 3.250436, 3.482396, 3.740267, 4.070839, 4.492751, 4.957282, 5.259985, 5.6715, 5.942107, 6.155001, 6.355435, 6.149504, 5.815356, 5.654196, 5.419998, 5.363875, 5.265283, 5.228366, 5.099696, 5.020971, 5.1089, 5.183813, 5.307221, 5.492637, 5.736908, 5.924933, 6.206956, 6.472707, 6.73833, 6.59216, 6.303688, 5.962618, 5.680132, 5.63325, 5.891404, 6.090013, 6.165823, 6.539859, 6.802604, 6.868403, 7.031379, 6.933453, 6.729855, 6.85541, 6.814689, 6.784035, 6.5643, 6.056357, 5.598855, 5.061072, 4.723386, 4.474298, 4.26572, 4.149137], "market_activity": [null, null, null, null, 15.7938, 11.965525, 6.344537, -1.480431, -5.525741, -5.88582, -4.461635, 0.050507, 6.499679, 10.272314, 11.385757, 11.397204, 10.906877, 14.333738, 17.057144, 17.571847, 15.761574, 11.738062, 10.524706, 14.946828, 22.916514, 33.457332, 41.939941, 46.63752, 49.03031, 49.640205, 46.961978, 42.893089, 40.057294, 30.197372, 26.887686, 30.446018, 38.134984, 52.640467, 60.196234, 54.468192, 39.831046, 23.938948, 15.398824, 13.899712, 20.808131, 31.77154, 37.64252, 38.33806, 30.330405, 18.039078, 10.382089, 5.686319, 2.85991, 0.78048, -2.747135, -5.062118, -5.439309, -4.293579, -2.79064, -1.26172, -0.519535, -0.541267, -0.615834, -1.131867, -1.964333, -2.591267, -2.950758, -2.538229, -1.84484, 0.029155, 4.103153, 5.741376, 7.396888, 7.877319, 9.421035, 15.870642, 23.140746, 32.903348, 31.668749, 24.9346, 15.26825, 7.1966, 5.794925, -0.297088, -4.175269, -6.641759, -7.944305, -6.889377, -3.201914, 10.418768, 22.509884, 31.602917, 43.978509, 49.512679, 53.98819, 59.217595, 61.972047, 64.526824, 70.221087, 73.510968, 70.606584, 66.415692, 61.619271, 58.347986, 58.123568, 60.261659, 66.902129, 75.10519, 84.188045, 91.522347, 95.760074, 93.400537, 87.383393, 72.204947, 53.518098, 47.684349, 40.371925, 42.454312, 52.540631, 59.541691, 67.07672, 72.44016, 79.421505, 85.984428, 91.065264, 95.532632, 97.766316, 98.883158, 99.441579, 99.720789, 99.860395, 93.994222, 70.326086, 48.925543, 36.167597, 29.311023, 46.466687, 72.053668, 86.026834, 93.013417, 96.506709, 98.253354, 99.126677, 91.433589, 78.405194, 78.499797, 80.158849, 86.267224, 88.588037, 64.247844, 42.885447, 29.368823, 20.941287, 15.858968, 16.333734, 27.691142], "market_activity_raw": [null, null, null, null, 15.7938, 8.13725, 0.72355, -9.3054, -9.57105, -6.2459, -3.03745, 4.56265, 12.94885, 14.04495, 12.4992, 11.40865, 10.41655, 17.7606, 19.78055, 18.08655, 13.9513, 7.71455, 9.31135, 19.36895, 30.8862, 43.99815, 50.42255, 51.3351, 51.4231, 50.2501, 44.28375, 38.8242, 37.2215, 20.33745, 23.578, 34.00435, 45.82395, 67.14595, 67.752, 48.74015, 25.1939, 8.04685, 6.8587, 12.4006, 27.71655, 42.73495, 43.5135, 39.0336, 22.32275, 5.74775, 2.7251, 0.99055, 0.0335, -1.29895, -6.27475, -7.3771, -5.8165, -3.14785, -1.2877, 0.2672, 0.22265, -0.563, -0.6904, -1.6479, -2.7968, -3.2182, -3.31025, -2.1257, -1.15145, 1.90315, 8.17715, 7.3796, 9.0524, 8.35775, 10.96475, 22.32025, 30.41085, 42.66595, 30.43415, 18.20045, 5.6019, -0.87505, 4.39325, -6.3891, -8.05345, -9.10825, -9.24685, -5.83445, 0.48555, 24.03945, 34.601, 40.69595, 56.3541, 55.04685, 58.4637, 64.447, 64.7265, 67.0816, 75.91535, 76.80085, 67.7022, 62.2248, 56.82285, 55.0767, 57.89915, 62.39975, 73.5426, 83.30825, 93.2709, 98.85665, 99.9978, 91.041, 81.36625, 57.0265, 34.83125, 41.8506, 33.0595, 44.5367, 62.62695, 66.54275, 74.61175, 77.8036, 86.40285, 92.54735, 96.1461, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.12805, 46.65795, 27.525, 23.40965, 22.45445, 63.62235, 97.64065, 100.0, 100.0, 100.0, 100.0, 100.0, 83.7405, 65.3768, 78.5944, 81.8179, 92.3756, 90.90885, 39.90765, 21.52305, 15.8522, 12.51375, 10.77665, 16.8085, 39.04855], "market_activity_distance": [-0.411545, -0.131218, 0.489744, 1.626442, 1.758749, 1.080504, 0.640588, 0.38811, 0.179138, 0.146648, 0.121075, 0.644968, 1.213476, 1.260211, 1.04011, 1.350576, 1.642657, 2.40115, 2.524336, 2.611146, 2.363236, 2.252586, 2.347358, 3.305606, 4.27338, 5.465959, 6.203739, 6.97119, 7.521229, 8.11372, 7.917348, 7.835273, 8.12511, 6.925797, 7.097536, 8.012696, 9.282686, 10.27763, 10.269465, 8.983121, 7.517789, 6.629301, 6.499604, 6.289082, 6.778238, 7.545291, 7.520121, 6.957133, 5.667378, 4.586619, 4.273122, 3.713771, 2.792435, 2.07093, 1.533977, 1.117177, 0.853651, 0.612013, 0.4558, 0.35656, 0.205621, -0.008426, -0.114818, -0.389489, -0.556579, -0.669972, -0.626514, -0.504153, -0.466537, -0.2951, 0.383879, 0.287679, 0.456263, 0.554744, 1.403272, 2.544738, 3.455704, 4.661985, 3.998578, 3.499916, 2.893232, 3.097983, 3.089881, 1.490745, 0.861462, 0.462649, 0.410244, 0.519878, 0.558776, 2.484357, 3.394573, 3.965638, 5.408219, 6.5687, 7.389984, 8.250454, 9.238699, 10.263067, 11.645539, 12.299807, 12.049571, 12.115587, 12.501456, 12.715609, 12.761872, 13.29494, 14.70267, 15.882959, 16.741434, 18.472265, 18.903714, 18.078885, 17.593429, 15.987663, 13.737761, 13.687141, 12.372359, 12.651696, 13.069223, 13.604914, 13.456118, 13.940158, 15.125957, 16.086781, 17.447435, 19.072602, 20.662544, 21.088837, 21.916856, 22.707905, 23.973481, 20.705095, 16.397597, 14.313354, 12.757383, 12.396232, 15.074786, 18.012507, 18.904553, 21.284916, 22.166835, 21.443775, 21.818058, 20.239636, 18.382821, 19.419911, 20.107296, 20.065563, 18.34369, 13.857921, 12.044069, 9.899975, 8.637737, 7.980957, 7.639061, 8.531085], "market_activity_roc": [null, null, null, null, 1.56546, 0.741754, -0.136385, -1.451616, -1.734303, -0.984436, -0.533655, 0.401379, 1.368362, 1.505003, 1.369616, 1.101022, 0.853104, 1.603078, 1.841097, 1.570828, 1.081962, 0.246818, 0.435952, 1.492948, 2.751482, 4.150526, 4.778993, 4.622016, 4.429982, 4.045009, 3.279726, 2.543156, 2.21028, 0.283756, 0.675229, 1.80005, 2.988756, 5.614745, 5.702934, 3.509795, 0.746095, -1.332877, -1.598334, -0.594757, 1.375343, 3.200371, 3.319109, 2.898891, 1.030318, -0.896835, -1.205021, -1.24086, -1.032959, -0.95206, -1.50252, -1.659616, -1.134427, -0.669696, -0.350301, -0.094957, -0.075613, -0.186, -0.203897, -0.338426, -0.499845, -0.559054, -0.571984, -0.405558, -0.268673, 0.160493, 1.006232, 0.929924, 1.102305, 0.968116, 1.019078, 2.190338, 2.988545, 4.262115, 2.790083, 1.256569, -0.288061, -1.274157, -0.530952, -1.768489, -1.87861, -2.629385, -2.836892, -1.01292, -0.139424, 2.454325, 3.599968, 4.244093, 5.907982, 5.293073, 5.467956, 5.988845, 5.660885, 5.611117, 6.338521, 6.219808, 5.034445, 4.240344, 3.337995, 3.013077, 3.392437, 3.826674, 4.869121, 5.802584, 6.883319, 8.416569, 7.761171, 6.073026, 4.894132, 2.071131, -0.21121, 0.793813, 0.04724, 1.555972, 3.942473, 4.293582, 5.482557, 5.751133, 6.518682, 7.024932, 8.632331, 9.891828, 10.452517, 10.054959, 9.591712, 8.894687, 8.80554, 5.35694, 0.462027, -2.537574, -5.442203, -3.122031, 3.337057, 8.414348, 10.982624, 13.763963, 11.933583, 8.524016, 8.297958, 4.740495, 2.354292, 4.017476, 4.470369, 5.953714, 5.956054, 0.457368, -2.294249, -4.725607, -4.802971, -1.608785, -0.477105, 2.316122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8133, 4.2149, 6.1662, 0.9327, 1.7097, 0.9531, 1.6233, 3.8249, 8.6796, 8.9263, 10.3881, 8.8124, 10.1074, 10.3891, 10.4859, 2.9691, 3.9859, 5.9938, -9.0534, -0.809, 2.9822, 5.1326, 5.2716, -0.5186, -6.9755, -7.0507, -6.9946, -0.8014, -0.4778, 2.3505, 3.7185, -0.3913, -2.3932, -7.3174, -8.0057, -2.2236, -5.1252, -9.7805, -13.7631, -10.3333, -6.4942, -0.9397, -2.071, -3.3116, -1.752, -1.5184, -7.4866, -1.8257, -4.165, -4.4763, -6.3408, 0.7446, 3.904, 0.6881, 0.8651, 4.7797, 0.1818, 1.8215, 0.9287, 6.3255, 8.4374, 7.4164, 10.1109, -4.1679, -1.7228, -4.0931, 1.332, 0.2357, -16.5917, -14.5528, -8.5304, 0.0343, 4.3197, 2.7817, 6.4495, 4.0296, 5.0523, 9.2233, 8.7822, 8.4086, 9.0294, 9.8969, 10.4839, 11.6254, 8.992, 3.8584, 5.7186, 6.9581, 6.6371, 5.3535, 6.737, 9.2881, 8.795, 8.4977, 9.9473, 5.709, -0.9455, 0.8185, -3.5286, -7.6428, -0.8604, -9.4124, -3.4947, -1.9194, -0.3982, -0.3451, 2.0236, 4.7351, 5.0224, 6.3634, 7.205, 7.6223, 5.592, 6.3717, 6.6055, 7.1981, -15.983, -19.3812, -17.4817, -11.7708, -4.3081, 1.1977, 1.1247, -2.258, 2.5671, 2.3895, -0.4424, 2.0692, -4.3687, -3.3529, 2.2249, 2.4829, 1.4152, -5.5595, -15.1576, -10.3199, -12.3239, -6.7634, -3.2356, -2.5789, -0.727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.368931, 0.346993, 0.347364, 0.405475, 0.553809, 0.654214, 0.735999, 0.765536, 0.817475, 0.865705, 0.823418, 0.813998, 0.816228, 0.843556, 0.668131, 0.637108, 0.664011, 0.711138, 0.742725, 0.70473, 0.598998, 0.384645, 0.231649, 0.202154, 0.184146, 0.214, 0.255523, 0.241084, 0.202453, 0.111042, 0.024961, 0.030432, -0.006901, -0.089669, -0.157855, -0.20021, -0.21949, -0.19656, -0.18921, -0.190262, -0.178945, -0.118953, -0.094713, -0.077224, -0.073609, -0.072607, -0.093022, -0.090487, -0.019074, -0.013846, -0.00491, 0.076087, 0.064972, 0.091212, 0.095256, 0.183792, 0.26002, 0.314614, 0.376285, 0.273905, 0.231537, 0.164724, 0.189895, 0.183061, 0.058592, -0.042101, -0.088405, -0.100014, -0.024273, 0.022225, 0.136395, 0.19959, 0.255665, 0.368121, 0.445296, 0.503403, 0.541643, 0.583759, 0.621863, 0.666047, 0.652065, 0.594171, 0.572584, 0.570505, 0.563912, 0.535032, 0.532949, 0.56621, 0.590222, 0.607714, 0.649116, 0.655063, 0.617857, 0.596986, 0.530481, 0.436664, 0.541314, 0.515604, 0.558312, 0.598377, 0.639374, 0.657308, 0.700089, 0.773074, 0.831759, 0.888092, 0.813158, 0.768559, 0.730953, 0.70874, 0.694043, 0.692926, 0.576527, 0.382853, 0.195048, 0.10546, 0.117695, 0.254101, 0.36322, 0.394773, 0.497822, 0.545571, 0.54748, 0.563715, 0.504394, 0.435514, 0.490453, 0.530758, 0.531876, 0.422549, 0.173027, 0.049172, -0.058143, -0.086058, -0.073663, -0.06402, -0.036497], "smi": [null, null, null, 0.235, 0.2805, 0.306, 0.3119, 0.2966, 0.2701, 0.2441, 0.2327, 0.2249, 0.216, 0.2025, 0.1785, 0.1665, 0.1765, 0.211, 0.262, 0.316, 0.363, 0.4055, 0.4535, 0.509, 0.5705, 0.631, 0.683, 0.7285, 0.77, 0.812, 0.8475, 0.876, 0.8915, 0.894, 0.893, 0.883, 0.868, 0.85, 0.83, 0.808, 0.7985, 0.7905, 0.795, 0.806, 0.8155, 0.83, 0.8465, 0.863, 0.8775, 0.8915, 0.9035, 0.9125, 0.8955, 0.855, 0.799, 0.729, 0.6675, 0.6155, 0.5685, 0.5285, 0.483, 0.441, 0.418, 0.415, 0.4265, 0.445, 0.455, 0.4715, 0.4855, 0.494, 0.515, 0.532, 0.547, 0.564, 0.591, 0.6275, 0.672, 0.7065, 0.7295, 0.7565, 0.764, 0.787, 0.812, 0.8195, 0.7975, 0.7505, 0.688, 0.6335, 0.6005, 0.581, 0.5815, 0.579, 0.5775, 0.6005, 0.649, 0.717, 0.791, 0.85, 0.8985, 0.9305, 0.9525, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9795, 0.9695, 0.959, 0.953, 0.951, 0.95, 0.95, 0.952, 0.9535, 0.9565, 0.9705, 0.9805, 0.991, 0.997, 0.999, 1.0, 1.0, 0.996, 0.989, 0.98, 0.964, 0.9475, 0.931, 0.921, 0.9165, 0.915, 0.907, 0.897, 0.894, 0.895, 0.9055, 0.9195, 0.9345, 0.944, 0.9465, 0.9325, 0.925, 0.9065, 0.8865, 0.8705, 0.856, 0.843], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-0.489462, -0.515235, -1.24908, 0.062311, -0.968531, -1.347844, -2.047968, -0.587562, -0.23958, 0.395424, 2.444706, 3.432367, 1.922089, 0.448058, 0.318024, 1.862366, 0.728477, 1.543035, 0.550143, 1.817572, 3.840029, 1.916223, 3.234203, 6.425402, 5.20237, 6.739589, 6.86328, 8.556683, 8.567855, 6.695968, 4.7764, 5.951257, 6.192856, 3.007554, 3.840858, 5.486387, 4.691942, 5.397577, 4.74462, 2.596426, 2.471372, 3.216728, 5.183367, 6.078285, 7.30317, 7.714672, 7.47631, 4.886013, 4.183135, 3.459676, 4.050767, 2.49883, -0.443966, -0.863892, -1.312556, 0.258063, 1.381267, 1.181274, 0.706816, -0.152151, 1.048217, -0.739495, 2.435896, 1.321461, -1.533501, -2.963067, -0.816652, 0.690716, 2.131647, 1.312866, 2.045266, 0.170966, -2.165012, -2.402559, -1.98819, -0.790823, -1.110361, 1.69687, -4.360121, -1.934497, -2.369337, -0.087501, -0.592338, -3.151002, -2.137852, -3.762696, -1.090098, -0.227832, -0.285864, 1.123362, -0.066296, 0.379499, 3.337993, 3.783007, 5.288557, 6.414832, 7.936238, 8.297433, 10.33954, 8.266231, 7.318178, 9.039051, 10.400719, 8.682209, 9.857048, 11.446905, 14.543155, 16.071555, 16.175613, 17.936652, 17.272814, 15.632025, 13.772267, 11.037327, 9.4048, 14.798887, 12.127908, 14.621368, 16.11848, 17.414549, 14.04, 16.74568, 19.64391, 18.500392, 20.127871, 24.000661, 25.496545, 22.508619, 24.392792, 23.741851, 24.823249, 18.953779, 17.507594, 15.635807, 13.716082, 19.329433, 26.742112, 29.215422, 25.830743, 35.41246, 34.859666, 28.34006, 32.596483, 27.188823, 25.53526, 35.211874, 33.192069, 29.314168, 25.498298, 14.127742, 15.546287, 10.098442, 13.948701, 18.362975, 17.106524, 18.158264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4577, 2.0907, 1.8024, 1.3149, 1.4638, 1.8927, 1.96, 1.6847, 1.1377, 0.6643, -0.0891, -0.3123, -0.2916, 0.6009, 0.763, 1.1767, 0.6207, 0.6939, 1.113, 1.5092, 1.6282, 1.8802, 2.0268, 2.2628, 2.0009, 2.3674, 2.5412, 2.4874, 2.89, 3.8872, 3.9706, 3.7466, 3.1587, 3.6921, 4.447, 4.7776, 4.8036, 4.7299, 4.9437, 5.3941, 5.0847, 4.401, 3.8764, 4.5327, 4.9428, 4.9386, 5.1477, 4.8046, 5.0412, 5.5259, 5.6539, 5.7887, 5.5538, 4.9873, 3.745, 3.665, 3.3264, 4.0135, 3.0409, 3.1242, 3.2659, 3.4959, 3.046, 3.0799, 2.3424, 3.1872, 4.4229, 4.2523, 4.3053, 4.6868, 4.4933, 5.088, 5.3624, 5.3921, 4.7875, 3.69, 2.2001, 2.3885, 1.7704, 1.5671, 1.0232, 0.704, 0.1937, 0.6325, 1.5578, 2.0246, 2.1141, 2.6316, 3.0535, 2.7274, 2.465, 3.1594, 3.0112, 2.2615, 0.9497, 0.5045, -0.4086, -0.0795, -0.2116, -1.1378, -1.0409, -1.5724, -1.0281, 0.52, 1.2153, 1.6121, 0.4318, -0.0491, -0.184, -0.1081, -1.0051, -0.8408, -0.5886, -0.6844, -0.4, 0.8794, 1.2854, 1.7619, 2.0972, 2.4538, 2.3961, 1.9393, 1.6095, 0.6507, 0.72, 0.2274, 0.4675]}}, "links": {"chart": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/", "share_image": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}