{"ticker": {"uuid": "92b483a6-75f8-49cf-85b6-f4f43dc197af", "symbol": "FEML", "name": "Fidelity Emerging Markets Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEML rose 24.07%, moving from 1,180.00 to 1,464.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.84 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,464.00"}, {"label": "12-Week Change", "value": "24.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.84"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0, "volume": 546993}, "trend_line": 1180.893683, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1384.072727, "activity_20": 1311.638095, "activity_30": 1259.259807}, "trend_signal": 1, "fair_value": 788.193774, "relative_strength": 31.835852, "rate_of_change": 1.4815188210798003, "market_dynamics": 0.560131, "expectation": {"probability": 59.6992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.496527, "high": 610.587615, "low": 586.359937, "close": 601.593689, "volume": 136115}, "trend_line": 602.822868, "activity_lines": {"activity_5": 593.206026, "activity_10": 588.110069, "activity_20": 590.828583, "activity_30": 597.462938}, "trend_signal": 0, "fair_value": 744.315152, "relative_strength": -1.519743, "rate_of_change": -0.1140490909922184, "market_dynamics": -0.15313, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.090677, "high": 613.085952, "low": 591.1008, "close": 597.596436, "volume": 448068}, "trend_line": 602.656315, "activity_lines": {"activity_5": 596.237329, "activity_10": 590.317678, "activity_20": 590.531644, "activity_30": 597.125749}, "trend_signal": 0, "fair_value": 743.561685, "relative_strength": -2.973022, "rate_of_change": -0.027628845692698856, "market_dynamics": 0.179404, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 601.693613, "high": 610.487723, "low": 576.510681, "close": 576.510681, "volume": 111788}, "trend_line": 602.219946, "activity_lines": {"activity_5": 590.507878, "activity_10": 588.458942, "activity_20": 588.478749, "activity_30": 595.438934}, "trend_signal": 0, "fair_value": 742.647444, "relative_strength": -3.929828, "rate_of_change": -0.07240760432418263, "market_dynamics": 0.365347, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.611238, "high": 592.167051, "low": 573.612555, "close": 587.103455, "volume": 200544}, "trend_line": 601.270587, "activity_lines": {"activity_5": 588.982223, "activity_10": 588.584306, "activity_20": 587.782549, "activity_30": 594.463676}, "trend_signal": 0, "fair_value": 741.717872, "relative_strength": -2.85288, "rate_of_change": -0.15764323422128435, "market_dynamics": 0.302355, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 599.295269, "high": 599.495147, "low": 568.715878, "close": 572.41333, "volume": 375318}, "trend_line": 600.031421, "activity_lines": {"activity_5": 582.453272, "activity_10": 585.946075, "activity_20": 585.918086, "activity_30": 592.601918}, "trend_signal": 0, "fair_value": 740.591692, "relative_strength": -1.46724, "rate_of_change": -0.20609123858572426, "market_dynamics": 0.236376, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 577.709821, "high": 594.298629, "low": 567.71657, "close": 584.605164, "volume": 319229}, "trend_line": 599.801575, "activity_lines": {"activity_5": 581.640487, "activity_10": 585.706237, "activity_20": 585.491707, "activity_30": 591.606675}, "trend_signal": 0, "fair_value": 739.569275, "relative_strength": -1.640104, "rate_of_change": -0.0383056606630715, "market_dynamics": 0.149281, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.710415, "high": 597.539457, "low": 574.535919, "close": 594.59845, "volume": 164106}, "trend_line": 599.7183, "activity_lines": {"activity_5": 585.291366, "activity_10": 587.256106, "activity_20": 586.178389, "activity_30": 591.27099}, "trend_signal": 0, "fair_value": 738.655736, "relative_strength": -2.77197, "rate_of_change": -0.013883758141174905, "market_dynamics": 0.250094, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.000138, "high": 608.289157, "low": 583.705757, "close": 604.09198, "volume": 105837}, "trend_line": 599.801577, "activity_lines": {"activity_5": 592.30662, "activity_10": 590.11417, "activity_20": 587.891991, "activity_30": 591.553163}, "trend_signal": 0, "fair_value": 737.867077, "relative_strength": -1.504925, "rate_of_change": 0.013886019486140867, "market_dynamics": 0.333492, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.191917, "high": 611.587016, "low": 592.855579, "close": 602.593018, "volume": 138080}, "trend_line": 599.588385, "activity_lines": {"activity_5": 596.983468, "activity_10": 592.381729, "activity_20": 589.464739, "activity_30": 591.733256}, "trend_signal": 0, "fair_value": 736.998382, "relative_strength": -0.001171, "rate_of_change": -0.03554375449732028, "market_dynamics": 0.509154, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.698331, "high": 605.890784, "low": 588.30269, "close": 596.597046, "volume": 279822}, "trend_line": 598.635693, "activity_lines": {"activity_5": 598.62902, "activity_10": 593.248412, "activity_20": 590.366509, "activity_30": 591.540266}, "trend_signal": 0, "fair_value": 735.995213, "relative_strength": -0.404093, "rate_of_change": -0.15889100320048227, "market_dynamics": 0.608451, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.294626, "high": 600.294626, "low": 574.811788, "close": 577.010315, "volume": 133739}, "trend_line": 596.913523, "activity_lines": {"activity_5": 592.133415, "activity_10": 590.564774, "activity_20": 589.32531, "activity_30": 590.145081}, "trend_signal": 0, "fair_value": 734.898501, "relative_strength": -0.139002, "rate_of_change": -0.28768247869909286, "market_dynamics": 0.482983, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.611917, "high": 597.496525, "low": 568.615967, "close": 586.403931, "volume": 125045}, "trend_line": 594.774968, "activity_lines": {"activity_5": 589.275338, "activity_10": 590.036036, "activity_20": 589.232038, "activity_30": 589.467042}, "trend_signal": 0, "fair_value": 733.772369, "relative_strength": 0.517829, "rate_of_change": -0.35826881409086625, "market_dynamics": 0.338624, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.595682, "high": 599.495098, "low": 581.667157, "close": 589.90155, "volume": 86424}, "trend_line": 592.78631, "activity_lines": {"activity_5": 588.129435, "activity_10": 590.34673, "activity_20": 589.464259, "activity_30": 589.152628}, "trend_signal": 0, "fair_value": 732.815916, "relative_strength": -0.489463, "rate_of_change": -0.3343546899236665, "market_dynamics": 0.217141, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 594.198619, "high": 599.110352, "low": 580.108245, "close": 590.401184, "volume": 103721}, "trend_line": 591.280658, "activity_lines": {"activity_5": 588.096106, "activity_10": 590.504795, "activity_20": 589.695525, "activity_30": 588.998749}, "trend_signal": 0, "fair_value": 731.766627, "relative_strength": -0.515236, "rate_of_change": -0.25399574426743105, "market_dynamics": 0.074429, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.410668, "high": 606.590321, "low": 576.410668, "close": 603.592346, "volume": 355501}, "trend_line": 590.381264, "activity_lines": {"activity_5": 593.27262, "activity_10": 593.001295, "activity_20": 591.14312, "activity_30": 589.793052}, "trend_signal": 0, "fair_value": 730.801897, "relative_strength": -1.249081, "rate_of_change": -0.152109491124269, "market_dynamics": 0.417539, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.593759, "high": 608.588989, "low": 593.38321, "close": 608.588989, "volume": 158530}, "trend_line": 590.051485, "activity_lines": {"activity_5": 599.648327, "activity_10": 595.839384, "activity_20": 592.965701, "activity_30": 590.967744}, "trend_signal": 1, "fair_value": 729.914015, "relative_strength": 0.062311, "rate_of_change": -0.05585864933546239, "market_dynamics": 0.715375, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.489734, "high": 607.489734, "low": 590.401229, "close": 595.597717, "volume": 218626}, "trend_line": 589.225374, "activity_lines": {"activity_5": 599.588366, "activity_10": 595.879354, "activity_20": 593.429672, "activity_30": 591.325565}, "trend_signal": 1, "fair_value": 728.866024, "relative_strength": -0.968531, "rate_of_change": -0.1400065962040531, "market_dynamics": 0.934779, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.788883, "high": 608.788883, "low": 583.50592, "close": 583.50592, "volume": 159223}, "trend_line": 588.525844, "activity_lines": {"activity_5": 594.884887, "activity_10": 593.702648, "activity_20": 592.627834, "activity_30": 590.956568}, "trend_signal": 1, "fair_value": 727.535642, "relative_strength": -1.347845, "rate_of_change": -0.11872027765049736, "market_dynamics": 0.942807, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.997519, "high": 597.813249, "low": 579.608563, "close": 586.60376, "volume": 382573}, "trend_line": 588.692397, "activity_lines": {"activity_5": 591.640397, "activity_10": 592.463476, "activity_20": 592.13578, "activity_30": 590.832562}, "trend_signal": 1, "fair_value": 726.218714, "relative_strength": -2.047978, "rate_of_change": 0.02830003162954076, "market_dynamics": 0.764783, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.300651, "high": 596.896851, "low": 579.308777, "close": 579.308777, "volume": 653896}, "trend_line": 588.659088, "activity_lines": {"activity_5": 586.217407, "activity_10": 590.188658, "activity_20": 590.943732, "activity_30": 590.227168}, "trend_signal": 0, "fair_value": 724.752584, "relative_strength": -0.587563, "rate_of_change": -0.005658133206709499, "market_dynamics": 0.432751, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.602432, "high": 595.297922, "low": 570.714525, "close": 572.513367, "volume": 191382}, "trend_line": 588.136108, "activity_lines": {"activity_5": 580.148185, "activity_10": 586.992644, "activity_20": 589.189683, "activity_30": 589.185508}, "trend_signal": 0, "fair_value": 723.383749, "relative_strength": -0.23958, "rate_of_change": -0.08884259338912327, "market_dynamics": -0.073251, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.713881, "high": 593.199345, "low": 570.614563, "close": 585.704407, "volume": 298894}, "trend_line": 588.166089, "activity_lines": {"activity_5": 580.881018, "activity_10": 586.276762, "activity_20": 588.8304, "activity_30": 589.028624}, "trend_signal": 0, "fair_value": 721.86898, "relative_strength": 0.395423, "rate_of_change": 0.00509762954394575, "market_dynamics": -0.213635, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.599763, "high": 593.199326, "low": 579.608535, "close": 592.399902, "volume": 93971}, "trend_line": 588.589138, "activity_lines": {"activity_5": 584.505237, "activity_10": 586.790962, "activity_20": 589.165413, "activity_30": 589.301773}, "trend_signal": 0, "fair_value": 720.306675, "relative_strength": 2.444706, "rate_of_change": 0.07192679209358359, "market_dynamics": -0.452972, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.70172, "high": 624.578186, "low": 589.601812, "close": 609.737244, "volume": 338504}, "trend_line": 589.513481, "activity_lines": {"activity_5": 593.315637, "activity_10": 590.411982, "activity_20": 591.075938, "activity_30": 590.666167}, "trend_signal": 1, "fair_value": 718.919542, "relative_strength": 3.432357, "rate_of_change": 0.15704384269488642, "market_dynamics": -0.184679, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 602.240518, "high": 607.738149, "low": 598.941934, "close": 599.741577, "volume": 321688}, "trend_line": 590.091313, "activity_lines": {"activity_5": 597.251917, "activity_10": 591.864043, "activity_20": 591.926715, "activity_30": 591.326045}, "trend_signal": 1, "fair_value": 717.301842, "relative_strength": 1.92209, "rate_of_change": 0.09801845396645945, "market_dynamics": 0.290014, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.44217, "high": 607.738153, "low": 593.944092, "close": 593.944092, "volume": 226367}, "trend_line": 590.452576, "activity_lines": {"activity_5": 597.893514, "activity_10": 592.332029, "activity_20": 592.095216, "activity_30": 591.574611}, "trend_signal": 1, "fair_value": 715.595752, "relative_strength": 0.448058, "rate_of_change": 0.06122154182602043, "market_dynamics": 0.49378, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.744575, "high": 610.636878, "low": 586.747145, "close": 594.743713, "volume": 177165}, "trend_line": 591.22357, "activity_lines": {"activity_5": 597.372937, "activity_10": 593.211672, "activity_20": 592.2954, "activity_30": 591.851459}, "trend_signal": 1, "fair_value": 713.760313, "relative_strength": 0.318024, "rate_of_change": 0.13057678657667052, "market_dynamics": 0.638398, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.745867, "high": 612.536048, "low": 584.748039, "close": 605.539063, "volume": 288239}, "trend_line": 591.854747, "activity_lines": {"activity_5": 599.848189, "activity_10": 596.069633, "activity_20": 593.523021, "activity_30": 592.775039}, "trend_signal": 1, "fair_value": 711.987672, "relative_strength": 1.862366, "rate_of_change": 0.10675775324721572, "market_dynamics": 0.593271, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.841936, "high": 612.636019, "low": 598.841936, "close": 608.237915, "volume": 106415}, "trend_line": 592.612522, "activity_lines": {"activity_5": 602.347115, "activity_10": 599.017692, "activity_20": 595.000785, "activity_30": 593.832017}, "trend_signal": 1, "fair_value": 710.277156, "relative_strength": 0.728477, "rate_of_change": 0.1280339481673597, "market_dynamics": 0.49359, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.740686, "high": 615.834656, "low": 598.642046, "close": 615.834656, "volume": 19191}, "trend_line": 593.233789, "activity_lines": {"activity_5": 607.478243, "activity_10": 602.953629, "activity_20": 597.175167, "activity_30": 595.33022}, "trend_signal": 1, "fair_value": 708.525688, "relative_strength": 1.543045, "rate_of_change": 0.10483528054778245, "market_dynamics": 0.624466, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.040986, "high": 617.63388, "low": 599.029897, "close": 606.338684, "volume": 49316}, "trend_line": 593.391956, "activity_lines": {"activity_5": 608.371175, "activity_10": 604.498918, "activity_20": 598.353564, "activity_30": 596.175697}, "trend_signal": 1, "fair_value": 706.502032, "relative_strength": 0.550143, "rate_of_change": 0.026661832642180902, "market_dynamics": 0.755967, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.736416, "high": 618.033696, "low": 599.887484, "close": 608.837646, "volume": 205049}, "trend_line": 593.766663, "activity_lines": {"activity_5": 609.270788, "activity_10": 605.883558, "activity_20": 599.630298, "activity_30": 597.172193}, "trend_signal": 1, "fair_value": 704.635273, "relative_strength": 1.817572, "rate_of_change": 0.06314662613996472, "market_dynamics": 0.832891, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.735538, "high": 619.133205, "low": 593.344299, "close": 607.738159, "volume": 118825}, "trend_line": 594.807579, "activity_lines": {"activity_5": 608.864311, "activity_10": 606.647687, "activity_20": 600.695492, "activity_30": 598.07358}, "trend_signal": 1, "fair_value": 702.665413, "relative_strength": 3.84004, "rate_of_change": 0.1753072485984344, "market_dynamics": 0.902363, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 594.343892, "high": 615.43479, "low": 594.243959, "close": 609.737244, "volume": 429170}, "trend_line": 595.562038, "activity_lines": {"activity_5": 608.977588, "activity_10": 607.496409, "activity_20": 601.866138, "activity_30": 599.036784}, "trend_signal": 1, "fair_value": 700.89407, "relative_strength": 1.916213, "rate_of_change": 0.1268408518379012, "market_dynamics": 1.042465, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.136686, "high": 619.733001, "low": 605.439129, "close": 615.834656, "volume": 157889}, "trend_line": 597.009416, "activity_lines": {"activity_5": 611.023381, "activity_10": 609.453751, "activity_20": 603.525414, "activity_30": 600.344695}, "trend_signal": 1, "fair_value": 698.899267, "relative_strength": 3.234214, "rate_of_change": 0.24302724278070217, "market_dynamics": 1.183253, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.841452, "high": 634.226706, "low": 599.841452, "close": 631.727783, "volume": 246277}, "trend_line": 598.58017, "activity_lines": {"activity_5": 618.366882, "activity_10": 614.008151, "activity_20": 606.640024, "activity_30": 602.584589}, "trend_signal": 1, "fair_value": 696.929502, "relative_strength": 6.425402, "rate_of_change": 0.26310372297377055, "market_dynamics": 1.384807, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.732956, "high": 642.447155, "low": 615.23492, "close": 636.525696, "volume": 95401}, "trend_line": 599.977745, "activity_lines": {"activity_5": 625.617082, "activity_10": 618.747923, "activity_20": 610.101394, "activity_30": 605.032688}, "trend_signal": 1, "fair_value": 695.086546, "relative_strength": 5.20237, "rate_of_change": 0.2334816738082176, "market_dynamics": 1.613535, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.931144, "high": 652.618764, "low": 623.931144, "close": 646.221497, "volume": 219698}, "trend_line": 601.382062, "activity_lines": {"activity_5": 634.253345, "activity_10": 624.490895, "activity_20": 614.291278, "activity_30": 608.016156}, "trend_signal": 1, "fair_value": 693.670742, "relative_strength": 6.739579, "rate_of_change": 0.23406151506502826, "market_dynamics": 1.745242, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.822111, "high": 649.720025, "low": 631.727736, "close": 645.921631, "volume": 121218}, "trend_line": 602.826349, "activity_lines": {"activity_5": 640.224097, "activity_10": 629.439665, "activity_20": 618.153958, "activity_30": 610.889676}, "trend_signal": 1, "fair_value": 692.054508, "relative_strength": 6.86327, "rate_of_change": 0.2401613036472696, "market_dynamics": 1.876105, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.223255, "high": 659.715724, "low": 634.126775, "close": 655.417603, "volume": 227723}, "trend_line": 604.787034, "activity_lines": {"activity_5": 646.94788, "activity_10": 635.429818, "activity_20": 622.63855, "activity_30": 614.28266}, "trend_signal": 1, "fair_value": 690.47353, "relative_strength": 8.556693, "rate_of_change": 0.32524872266323224, "market_dynamics": 1.892088, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 659.61581, "high": 667.412415, "low": 641.723495, "close": 662.314575, "volume": 1493009}, "trend_line": 607.630509, "activity_lines": {"activity_5": 653.331791, "activity_10": 641.954275, "activity_20": 627.417574, "activity_30": 617.994115}, "trend_signal": 1, "fair_value": 689.032817, "relative_strength": 8.567855, "rate_of_change": 0.4701613692333246, "market_dynamics": 2.00283, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.71315, "high": 673.109989, "low": 644.722185, "close": 669.011719, "volume": 1298785}, "trend_line": 610.384102, "activity_lines": {"activity_5": 659.908964, "activity_10": 648.678651, "activity_20": 632.406796, "activity_30": 621.954193}, "trend_signal": 1, "fair_value": 687.679859, "relative_strength": 6.695968, "rate_of_change": 0.4531689833237165, "market_dynamics": 2.058595, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.919989, "high": 739.981133, "low": 645.721789, "close": 659.715759, "volume": 13941658}, "trend_line": 612.711243, "activity_lines": {"activity_5": 661.221749, "activity_10": 652.618779, "activity_20": 636.113987, "activity_30": 625.13688}, "trend_signal": 1, "fair_value": 686.062399, "relative_strength": 4.77641, "rate_of_change": 0.38125845551593074, "market_dynamics": 2.096399, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.717457, "high": 666.712704, "low": 645.149013, "close": 665.013428, "volume": 419232}, "trend_line": 615.198318, "activity_lines": {"activity_5": 663.400806, "activity_10": 656.577072, "activity_20": 640.005166, "activity_30": 628.511215}, "trend_signal": 1, "fair_value": 684.446881, "relative_strength": 5.951256, "rate_of_change": 0.4059130672749879, "market_dynamics": 1.994411, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.611892, "high": 683.705348, "low": 651.019485, "close": 675.408936, "volume": 315490}, "trend_line": 617.592204, "activity_lines": {"activity_5": 667.772245, "activity_10": 661.420436, "activity_20": 644.623174, "activity_30": 632.395771}, "trend_signal": 1, "fair_value": 682.85958, "relative_strength": 6.192847, "rate_of_change": 0.38912427585669473, "market_dynamics": 1.910429, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.214239, "high": 673.709717, "low": 643.722563, "close": 648.320557, "volume": 69058}, "trend_line": 618.916589, "activity_lines": {"activity_5": 661.78147, "activity_10": 660.255471, "activity_20": 646.301015, "activity_30": 634.378245}, "trend_signal": 1, "fair_value": 681.220302, "relative_strength": 3.007544, "rate_of_change": 0.21444328335465945, "market_dynamics": 1.453339, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.119926, "high": 675.209045, "low": 643.422756, "close": 675.209045, "volume": 116881}, "trend_line": 621.5703, "activity_lines": {"activity_5": 665.686458, "activity_10": 663.677636, "activity_20": 650.28073, "activity_30": 638.010017}, "trend_signal": 1, "fair_value": 679.766193, "relative_strength": 3.840858, "rate_of_change": 0.4287671468440685, "market_dynamics": 1.23243, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.209468, "high": 696.699812, "low": 662.814354, "close": 693.70105, "volume": 219026}, "trend_line": 625.243471, "activity_lines": {"activity_5": 675.342293, "activity_10": 669.758649, "activity_20": 655.638419, "activity_30": 642.663613}, "trend_signal": 1, "fair_value": 678.385798, "relative_strength": 5.486378, "rate_of_change": 0.5909502111024328, "market_dynamics": 1.210765, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.704937, "high": 709.194365, "low": 684.704937, "close": 708.69458, "volume": 318312}, "trend_line": 629.313165, "activity_lines": {"activity_5": 687.730286, "activity_10": 677.702495, "activity_20": 662.004244, "activity_30": 648.047556}, "trend_signal": 1, "fair_value": 677.300024, "relative_strength": 4.691933, "rate_of_change": 0.6508974805432277, "market_dynamics": 1.131127, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.694619, "high": 723.888081, "low": 699.298654, "close": 713.892395, "volume": 332869}, "trend_line": 633.799286, "activity_lines": {"activity_5": 698.938806, "activity_10": 685.450071, "activity_20": 668.386735, "activity_30": 653.50428}, "trend_signal": 1, "fair_value": 676.202746, "relative_strength": 5.397578, "rate_of_change": 0.7128598684249717, "market_dynamics": 1.415908, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.692059, "high": 724.587842, "low": 699.698483, "close": 702.097473, "volume": 567220}, "trend_line": 638.118756, "activity_lines": {"activity_5": 703.650122, "activity_10": 689.989938, "activity_20": 673.178958, "activity_30": 657.910615}, "trend_signal": 1, "fair_value": 674.799332, "relative_strength": 4.744621, "rate_of_change": 0.6815201745115108, "market_dynamics": 1.484526, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.698504, "high": 718.190536, "low": 683.705412, "close": 684.904907, "volume": 372588}, "trend_line": 641.42544, "activity_lines": {"activity_5": 699.045455, "activity_10": 690.680559, "activity_20": 675.877799, "activity_30": 660.929076}, "trend_signal": 1, "fair_value": 673.144832, "relative_strength": 2.596427, "rate_of_change": 0.5181925729197684, "market_dynamics": 1.262272, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.703624, "high": 699.598522, "low": 674.209518, "close": 682.10614, "volume": 366185}, "trend_line": 644.415647, "activity_lines": {"activity_5": 692.861474, "activity_10": 690.573345, "activity_20": 677.947866, "activity_30": 663.553638}, "trend_signal": 1, "fair_value": 671.530023, "relative_strength": 2.471382, "rate_of_change": 0.4661815409130101, "market_dynamics": 0.880295, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.206941, "high": 682.20608, "low": 668.911804, "close": 679.707092, "volume": 237619}, "trend_line": 646.747976, "activity_lines": {"activity_5": 686.650805, "activity_10": 689.622844, "activity_20": 679.43532, "activity_30": 665.830505}, "trend_signal": 1, "fair_value": 669.995888, "relative_strength": 3.216729, "rate_of_change": 0.36192929374974636, "market_dynamics": 0.401813, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 677.707979, "high": 702.197416, "low": 670.611036, "close": 701.697632, "volume": 632456}, "trend_line": 650.146511, "activity_lines": {"activity_5": 689.702816, "activity_10": 692.403464, "activity_20": 682.68392, "activity_30": 669.375644}, "trend_signal": 1, "fair_value": 668.513069, "relative_strength": 5.183368, "rate_of_change": 0.5254805776152963, "market_dynamics": 0.058957, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 691.502045, "high": 706.095765, "low": 691.502045, "close": 702.697205, "volume": 615496}, "trend_line": 653.771615, "activity_lines": {"activity_5": 693.901001, "activity_10": 694.88785, "activity_20": 685.618847, "activity_30": 672.766011}, "trend_signal": 1, "fair_value": 666.998236, "relative_strength": 6.078285, "rate_of_change": 0.557582627710197, "market_dynamics": -0.114776, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.501172, "high": 724.387854, "low": 693.501172, "close": 715.691589, "volume": 457640}, "trend_line": 657.803211, "activity_lines": {"activity_5": 702.390666, "activity_10": 698.746184, "activity_20": 689.453384, "activity_30": 676.760849}, "trend_signal": 1, "fair_value": 665.707577, "relative_strength": 7.303162, "rate_of_change": 0.6166673357331423, "market_dynamics": -0.011139, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.592515, "high": 724.587761, "low": 711.39345, "close": 724.287842, "volume": 446916}, "trend_line": 661.761503, "activity_lines": {"activity_5": 711.693302, "activity_10": 703.431426, "activity_20": 693.729632, "activity_30": 681.05018}, "trend_signal": 1, "fair_value": 664.523252, "relative_strength": 7.714663, "rate_of_change": 0.6017440982056736, "market_dynamics": 0.234693, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.090565, "high": 725.887236, "low": 714.392187, "close": 715.891541, "volume": 448138}, "trend_line": 665.349957, "activity_lines": {"activity_5": 715.385059, "activity_10": 706.033946, "activity_20": 696.834488, "activity_30": 684.54244}, "trend_signal": 1, "fair_value": 663.304314, "relative_strength": 7.476311, "rate_of_change": 0.5422578955911357, "market_dynamics": 0.286655, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.489574, "high": 721.68907, "low": 702.899147, "close": 710.993652, "volume": 379463}, "trend_line": 668.521924, "activity_lines": {"activity_5": 715.031889, "activity_10": 707.615086, "activity_20": 699.139687, "activity_30": 687.487195}, "trend_signal": 1, "fair_value": 662.271699, "relative_strength": 4.886022, "rate_of_change": 0.4767366356048318, "market_dynamics": 0.371277, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.396481, "high": 719.689889, "low": 696.000061, "close": 697.699341, "volume": 538270}, "trend_line": 671.567279, "activity_lines": {"activity_5": 709.627547, "activity_10": 706.831783, "activity_20": 699.914115, "activity_30": 689.369609}, "trend_signal": 1, "fair_value": 661.096233, "relative_strength": 4.183136, "rate_of_change": 0.45553554650512434, "market_dynamics": 0.14093, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 682.505948, "high": 695.700217, "low": 656.617138, "close": 693.201294, "volume": 500494}, "trend_line": 674.379401, "activity_lines": {"activity_5": 703.057048, "activity_10": 705.310619, "activity_20": 700.091657, "activity_30": 690.765351}, "trend_signal": 1, "fair_value": 659.943161, "relative_strength": 3.459677, "rate_of_change": 0.4187401751001697, "market_dynamics": -0.21034, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.598583, "high": 710.501846, "low": 682.281032, "close": 710.393921, "volume": 335476}, "trend_line": 677.801259, "activity_lines": {"activity_5": 703.716777, "activity_10": 706.764544, "activity_20": 701.791405, "activity_30": 693.088869}, "trend_signal": 1, "fair_value": 659.021964, "relative_strength": 4.050768, "rate_of_change": 0.5074084402527487, "market_dynamics": -0.419338, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.893687, "high": 714.692028, "low": 698.599016, "close": 701.897583, "volume": 367253}, "trend_line": 680.873271, "activity_lines": {"activity_5": 702.470654, "activity_10": 706.159357, "activity_20": 702.440653, "activity_30": 694.64347}, "trend_signal": 1, "fair_value": 657.867006, "relative_strength": 2.49884, "rate_of_change": 0.4532319701696048, "market_dynamics": -0.698166, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 698.598963, "high": 710.918605, "low": 686.104352, "close": 686.204285, "volume": 438667}, "trend_line": 683.218925, "activity_lines": {"activity_5": 696.926363, "activity_10": 702.29738, "activity_20": 701.419662, "activity_30": 694.987407}, "trend_signal": 1, "fair_value": 656.470573, "relative_strength": -0.443974, "rate_of_change": 0.3445066945504999, "market_dynamics": -0.875941, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 694.70062, "high": 700.198288, "low": 667.812256, "close": 667.812256, "volume": 545086}, "trend_line": 684.421741, "activity_lines": {"activity_5": 686.90402, "activity_10": 695.373095, "activity_20": 698.595643, "activity_30": 693.993428}, "trend_signal": 1, "fair_value": 655.090716, "relative_strength": -0.863883, "rate_of_change": 0.1760513293743999, "market_dynamics": -0.990655, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.11084, "high": 680.106981, "low": 662.214657, "close": 672.710144, "volume": 321735}, "trend_line": 685.627889, "activity_lines": {"activity_5": 680.506779, "activity_10": 689.973606, "activity_20": 696.145272, "activity_30": 693.237841}, "trend_signal": 0, "fair_value": 653.825501, "relative_strength": -1.312556, "rate_of_change": 0.17622876769485685, "market_dynamics": -1.179294, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.010861, "high": 682.206059, "low": 667.724322, "close": 680.40686, "volume": 1433502}, "trend_line": 686.767401, "activity_lines": {"activity_5": 678.041186, "activity_10": 686.755002, "activity_20": 694.439821, "activity_30": 692.901001}, "trend_signal": 0, "fair_value": 652.654448, "relative_strength": 0.258073, "rate_of_change": 0.16619977370844202, "market_dynamics": -1.139685, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.414189, "high": 697.199589, "low": 662.014767, "close": 696.499878, "volume": 683190}, "trend_line": 688.453343, "activity_lines": {"activity_5": 682.939071, "activity_10": 687.260236, "activity_20": 694.330344, "activity_30": 693.528902}, "trend_signal": 0, "fair_value": 651.496907, "relative_strength": 1.381276, "rate_of_change": 0.2454895205487583, "market_dynamics": -1.028303, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.197837, "high": 705.096219, "low": 683.886349, "close": 692.701538, "volume": 388052}, "trend_line": 689.696141, "activity_lines": {"activity_5": 686.930688, "activity_10": 687.427439, "activity_20": 693.91719, "activity_30": 693.80298}, "trend_signal": 0, "fair_value": 650.443087, "relative_strength": 1.181283, "rate_of_change": 0.18052029416901144, "market_dynamics": -0.965701, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.702388, "high": 704.396513, "low": 681.206453, "close": 688.203491, "volume": 500613}, "trend_line": 690.559104, "activity_lines": {"activity_5": 688.989807, "activity_10": 687.109399, "activity_20": 693.17656, "activity_30": 693.70668}, "trend_signal": 0, "fair_value": 649.443679, "relative_strength": 0.706825, "rate_of_change": 0.12512220218440168, "market_dynamics": -0.888304, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.097916, "high": 704.496415, "low": 679.607145, "close": 691.701965, "volume": 326374}, "trend_line": 691.315446, "activity_lines": {"activity_5": 690.855668, "activity_10": 687.600098, "activity_20": 692.835279, "activity_30": 693.780413}, "trend_signal": 0, "fair_value": 648.588365, "relative_strength": -0.152143, "rate_of_change": 0.10952603413941872, "market_dynamics": -1.001553, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.807035, "high": 699.598522, "low": 679.70707, "close": 691.701965, "volume": 900259}, "trend_line": 692.381653, "activity_lines": {"activity_5": 691.455407, "activity_10": 688.118056, "activity_20": 692.461632, "activity_30": 693.805349}, "trend_signal": 0, "fair_value": 647.739453, "relative_strength": 1.048226, "rate_of_change": 0.15422872527573714, "market_dynamics": -0.96193, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.70712, "high": 699.198769, "low": 667.71229, "close": 674.109558, "volume": 271609}, "trend_line": 692.684857, "activity_lines": {"activity_5": 685.438004, "activity_10": 685.777249, "activity_20": 690.366823, "activity_30": 692.626504}, "trend_signal": 0, "fair_value": 646.566455, "relative_strength": -0.739496, "rate_of_change": 0.04379145499973798, "market_dynamics": -1.080274, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.512794, "high": 690.102685, "low": 666.512794, "close": 687.503723, "volume": 318714}, "trend_line": 693.088017, "activity_lines": {"activity_5": 685.378011, "activity_10": 686.376982, "activity_20": 689.574303, "activity_30": 692.292238}, "trend_signal": 0, "fair_value": 645.472048, "relative_strength": 2.435895, "rate_of_change": 0.058202513874223594, "market_dynamics": -0.988778, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.402118, "high": 692.87045, "low": 666.764423, "close": 679.76178, "volume": 190043}, "trend_line": 694.136058, "activity_lines": {"activity_5": 683.083891, "activity_10": 685.545462, "activity_20": 688.112046, "activity_30": 691.432481}, "trend_signal": 0, "fair_value": 644.488125, "relative_strength": 1.32146, "rate_of_change": 0.15121326213897188, "market_dynamics": -0.948901, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.06437, "high": 689.759767, "low": 665.064777, "close": 677.162292, "volume": 393133}, "trend_line": 694.201166, "activity_lines": {"activity_5": 680.486055, "activity_10": 684.024044, "activity_20": 686.511435, "activity_30": 690.337399}, "trend_signal": 0, "fair_value": 643.801361, "relative_strength": -1.533502, "rate_of_change": 0.009379717311832196, "market_dynamics": -1.10585, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.860108, "high": 689.659751, "low": 664.864806, "close": 669.663818, "volume": 354878}, "trend_line": 693.399925, "activity_lines": {"activity_5": 676.35804, "activity_10": 681.058319, "activity_20": 684.380156, "activity_30": 688.754344}, "trend_signal": 0, "fair_value": 642.861585, "relative_strength": -2.963068, "rate_of_change": -0.11541913774312085, "market_dynamics": -1.064457, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 676.262492, "high": 689.859742, "low": 667.019397, "close": 686.860352, "volume": 364184}, "trend_line": 692.672117, "activity_lines": {"activity_5": 679.431413, "activity_10": 681.414565, "activity_20": 684.146757, "activity_30": 688.332436}, "trend_signal": 0, "fair_value": 641.929571, "relative_strength": -0.816653, "rate_of_change": -0.10496222652462725, "market_dynamics": -0.944628, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.059103, "high": 700.45754, "low": 676.362466, "close": 697.25824, "volume": 95596}, "trend_line": 692.117645, "activity_lines": {"activity_5": 685.120695, "activity_10": 683.8366, "activity_20": 685.041876, "activity_30": 688.628315}, "trend_signal": 0, "fair_value": 641.224323, "relative_strength": 0.690715, "rate_of_change": -0.08004826329683469, "market_dynamics": -0.643011, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.361429, "high": 698.957826, "low": 672.863197, "close": 689.859741, "volume": 375873}, "trend_line": 691.709721, "activity_lines": {"activity_5": 687.69351, "activity_10": 684.830604, "activity_20": 685.297783, "activity_30": 688.482644}, "trend_signal": 0, "fair_value": 640.44603, "relative_strength": 2.131646, "rate_of_change": -0.05893853493651265, "market_dynamics": -0.289216, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.858887, "high": 696.958252, "low": 673.163084, "close": 690.659546, "volume": 67686}, "trend_line": 691.901542, "activity_lines": {"activity_5": 689.859729, "activity_10": 685.939914, "activity_20": 685.667194, "activity_30": 688.414891}, "trend_signal": 0, "fair_value": 639.615224, "relative_strength": 1.312865, "rate_of_change": 0.027731430421809047, "market_dynamics": 0.041539, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.458355, "high": 707.356182, "low": 674.362873, "close": 703.057068, "volume": 110898}, "trend_line": 692.599906, "activity_lines": {"activity_5": 695.258639, "activity_10": 689.322271, "activity_20": 687.229425, "activity_30": 689.134602}, "trend_signal": 0, "fair_value": 638.883102, "relative_strength": 2.045265, "rate_of_change": 0.10093401410573577, "market_dynamics": 0.198512, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.356181, "high": 707.856082, "low": 684.860758, "close": 692.859131, "volume": 372025}, "trend_line": 693.038308, "activity_lines": {"activity_5": 695.032019, "activity_10": 690.644002, "activity_20": 687.855361, "activity_30": 689.151326}, "trend_signal": 0, "fair_value": 638.156059, "relative_strength": 0.170965, "rate_of_change": 0.06329801609877729, "market_dynamics": 0.229439, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.860961, "high": 707.955995, "low": 683.860961, "close": 697.858093, "volume": 533622}, "trend_line": 692.910323, "activity_lines": {"activity_5": 696.071802, "activity_10": 692.533734, "activity_20": 689.000428, "activity_30": 689.46228}, "trend_signal": 0, "fair_value": 637.525106, "relative_strength": -2.165013, "rate_of_change": -0.018467233127332495, "market_dynamics": 0.38227, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.460793, "high": 708.855857, "low": 684.460793, "close": 696.258423, "volume": 233347}, "trend_line": 692.695697, "activity_lines": {"activity_5": 696.538371, "activity_10": 693.944355, "activity_20": 689.937652, "activity_30": 689.678287}, "trend_signal": 0, "fair_value": 637.095248, "relative_strength": -2.40256, "rate_of_change": -0.03097457100519383, "market_dynamics": 0.468332, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.056012, "high": 716.854249, "low": 684.360819, "close": 713.554932, "volume": 247404}, "trend_line": 692.624475, "activity_lines": {"activity_5": 702.343864, "activity_10": 698.199857, "activity_20": 692.386705, "activity_30": 691.024044}, "trend_signal": 0, "fair_value": 636.654579, "relative_strength": -1.98819, "rate_of_change": -0.010281859741368412, "market_dynamics": 0.616628, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.354351, "high": 724.85258, "low": 693.858925, "close": 724.452637, "volume": 319215}, "trend_line": 692.629968, "activity_lines": {"activity_5": 710.255567, "activity_10": 703.775076, "activity_20": 695.679135, "activity_30": 693.077473}, "trend_signal": 1, "fair_value": 636.085227, "relative_strength": -0.790824, "rate_of_change": 0.0007930704441250511, "market_dynamics": 0.89417, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.535078, "high": 727.951945, "low": 711.055439, "close": 724.8526, "volume": 552617}, "trend_line": 692.92867, "activity_lines": {"activity_5": 716.874219, "activity_10": 708.426854, "activity_20": 698.799915, "activity_30": 695.156353}, "trend_signal": 1, "fair_value": 635.659338, "relative_strength": -1.110361, "rate_of_change": 0.0431257689964764, "market_dynamics": 1.110454, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.751241, "high": 748.147828, "low": 720.65346, "close": 739.449585, "volume": 306703}, "trend_line": 693.877201, "activity_lines": {"activity_5": 726.225635, "activity_10": 715.041862, "activity_20": 703.175871, "activity_30": 698.157702}, "trend_signal": 1, "fair_value": 635.877808, "relative_strength": 1.696869, "rate_of_change": 0.13688724988100184, "market_dynamics": 1.416361, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.352275, "high": 747.647932, "low": 699.957641, "close": 706.856262, "volume": 416257}, "trend_line": 694.182432, "activity_lines": {"activity_5": 721.939844, "activity_10": 714.963696, "activity_20": 704.225092, "activity_30": 698.995061}, "trend_signal": 1, "fair_value": 636.335664, "relative_strength": -4.360122, "rate_of_change": 0.04398919571936406, "market_dynamics": 1.341222, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.854819, "high": 714.75466, "low": 690.359617, "close": 713.554932, "volume": 267615}, "trend_line": 694.860887, "activity_lines": {"activity_5": 719.18042, "activity_10": 715.794443, "activity_20": 705.823458, "activity_30": 700.2449}, "trend_signal": 1, "fair_value": 636.810841, "relative_strength": -1.934498, "rate_of_change": 0.09773439498395417, "market_dynamics": 1.149316, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.854636, "high": 715.754478, "low": 688.160074, "close": 705.856445, "volume": 231453}, "trend_line": 694.709637, "activity_lines": {"activity_5": 713.854834, "activity_10": 714.809184, "activity_20": 706.584574, "activity_30": 700.954291}, "trend_signal": 1, "fair_value": 637.127792, "relative_strength": -2.369338, "rate_of_change": -0.021766946856515833, "market_dynamics": 0.739541, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 706.756327, "high": 729.751649, "low": 688.959897, "close": 723.452881, "volume": 543953}, "trend_line": 695.428147, "activity_lines": {"activity_5": 715.634473, "activity_10": 716.97238, "activity_20": 708.954138, "activity_30": 702.808693}, "trend_signal": 1, "fair_value": 637.506305, "relative_strength": -0.087501, "rate_of_change": 0.10342594398181981, "market_dynamics": 0.577263, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.351461, "high": 735.050518, "low": 714.354714, "close": 720.853394, "volume": 186691}, "trend_line": 696.583118, "activity_lines": {"activity_5": 716.64093, "activity_10": 718.106692, "activity_20": 710.841163, "activity_30": 704.449032}, "trend_signal": 1, "fair_value": 637.745188, "relative_strength": -0.592339, "rate_of_change": 0.16608056561737727, "market_dynamics": 0.486184, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 710.355571, "high": 717.544111, "low": 644.868875, "close": 652.867249, "volume": 264966}, "trend_line": 696.084951, "activity_lines": {"activity_5": 696.225086, "activity_10": 706.46179, "activity_20": 706.09451, "activity_30": 701.628653}, "trend_signal": 1, "fair_value": 637.536734, "relative_strength": -3.151002, "rate_of_change": -0.07151580150697345, "market_dynamics": 0.019542, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 634.870911, "high": 666.864382, "low": 614.874977, "close": 651.867432, "volume": 186108}, "trend_line": 695.390194, "activity_lines": {"activity_5": 679.075236, "activity_10": 695.424034, "activity_20": 701.380705, "activity_30": 698.77591}, "trend_signal": 0, "fair_value": 637.385916, "relative_strength": -2.137852, "rate_of_change": -0.09980922572769356, "market_dynamics": -0.341989, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.867837, "high": 672.863201, "low": 645.86865, "close": 665.864624, "volume": 969461}, "trend_line": 694.905453, "activity_lines": {"activity_5": 670.703618, "activity_10": 688.052812, "activity_20": 698.120418, "activity_30": 696.871035}, "trend_signal": 0, "fair_value": 637.50415, "relative_strength": -3.762697, "rate_of_change": -0.06970777042622281, "market_dynamics": -0.726588, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.864624, "high": 695.858521, "low": 652.867266, "close": 695.858521, "volume": 310804}, "trend_line": 694.884074, "activity_lines": {"activity_5": 674.996086, "activity_10": 687.200263, "activity_20": 697.734784, "activity_30": 696.932523}, "trend_signal": 0, "fair_value": 637.757652, "relative_strength": -1.090099, "rate_of_change": -0.003076533635995338, "market_dynamics": -0.965989, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.858703, "high": 717.854045, "low": 685.860533, "close": 716.854248, "volume": 450637}, "trend_line": 695.689164, "activity_lines": {"activity_5": 688.126754, "activity_10": 690.692284, "activity_20": 699.305895, "activity_30": 698.349954}, "trend_signal": 0, "fair_value": 638.298811, "relative_strength": -0.227833, "rate_of_change": 0.11585961315325095, "market_dynamics": -0.69691, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.854248, "high": 721.853212, "low": 702.857074, "close": 712.855042, "volume": 457226}, "trend_line": 696.510883, "activity_lines": {"activity_5": 700.190963, "activity_10": 693.868001, "activity_20": 700.402814, "activity_30": 699.45743}, "trend_signal": 0, "fair_value": 638.848277, "relative_strength": -0.285865, "rate_of_change": 0.1181158256476782, "market_dynamics": -0.376054, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.854429, "high": 737.849956, "low": 714.354734, "close": 733.850769, "volume": 1172074}, "trend_line": 697.915843, "activity_lines": {"activity_5": 715.254562, "activity_10": 700.752054, "activity_20": 703.389826, "activity_30": 701.866454}, "trend_signal": 1, "fair_value": 639.606624, "relative_strength": 1.123361, "rate_of_change": 0.2017140053790028, "market_dynamics": -0.077697, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.851786, "high": 738.849753, "low": 713.854836, "close": 727.85199, "volume": 404780}, "trend_line": 699.120844, "activity_lines": {"activity_5": 722.853011, "activity_10": 706.176405, "activity_20": 705.599852, "activity_30": 703.797819}, "trend_signal": 1, "fair_value": 640.192663, "relative_strength": -0.066298, "rate_of_change": 0.17265706346775658, "market_dynamics": 0.112713, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.851155, "high": 757.845868, "low": 713.854815, "close": 735.850342, "volume": 124882}, "trend_line": 701.17887, "activity_lines": {"activity_5": 728.985087, "activity_10": 712.655083, "activity_20": 708.453555, "activity_30": 706.167464}, "trend_signal": 1, "fair_value": 640.79731, "relative_strength": 0.379498, "rate_of_change": 0.29437342880881506, "market_dynamics": 0.162313, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.849752, "high": 765.844259, "low": 730.851356, "close": 763.844666, "volume": 243860}, "trend_line": 703.723568, "activity_lines": {"activity_5": 741.782483, "activity_10": 723.998229, "activity_20": 713.768664, "activity_30": 710.210418}, "trend_signal": 1, "fair_value": 641.594217, "relative_strength": 3.337992, "rate_of_change": 0.36291709703118114, "market_dynamics": 0.422474, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.844075, "high": 786.839967, "low": 750.847328, "close": 768.843628, "volume": 284419}, "trend_line": 706.692963, "activity_lines": {"activity_5": 753.113505, "activity_10": 735.468618, "activity_20": 719.245643, "activity_30": 714.411713}, "trend_signal": 1, "fair_value": 642.560225, "relative_strength": 3.783006, "rate_of_change": 0.42195474686730444, "market_dynamics": 0.53017, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.842855, "high": 783.840618, "low": 756.846107, "close": 773.842651, "volume": 563951}, "trend_line": 709.915641, "activity_lines": {"activity_5": 762.378296, "activity_10": 745.739259, "activity_20": 724.853076, "activity_30": 718.743951}, "trend_signal": 1, "fair_value": 643.549953, "relative_strength": 5.288556, "rate_of_change": 0.4560223702128597, "market_dynamics": 0.807136, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.843018, "high": 784.840393, "low": 760.845254, "close": 784.840393, "volume": 256276}, "trend_line": 713.754861, "activity_lines": {"activity_5": 772.642875, "activity_10": 755.791758, "activity_20": 731.220828, "activity_30": 723.577806}, "trend_signal": 1, "fair_value": 644.571752, "relative_strength": 6.414831, "rate_of_change": 0.5407994666228173, "market_dynamics": 1.023106, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.840617, "high": 805.836101, "low": 772.564894, "close": 798.837524, "volume": 243828}, "trend_line": 717.487433, "activity_lines": {"activity_5": 783.773938, "activity_10": 766.225994, "activity_20": 738.63408, "activity_30": 729.06701}, "trend_signal": 1, "fair_value": 645.600017, "relative_strength": 7.936236, "rate_of_change": 0.522948732674201, "market_dynamics": 1.052907, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 801.836935, "high": 816.833904, "low": 792.588835, "close": 812.834717, "volume": 322232}, "trend_line": 721.339982, "activity_lines": {"activity_5": 795.371586, "activity_10": 777.332829, "activity_20": 747.028088, "activity_30": 735.218447}, "trend_signal": 1, "fair_value": 646.942165, "relative_strength": 8.297432, "rate_of_change": 0.5369500318481472, "market_dynamics": 1.129535, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.8349, "high": 840.829021, "low": 798.837543, "close": 833.830444, "volume": 358836}, "trend_line": 726.139006, "activity_lines": {"activity_5": 810.701806, "activity_10": 790.511969, "activity_20": 757.072236, "activity_30": 742.475896}, "trend_signal": 1, "fair_value": 648.314509, "relative_strength": 10.339538, "rate_of_change": 0.665292943653861, "market_dynamics": 1.181883, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.830647, "high": 847.827599, "low": 818.833493, "close": 830.831055, "volume": 115702}, "trend_line": 730.811389, "activity_lines": {"activity_5": 820.699776, "activity_10": 800.946214, "activity_20": 766.22609, "activity_30": 749.230222}, "trend_signal": 1, "fair_value": 649.68876, "relative_strength": 8.266229, "rate_of_change": 0.6434557242336005, "market_dynamics": 1.260754, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.829857, "high": 838.829451, "low": 814.834329, "close": 819.833313, "volume": 404929}, "trend_line": 734.703931, "activity_lines": {"activity_5": 823.232605, "activity_10": 807.61759, "activity_20": 773.774081, "activity_30": 754.973572}, "trend_signal": 1, "fair_value": 651.024536, "relative_strength": 7.318176, "rate_of_change": 0.5326329144003048, "market_dynamics": 1.340814, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.832886, "high": 839.829224, "low": 809.835325, "close": 836.829834, "volume": 279444}, "trend_line": 739.502954, "activity_lines": {"activity_5": 829.098079, "activity_10": 815.706856, "activity_20": 782.398042, "activity_30": 761.56234}, "trend_signal": 1, "fair_value": 652.45005, "relative_strength": 9.03905, "rate_of_change": 0.653191414597186, "market_dynamics": 1.361499, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.830017, "high": 854.826193, "low": 815.834083, "close": 852.826599, "volume": 131399}, "trend_line": 744.668571, "activity_lines": {"activity_5": 837.762988, "activity_10": 824.868633, "activity_20": 792.005614, "activity_30": 768.873543}, "trend_signal": 1, "fair_value": 653.946085, "relative_strength": 10.400718, "rate_of_change": 0.6985255396288785, "market_dynamics": 1.36438, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 840.829019, "high": 857.825562, "low": 836.829831, "close": 857.825562, "volume": 206644}, "trend_line": 750.054142, "activity_lines": {"activity_5": 845.428093, "activity_10": 833.32146, "activity_20": 801.460834, "activity_30": 776.173994}, "trend_signal": 1, "fair_value": 655.474165, "relative_strength": 8.682208, "rate_of_change": 0.7232171746912511, "market_dynamics": 1.426165, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.826173, "high": 864.824118, "low": 835.830035, "close": 856.825745, "volume": 95478}, "trend_line": 754.829836, "activity_lines": {"activity_5": 851.16025, "activity_10": 839.974648, "activity_20": 809.844842, "activity_30": 783.062484}, "trend_signal": 1, "fair_value": 657.086779, "relative_strength": 9.857046, "rate_of_change": 0.6367132360959676, "market_dynamics": 1.475474, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.824342, "high": 873.822327, "low": 844.828203, "close": 873.822327, "volume": 231241}, "trend_line": 759.808826, "activity_lines": {"activity_5": 860.824956, "activity_10": 848.209341, "activity_20": 818.871579, "activity_30": 790.739419}, "trend_signal": 1, "fair_value": 658.826279, "relative_strength": 11.446904, "rate_of_change": 0.6596175406081793, "market_dynamics": 1.573492, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.822122, "high": 916.813559, "low": 873.639379, "close": 908.815186, "volume": 195171}, "trend_line": 765.940912, "activity_lines": {"activity_5": 878.55468, "activity_10": 861.188518, "activity_20": 830.240695, "activity_30": 800.352733}, "trend_signal": 1, "fair_value": 660.790092, "relative_strength": 14.543154, "rate_of_change": 0.8070564318504077, "market_dynamics": 1.623437, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.815205, "high": 928.811138, "low": 894.818051, "close": 917.813354, "volume": 448819}, "trend_line": 771.886371, "activity_lines": {"activity_5": 894.48477, "activity_10": 873.804132, "activity_20": 841.4527, "activity_30": 810.150955}, "trend_signal": 1, "fair_value": 662.855136, "relative_strength": 16.071554, "rate_of_change": 0.7762294593293677, "market_dynamics": 1.746952, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.81191, "high": 943.808046, "low": 910.814757, "close": 928.811096, "volume": 432032}, "trend_line": 779.284865, "activity_lines": {"activity_5": 909.748324, "activity_10": 886.510632, "activity_20": 852.755161, "activity_30": 820.275131}, "trend_signal": 1, "fair_value": 665.111725, "relative_strength": 16.175612, "rate_of_change": 0.958495223903871, "market_dynamics": 1.854062, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.809489, "high": 977.80119, "low": 925.811744, "close": 967.803223, "volume": 303147}, "trend_line": 787.759808, "activity_lines": {"activity_5": 933.276884, "activity_10": 904.57969, "activity_20": 866.742796, "activity_30": 832.437605}, "trend_signal": 1, "fair_value": 667.524116, "relative_strength": 17.936652, "rate_of_change": 1.087528242961584, "market_dynamics": 1.84739, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.801575, "high": 995.797488, "low": 959.80481, "close": 959.80481, "volume": 238175}, "trend_line": 796.224754, "activity_lines": {"activity_5": 946.740808, "activity_10": 918.704087, "activity_20": 878.854617, "activity_30": 843.537283}, "trend_signal": 1, "fair_value": 670.013326, "relative_strength": 17.272814, "rate_of_change": 1.074559264643258, "market_dynamics": 1.815486, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.804828, "high": 979.800785, "low": 933.810118, "close": 942.808289, "volume": 527781}, "trend_line": 803.536601, "activity_lines": {"activity_5": 948.80706, "activity_10": 927.193272, "activity_20": 888.243185, "activity_30": 852.994285}, "trend_signal": 1, "fair_value": 672.380775, "relative_strength": 15.632024, "rate_of_change": 0.9183144537101464, "market_dynamics": 1.741026, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 944.807881, "high": 963.803996, "low": 943.808084, "close": 959.80481, "volume": 181609}, "trend_line": 811.501648, "activity_lines": {"activity_5": 954.272612, "activity_10": 936.845852, "activity_20": 898.264956, "activity_30": 863.076105}, "trend_signal": 1, "fair_value": 674.946838, "relative_strength": 13.772267, "rate_of_change": 0.9912488105815638, "market_dynamics": 1.58175, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.803793, "high": 970.802573, "low": 944.80788, "close": 946.807434, "volume": 229417}, "trend_line": 821.299654, "activity_lines": {"activity_5": 952.606275, "activity_10": 942.190215, "activity_20": 906.115737, "activity_30": 871.805511}, "trend_signal": 1, "fair_value": 677.158675, "relative_strength": 11.037327, "rate_of_change": 1.207392002733183, "market_dynamics": 1.452946, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.806844, "high": 968.802981, "low": 928.537165, "close": 931.810486, "volume": 729889}, "trend_line": 830.631089, "activity_lines": {"activity_5": 944.741199, "activity_10": 943.190007, "activity_20": 911.690791, "activity_30": 878.935242}, "trend_signal": 1, "fair_value": 679.143084, "relative_strength": 9.4048, "rate_of_change": 1.1361790979154538, "market_dynamics": 1.289627, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.809285, "high": 997.0, "low": 897.158589, "close": 983.0, "volume": 19111731}, "trend_line": 841.202269, "activity_lines": {"activity_5": 956.33881, "activity_10": 952.133625, "activity_20": 921.38881, "activity_30": 888.765494}, "trend_signal": 1, "fair_value": 681.58159, "relative_strength": 14.798887, "rate_of_change": 1.2726684734045666, "market_dynamics": 1.201651, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 994.0, "low": 946.0, "close": 948.0, "volume": 576702}, "trend_line": 849.606985, "activity_lines": {"activity_5": 954.723409, "activity_10": 952.728558, "activity_20": 926.809877, "activity_30": 895.65567}, "trend_signal": 1, "fair_value": 683.879015, "relative_strength": 12.127908, "rate_of_change": 0.9991313991569853, "market_dynamics": 0.835349, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.0, "high": 999.0, "low": 946.700012, "close": 992.0, "volume": 1276653}, "trend_line": 858.77851, "activity_lines": {"activity_5": 967.42856, "activity_10": 960.61104, "activity_20": 935.711123, "activity_30": 904.842317}, "trend_signal": 1, "fair_value": 686.291936, "relative_strength": 14.621368, "rate_of_change": 1.0795020711841221, "market_dynamics": 0.620431, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.0, "high": 1018.0, "low": 979.828979, "close": 1004.0, "volume": 1259671}, "trend_line": 868.483342, "activity_lines": {"activity_5": 981.987366, "activity_10": 969.326492, "activity_20": 944.902059, "activity_30": 914.211445}, "trend_signal": 1, "fair_value": 688.820216, "relative_strength": 16.11848, "rate_of_change": 1.1300739232517603, "market_dynamics": 0.505789, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.0, "high": 1026.0, "low": 989.0, "close": 1018.0, "volume": 629838}, "trend_line": 877.954983, "activity_lines": {"activity_5": 997.4, "activity_10": 979.220327, "activity_20": 954.615996, "activity_30": 923.857681}, "trend_signal": 1, "fair_value": 691.554187, "relative_strength": 17.414549, "rate_of_change": 1.0905955868063129, "market_dynamics": 0.271848, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.0, "high": 1034.0, "low": 1002.0, "close": 1018.0, "volume": 724413}, "trend_line": 887.626583, "activity_lines": {"activity_5": 1007.066667, "activity_10": 988.201494, "activity_20": 963.438653, "activity_30": 932.892843}, "trend_signal": 1, "fair_value": 694.252285, "relative_strength": 14.04, "rate_of_change": 1.1016054566888895, "market_dynamics": 0.368158, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1018.0, "high": 1054.0, "low": 1018.0, "close": 1044.0, "volume": 199035}, "trend_line": 897.898238, "activity_lines": {"activity_5": 1023.066667, "activity_10": 1000.851839, "activity_20": 973.793849, "activity_30": 942.981451}, "trend_signal": 1, "fair_value": 697.088223, "relative_strength": 16.74568, "rate_of_change": 1.1572045268500042, "market_dynamics": 0.403636, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.0, "high": 1090.0, "low": 1044.0, "close": 1084.0, "volume": 406076}, "trend_line": 908.570083, "activity_lines": {"activity_5": 1046.0, "activity_10": 1018.935062, "activity_20": 986.972045, "activity_30": 954.988016}, "trend_signal": 1, "fair_value": 700.133167, "relative_strength": 19.64391, "rate_of_change": 1.1885361334231688, "market_dynamics": 0.509974, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1112.0, "low": 1080.0, "close": 1098.0, "volume": 848592}, "trend_line": 919.541962, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1037.305645, "activity_20": 1000.382748, "activity_30": 967.209301}, "trend_signal": 1, "fair_value": 703.164079, "relative_strength": 18.500392, "rate_of_change": 1.207598533706074, "market_dynamics": 0.64182, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1094.0, "close": 1132.0, "volume": 1359304}, "trend_line": 931.48054, "activity_lines": {"activity_5": 1094.0, "activity_10": 1059.109091, "activity_20": 1015.887859, "activity_30": 980.916271}, "trend_signal": 1, "fair_value": 706.390518, "relative_strength": 20.127871, "rate_of_change": 1.298317911891008, "market_dynamics": 0.967198, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1136.0, "high": 1178.0, "low": 1130.0, "close": 1166.0, "volume": 652672}, "trend_line": 944.18586, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1083.454545, "activity_20": 1033.320711, "activity_30": 996.046559}, "trend_signal": 1, "fair_value": 709.694617, "relative_strength": 24.000661, "rate_of_change": 1.3639919949374388, "market_dynamics": 1.292012, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1178.0, "high": 1226.0, "low": 1164.0, "close": 1198.0, "volume": 757615}, "trend_line": 957.491276, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1110.290909, "activity_20": 1052.40986, "activity_30": 1012.421665}, "trend_signal": 1, "fair_value": 713.21025, "relative_strength": 25.496545, "rate_of_change": 1.4091945837867053, "market_dynamics": 1.526572, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.0, "high": 1215.25, "low": 1156.0, "close": 1194.0, "volume": 1017680}, "trend_line": 970.196786, "activity_lines": {"activity_5": 1174.8, "activity_10": 1131.854545, "activity_20": 1069.740987, "activity_30": 1027.680292}, "trend_signal": 1, "fair_value": 716.789924, "relative_strength": 22.508619, "rate_of_change": 1.3269583043177517, "market_dynamics": 1.720585, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1256.0, "low": 1186.0, "close": 1230.0, "volume": 966018}, "trend_line": 983.402437, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1156.290909, "activity_20": 1089.18551, "activity_30": 1044.44179}, "trend_signal": 1, "fair_value": 720.632398, "relative_strength": 24.392792, "rate_of_change": 1.3611311839575595, "market_dynamics": 1.771573, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1214.0, "close": 1260.0, "volume": 862306}, "trend_line": 997.708069, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1182.072727, "activity_20": 1110.052943, "activity_30": 1062.286794}, "trend_signal": 1, "fair_value": 724.74469, "relative_strength": 23.741851, "rate_of_change": 1.4547078044306352, "market_dynamics": 1.758825, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.0, "high": 1314.0, "low": 1240.0, "close": 1308.0, "volume": 1697847}, "trend_line": 1013.980292, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1212.181818, "activity_20": 1134.100391, "activity_30": 1082.305628}, "trend_signal": 1, "fair_value": 729.152504, "relative_strength": 24.823249, "rate_of_change": 1.6309603485826816, "market_dynamics": 1.827985, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1306.0, "high": 1294.0, "low": 1176.0, "close": 1190.0, "volume": 1042576}, "trend_line": 1025.752631, "activity_lines": {"activity_5": 1241.066667, "activity_10": 1215.563636, "activity_20": 1145.251672, "activity_30": 1093.661738}, "trend_signal": 1, "fair_value": 732.905762, "relative_strength": 19.669731, "rate_of_change": 1.1610027426450318, "market_dynamics": 1.566666, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.0, "high": 1214.0, "low": 1144.430054, "close": 1180.0, "volume": 701249}, "trend_line": 1036.658411, "activity_lines": {"activity_5": 1222.266667, "activity_10": 1214.472727, "activity_20": 1154.273469, "activity_30": 1103.613182}, "trend_signal": 1, "fair_value": 736.741613, "relative_strength": 18.156148, "rate_of_change": 1.0631978578858572, "market_dynamics": 1.180578, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.0, "high": 1208.0, "low": 1134.0, "close": 1134.0, "volume": 2732307}, "trend_line": 1045.864225, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1203.272727, "activity_20": 1157.865764, "activity_30": 1109.893284}, "trend_signal": 1, "fair_value": 740.290921, "relative_strength": 16.768208, "rate_of_change": 0.8880277150425924, "market_dynamics": 0.724489, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1148.0, "high": 1166.0, "low": 1092.592041, "close": 1128.0, "volume": 754269}, "trend_line": 1054.903367, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1190.327273, "activity_20": 1159.995238, "activity_30": 1115.192366}, "trend_signal": 1, "fair_value": 743.751159, "relative_strength": 14.903031, "rate_of_change": 0.8642749014576779, "market_dynamics": 0.023263, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1128.0, "high": 1176.0, "low": 1112.900024, "close": 1168.0, "volume": 526790}, "trend_line": 1064.70929, "activity_lines": {"activity_5": 1153.6, "activity_10": 1184.727273, "activity_20": 1165.0, "activity_30": 1122.488923}, "trend_signal": 1, "fair_value": 747.489589, "relative_strength": 12.951259, "rate_of_change": 0.9295565173791053, "market_dynamics": -0.331908, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1180.0, "high": 1264.0, "low": 1154.0, "close": 1254.0, "volume": 420799}, "trend_line": 1076.21545, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1194.727273, "activity_20": 1177.314286, "activity_30": 1134.701227}, "trend_signal": 1, "fair_value": 751.811971, "relative_strength": 18.550857, "rate_of_change": 1.080685601982482, "market_dynamics": -0.477871, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1356.0, "low": 1244.0, "close": 1352.0, "volume": 650823}, "trend_line": 1090.688338, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1221.527273, "activity_20": 1197.504762, "activity_30": 1152.493779}, "trend_signal": 1, "fair_value": 756.747824, "relative_strength": 25.888842, "rate_of_change": 1.3447946691343275, "market_dynamics": -0.413081, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1320.0, "close": 1354.0, "volume": 412272}, "trend_line": 1104.861302, "activity_lines": {"activity_5": 1293.6, "activity_10": 1245.818182, "activity_20": 1216.171429, "activity_30": 1169.481628}, "trend_signal": 1, "fair_value": 761.693935, "relative_strength": 28.407898, "rate_of_change": 1.2994513195207642, "market_dynamics": -0.187466, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.0, "high": 1370.0, "low": 1314.0, "close": 1328.0, "volume": 634431}, "trend_line": 1116.867861, "activity_lines": {"activity_5": 1319.2, "activity_10": 1263.127273, "activity_20": 1230.695238, "activity_30": 1183.877673}, "trend_signal": 1, "fair_value": 766.468895, "relative_strength": 25.067517, "rate_of_change": 1.0867028267046612, "market_dynamics": 0.004547, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1438.0, "low": 1314.0, "close": 1426.0, "volume": 637013}, "trend_line": 1132.407701, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1297.018182, "activity_20": 1253.07619, "activity_30": 1203.821682}, "trend_signal": 1, "fair_value": 771.945729, "relative_strength": 34.598105, "rate_of_change": 1.391376772726397, "market_dynamics": 0.226488, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1438.0, "high": 1460.0, "low": 1402.0, "close": 1430.0, "volume": 683877}, "trend_line": 1148.647424, "activity_lines": {"activity_5": 1393.2, "activity_10": 1329.490909, "activity_20": 1273.895238, "activity_30": 1223.021185}, "trend_signal": 1, "fair_value": 777.352115, "relative_strength": 34.08601, "rate_of_change": 1.4340880043167343, "market_dynamics": 0.32968, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.0, "high": 1432.0, "low": 1362.0, "close": 1410.0, "volume": 603264}, "trend_line": 1163.653931, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1353.963636, "activity_20": 1290.971429, "activity_30": 1239.882642}, "trend_signal": 1, "fair_value": 782.637342, "relative_strength": 27.587024, "rate_of_change": 1.3064502375970206, "market_dynamics": 0.399077, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0, "volume": 546993}, "trend_line": 1180.893683, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1384.072727, "activity_20": 1311.638095, "activity_30": 1259.259807}, "trend_signal": 1, "fair_value": 788.193774, "relative_strength": 31.835852, "rate_of_change": 1.4815188210798003, "market_dynamics": 0.560131, "expectation": {"probability": 59.6992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/", "share_image": "https://sharemaestro.com/terminal/92b483a6-75f8-49cf-85b6-f4f43dc197af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}