{"ticker": {"uuid": "92b4f267-8848-428d-a94b-1534292f5068", "symbol": "ZUH", "name": "BMO Equal Weight US Health Care Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUH rose 2.73%, moving from 65.93 to 67.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.73"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.760002, "high": 67.989998, "low": 66.690002, "close": 67.730003, "volume": 5000}, "trend_line": 68.361918, "activity_lines": {"activity_5": 66.727333, "activity_10": 66.555817, "activity_20": 66.910332, "activity_30": 67.66889}, "trend_signal": 0, "fair_value": 66.842913, "relative_strength": -9.960462, "rate_of_change": 0.07995191729494137, "market_dynamics": -0.624226, "expectation": {"probability": 50.2745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.336581, "high": 67.61103, "low": 67.013146, "close": 67.11116, "volume": 9400}, "trend_line": 69.063648, "activity_lines": {"activity_5": 67.229429, "activity_10": 68.252233, "activity_20": 68.656392, "activity_30": 68.891048}, "trend_signal": 0, "fair_value": 71.028694, "relative_strength": -1.237861, "rate_of_change": -0.0437014337153112, "market_dynamics": -0.774829, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.63064, "high": 69.316509, "low": 67.513021, "close": 68.855835, "volume": 10100}, "trend_line": 69.111779, "activity_lines": {"activity_5": 67.677034, "activity_10": 68.214097, "activity_20": 68.647804, "activity_30": 68.87764}, "trend_signal": 0, "fair_value": 71.08221, "relative_strength": 0.793597, "rate_of_change": 0.06969078725757134, "market_dynamics": -0.722087, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.757813, "high": 68.757813, "low": 68.003092, "close": 68.189323, "volume": 12300}, "trend_line": 69.10028, "activity_lines": {"activity_5": 67.892013, "activity_10": 68.08436, "activity_20": 68.582694, "activity_30": 68.818127}, "trend_signal": 0, "fair_value": 71.143283, "relative_strength": 2.650029, "rate_of_change": -0.016638263645334023, "market_dynamics": -0.529649, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.856072, "high": 68.914641, "low": 67.483614, "close": 68.718613, "volume": 14500}, "trend_line": 69.030948, "activity_lines": {"activity_5": 68.295184, "activity_10": 68.103786, "activity_20": 68.581341, "activity_30": 68.793503}, "trend_signal": 0, "fair_value": 71.193492, "relative_strength": -0.320378, "rate_of_change": -0.10033533872800926, "market_dynamics": -0.376042, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.424561, "high": 68.502972, "low": 67.238579, "close": 67.238579, "volume": 9800}, "trend_line": 68.963357, "activity_lines": {"activity_5": 68.030543, "activity_10": 67.897776, "activity_20": 68.444213, "activity_30": 68.677867}, "trend_signal": 0, "fair_value": 71.232844, "relative_strength": -0.785978, "rate_of_change": -0.09791405443250335, "market_dynamics": -0.423845, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.091547, "high": 69.189078, "low": 67.091547, "close": 69.042061, "volume": 7500}, "trend_line": 68.973776, "activity_lines": {"activity_5": 68.370329, "activity_10": 68.076699, "activity_20": 68.49238, "activity_30": 68.682944}, "trend_signal": 0, "fair_value": 71.263522, "relative_strength": -0.182384, "rate_of_change": 0.015108023236164165, "market_dynamics": -0.545697, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.502972, "high": 70.60051, "low": 68.502972, "close": 70.60051, "volume": 13300}, "trend_line": 69.027685, "activity_lines": {"activity_5": 69.100872, "activity_10": 68.556619, "activity_20": 68.682157, "activity_30": 68.787895}, "trend_signal": 0, "fair_value": 71.306806, "relative_strength": 0.71196, "rate_of_change": 0.07815869034052075, "market_dynamics": -0.358073, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.120231, "high": 70.247649, "low": 69.355709, "close": 69.747772, "volume": 7200}, "trend_line": 69.046634, "activity_lines": {"activity_5": 69.430857, "activity_10": 68.846922, "activity_20": 68.785821, "activity_30": 68.834352}, "trend_signal": 0, "fair_value": 71.342381, "relative_strength": -0.314891, "rate_of_change": 0.02745130450194311, "market_dynamics": -0.350888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.649745, "high": 69.737962, "low": 67.718849, "close": 67.718849, "volume": 6300}, "trend_line": 68.988478, "activity_lines": {"activity_5": 68.980638, "activity_10": 68.743203, "activity_20": 68.67721, "activity_30": 68.748688}, "trend_signal": 0, "fair_value": 71.363208, "relative_strength": -1.759798, "rate_of_change": -0.08422713263617856, "market_dynamics": -0.222199, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.728649, "high": 68.473574, "low": 67.728649, "close": 68.042305, "volume": 7900}, "trend_line": 68.910393, "activity_lines": {"activity_5": 68.704888, "activity_10": 68.66889, "activity_20": 68.595764, "activity_30": 68.687645}, "trend_signal": 0, "fair_value": 71.387603, "relative_strength": -2.035178, "rate_of_change": -0.11318556701599, "market_dynamics": -0.157779, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.934481, "high": 68.218727, "low": 66.16041, "close": 66.327034, "volume": 8700}, "trend_line": 68.780032, "activity_lines": {"activity_5": 67.803799, "activity_10": 68.268987, "activity_20": 68.349885, "activity_30": 68.520977}, "trend_signal": 0, "fair_value": 71.405982, "relative_strength": -1.633146, "rate_of_change": -0.18917465758756233, "market_dynamics": -0.501734, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.297626, "high": 67.091554, "low": 66.189816, "close": 66.591682, "volume": 8200}, "trend_line": 68.65588, "activity_lines": {"activity_5": 67.171929, "activity_10": 67.931459, "activity_20": 68.14368, "activity_30": 68.379793}, "trend_signal": 0, "fair_value": 71.423693, "relative_strength": -1.363395, "rate_of_change": -0.1805058770545634, "market_dynamics": -0.713995, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.885712, "high": 68.159919, "low": 66.885712, "close": 67.503227, "volume": 44100}, "trend_line": 68.539568, "activity_lines": {"activity_5": 67.111162, "activity_10": 67.800832, "activity_20": 68.042819, "activity_30": 68.305428}, "trend_signal": 0, "fair_value": 71.453285, "relative_strength": -3.451724, "rate_of_change": -0.16941302041426537, "market_dynamics": -0.488431, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.454207, "high": 67.454207, "low": 65.415489, "close": 65.435097, "volume": 14300}, "trend_line": 68.393852, "activity_lines": {"activity_5": 66.510654, "activity_10": 67.306656, "activity_20": 67.762121, "activity_30": 68.10514}, "trend_signal": 0, "fair_value": 71.472298, "relative_strength": -4.126159, "rate_of_change": -0.21260128164217093, "market_dynamics": -0.627562, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.621311, "high": 66.111388, "low": 65.190054, "close": 65.827156, "volume": 9300}, "trend_line": 68.252057, "activity_lines": {"activity_5": 66.193083, "activity_10": 66.943464, "activity_20": 67.545834, "activity_30": 67.939546}, "trend_signal": 0, "fair_value": 71.487411, "relative_strength": -6.032589, "rate_of_change": -0.20732126624481087, "market_dynamics": -0.651045, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.141043, "high": 65.239055, "low": 63.661005, "close": 63.827637, "volume": 4500}, "trend_line": 68.125943, "activity_lines": {"activity_5": 65.356682, "activity_10": 66.242386, "activity_20": 67.160773, "activity_30": 67.6541}, "trend_signal": 0, "fair_value": 71.496306, "relative_strength": -4.961581, "rate_of_change": -0.1847768485570874, "market_dynamics": -0.76211, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.51399, "high": 64.200101, "low": 63.023913, "close": 63.494389, "volume": 4800}, "trend_line": 67.923378, "activity_lines": {"activity_5": 64.575825, "activity_10": 65.575524, "activity_20": 66.773425, "activity_30": 67.35529}, "trend_signal": 0, "fair_value": 71.494847, "relative_strength": -4.268902, "rate_of_change": -0.29733900343956626, "market_dynamics": -1.160214, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.190538, "high": 63.523783, "low": 62.180979, "close": 63.366962, "volume": 14300}, "trend_line": 67.843985, "activity_lines": {"activity_5": 63.958979, "activity_10": 65.014697, "activity_20": 66.398726, "activity_30": 67.061328}, "trend_signal": 0, "fair_value": 71.474267, "relative_strength": -2.9595, "rate_of_change": -0.11688611835529743, "market_dynamics": -1.203227, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.808037, "high": 64.023672, "low": 61.975144, "close": 62.396614, "volume": 9200}, "trend_line": 67.692062, "activity_lines": {"activity_5": 63.294434, "activity_10": 64.393457, "activity_20": 65.955416, "activity_30": 66.709884}, "trend_signal": 0, "fair_value": 71.448961, "relative_strength": -5.41677, "rate_of_change": -0.22392994751118536, "market_dynamics": -1.258482, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.180977, "high": 63.033714, "low": 61.279241, "close": 61.387058, "volume": 9400}, "trend_line": 67.477734, "activity_lines": {"activity_5": 62.495936, "activity_10": 63.685429, "activity_20": 65.4336, "activity_30": 66.30311}, "trend_signal": 0, "fair_value": 71.416312, "relative_strength": -5.191313, "rate_of_change": -0.3166220582850747, "market_dynamics": -1.229455, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.269434, "high": 61.289038, "low": 58.064335, "close": 58.123142, "volume": 12700}, "trend_line": 67.102989, "activity_lines": {"activity_5": 60.905473, "activity_10": 62.504967, "activity_20": 64.629034, "activity_30": 65.699588}, "trend_signal": 0, "fair_value": 71.387705, "relative_strength": -8.277175, "rate_of_change": -0.5553609728506952, "market_dynamics": -1.188205, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.142741, "high": 60.857772, "low": 57.427229, "close": 60.73035, "volume": 18400}, "trend_line": 66.777904, "activity_lines": {"activity_5": 60.564379, "activity_10": 61.947704, "activity_20": 64.115573, "activity_30": 65.28845}, "trend_signal": 0, "fair_value": 71.3435, "relative_strength": -9.272325, "rate_of_change": -0.4844568101131638, "market_dynamics": -1.170166, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.642139, "high": 60.97539, "low": 59.132702, "close": 59.505157, "volume": 6000}, "trend_line": 66.391397, "activity_lines": {"activity_5": 59.999156, "activity_10": 61.274248, "activity_20": 63.524119, "activity_30": 64.81924}, "trend_signal": 0, "fair_value": 71.286087, "relative_strength": -10.15059, "rate_of_change": -0.5787947462382299, "market_dynamics": -1.175611, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.789405, "high": 61.710505, "low": 59.681587, "close": 61.318443, "volume": 6300}, "trend_line": 66.064679, "activity_lines": {"activity_5": 60.295816, "activity_10": 61.0759, "activity_20": 63.146713, "activity_30": 64.491953}, "trend_signal": 0, "fair_value": 71.249076, "relative_strength": -9.632324, "rate_of_change": -0.4921089399579883, "market_dynamics": -1.125514, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.406658, "high": 62.729865, "low": 61.406658, "close": 62.720066, "volume": 11000}, "trend_line": 65.809512, "activity_lines": {"activity_5": 61.131561, "activity_10": 61.207241, "activity_20": 62.938033, "activity_30": 64.276172}, "trend_signal": 0, "fair_value": 71.215322, "relative_strength": -7.103721, "rate_of_change": -0.38623815912281984, "market_dynamics": -0.932846, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.73967, "high": 63.366962, "low": 61.994751, "close": 63.366962, "volume": 12200}, "trend_line": 65.587997, "activity_lines": {"activity_5": 62.094071, "activity_10": 61.512692, "activity_20": 62.81248, "activity_30": 64.118588}, "trend_signal": 0, "fair_value": 71.174197, "relative_strength": -7.561364, "rate_of_change": -0.3366002774796394, "market_dynamics": -0.671912, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.17093, "high": 63.798225, "low": 63.121926, "close": 63.690418, "volume": 9300}, "trend_line": 65.421045, "activity_lines": {"activity_5": 62.814812, "activity_10": 61.885329, "activity_20": 62.744755, "activity_30": 63.996163}, "trend_signal": 0, "fair_value": 71.137511, "relative_strength": -6.3521, "rate_of_change": -0.2545465750387146, "market_dynamics": -0.30592, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.641416, "high": 67.826662, "low": 63.641416, "close": 66.581871, "volume": 21300}, "trend_line": 65.361582, "activity_lines": {"activity_5": 64.302033, "activity_10": 62.780121, "activity_20": 62.985313, "activity_30": 64.071055}, "trend_signal": 0, "fair_value": 71.108029, "relative_strength": -2.8806, "rate_of_change": -0.0908927700558865, "market_dynamics": 0.286065, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.797514, "high": 67.748252, "low": 66.121193, "close": 67.620827, "volume": 13500}, "trend_line": 65.412223, "activity_lines": {"activity_5": 65.663791, "activity_10": 63.80536, "activity_20": 63.339895, "activity_30": 64.216813}, "trend_signal": 0, "fair_value": 71.088134, "relative_strength": -2.861133, "rate_of_change": 0.07747823484443633, "market_dynamics": 0.680601, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.991108, "high": 68.474919, "low": 67.971356, "close": 67.981232, "volume": 4200}, "trend_line": 65.435344, "activity_lines": {"activity_5": 66.725525, "activity_10": 64.801143, "activity_20": 63.729267, "activity_30": 64.382555}, "trend_signal": 0, "fair_value": 71.068424, "relative_strength": -2.520321, "rate_of_change": 0.03534660486925093, "market_dynamics": 0.893857, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.803502, "high": 68.968613, "low": 67.299942, "close": 67.842995, "volume": 7800}, "trend_line": 65.459739, "activity_lines": {"activity_5": 67.390436, "activity_10": 65.651897, "activity_20": 64.105765, "activity_30": 64.537888}, "trend_signal": 0, "fair_value": 71.031955, "relative_strength": -2.472278, "rate_of_change": 0.0372810754995013, "market_dynamics": 1.052616, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.86275, "high": 69.472184, "low": 67.86275, "close": 68.474922, "volume": 11600}, "trend_line": 65.447042, "activity_lines": {"activity_5": 67.967587, "activity_10": 66.440822, "activity_20": 64.535228, "activity_30": 64.732416}, "trend_signal": 0, "fair_value": 71.001349, "relative_strength": -1.699704, "rate_of_change": -0.019396655400662145, "market_dynamics": 0.977347, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.208332, "high": 68.455177, "low": 67.18145, "close": 67.961487, "volume": 14200}, "trend_line": 65.439447, "activity_lines": {"activity_5": 68.054627, "activity_10": 66.995585, "activity_20": 64.906824, "activity_30": 64.894638}, "trend_signal": 0, "fair_value": 70.962078, "relative_strength": -1.946764, "rate_of_change": -0.011604802551649182, "market_dynamics": 0.947752, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.129333, "high": 68.642771, "low": 67.586273, "close": 68.060219, "volume": 8600}, "trend_line": 65.417501, "activity_lines": {"activity_5": 68.082602, "activity_10": 67.414549, "activity_20": 65.285641, "activity_30": 65.06372}, "trend_signal": 0, "fair_value": 70.931939, "relative_strength": -2.723849, "rate_of_change": -0.033536346968212914, "market_dynamics": 0.933954, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.931864, "high": 68.99823, "low": 67.892368, "close": 68.741516, "volume": 17800}, "trend_line": 65.467599, "activity_lines": {"activity_5": 68.308384, "activity_10": 67.834806, "activity_20": 65.716843, "activity_30": 65.278173}, "trend_signal": 0, "fair_value": 70.898106, "relative_strength": -1.471367, "rate_of_change": 0.07658195319935185, "market_dynamics": 1.060187, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.721767, "high": 70.153472, "low": 68.35644, "close": 69.205582, "volume": 11500}, "trend_line": 65.473049, "activity_lines": {"activity_5": 68.638168, "activity_10": 68.229958, "activity_20": 66.178364, "activity_30": 65.519333}, "trend_signal": 1, "fair_value": 70.859123, "relative_strength": -0.396097, "rate_of_change": 0.008324728695176647, "market_dynamics": 1.07448, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.008107, "high": 70.20284, "low": 68.010847, "close": 69.73877, "volume": 12700}, "trend_line": 65.444325, "activity_lines": {"activity_5": 69.054843, "activity_10": 68.615897, "activity_20": 66.665055, "activity_30": 65.794541}, "trend_signal": 1, "fair_value": 70.83587, "relative_strength": -0.71235, "rate_of_change": -0.04387148672425025, "market_dynamics": 1.12249, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.521545, "high": 70.92363, "low": 69.482058, "close": 70.666908, "volume": 18000}, "trend_line": 65.474963, "activity_lines": {"activity_5": 69.696641, "activity_10": 69.060618, "activity_20": 67.210406, "activity_30": 66.131482}, "trend_signal": 1, "fair_value": 70.8335, "relative_strength": -0.105996, "rate_of_change": 0.04681536557982097, "market_dynamics": 1.332664, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.67678, "high": 70.67678, "low": 69.126597, "close": 69.975746, "volume": 6700}, "trend_line": 65.550192, "activity_lines": {"activity_5": 69.92769, "activity_10": 69.3054, "activity_20": 67.655169, "activity_30": 66.421855}, "trend_signal": 1, "fair_value": 70.834824, "relative_strength": -1.645464, "rate_of_change": 0.11489735397023912, "market_dynamics": 1.257734, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.906623, "high": 71.239595, "low": 69.511673, "close": 71.042114, "volume": 8900}, "trend_line": 65.650186, "activity_lines": {"activity_5": 70.386493, "activity_10": 69.70125, "activity_20": 68.165401, "activity_30": 66.776172}, "trend_signal": 1, "fair_value": 70.835985, "relative_strength": -0.964203, "rate_of_change": 0.15254570116287297, "market_dynamics": 1.342497, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.795268, "high": 71.407448, "low": 69.807885, "close": 69.975746, "volume": 9700}, "trend_line": 65.77181, "activity_lines": {"activity_5": 70.336467, "activity_10": 69.847563, "activity_20": 68.528097, "activity_30": 67.055241}, "trend_signal": 1, "fair_value": 70.828248, "relative_strength": -2.807429, "rate_of_change": 0.18526070893385901, "market_dynamics": 1.239014, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.896755, "high": 70.992748, "low": 69.896755, "close": 70.479309, "volume": 8400}, "trend_line": 65.901397, "activity_lines": {"activity_5": 70.402951, "activity_10": 70.046655, "activity_20": 68.882311, "activity_30": 67.35895}, "trend_signal": 1, "fair_value": 70.825239, "relative_strength": -2.554241, "rate_of_change": 0.19702513888549028, "market_dynamics": 0.984073, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.331201, "high": 71.506182, "low": 70.202836, "close": 71.200096, "volume": 9600}, "trend_line": 66.024626, "activity_lines": {"activity_5": 70.660329, "activity_10": 70.340356, "activity_20": 69.258747, "activity_30": 67.700802}, "trend_signal": 1, "fair_value": 70.822288, "relative_strength": -2.233308, "rate_of_change": 0.1869899662369751, "market_dynamics": 0.899605, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.209971, "high": 71.209971, "low": 68.721764, "close": 69.254951, "volume": 8300}, "trend_line": 66.151955, "activity_lines": {"activity_5": 70.233778, "activity_10": 70.221511, "activity_20": 69.394241, "activity_30": 67.90921}, "trend_signal": 1, "fair_value": 70.798932, "relative_strength": -5.109602, "rate_of_change": 0.19285077055946237, "market_dynamics": 0.471963, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.195711, "high": 69.867135, "low": 67.349304, "close": 67.349304, "volume": 8400}, "trend_line": 66.202693, "activity_lines": {"activity_5": 69.220065, "activity_10": 69.734462, "activity_20": 69.310452, "activity_30": 67.986458}, "trend_signal": 1, "fair_value": 70.748176, "relative_strength": -5.975833, "rate_of_change": 0.07669916935938705, "market_dynamics": 0.061156, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.448045, "high": 68.010853, "low": 65.502896, "close": 65.690506, "volume": 9400}, "trend_line": 66.264789, "activity_lines": {"activity_5": 67.899607, "activity_10": 68.971126, "activity_20": 69.046639, "activity_30": 67.953414}, "trend_signal": 1, "fair_value": 70.677913, "relative_strength": -7.671729, "rate_of_change": 0.09379678859891216, "market_dynamics": -0.336272, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.641138, "high": 67.556651, "low": 65.641138, "close": 66.806252, "volume": 6500}, "trend_line": 66.375184, "activity_lines": {"activity_5": 67.236746, "activity_10": 68.474564, "activity_20": 68.878022, "activity_30": 67.988347}, "trend_signal": 1, "fair_value": 70.6233, "relative_strength": -6.591735, "rate_of_change": 0.1665967728351344, "market_dynamics": -0.751671, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.290067, "high": 67.793636, "low": 66.519913, "close": 67.655396, "volume": 10300}, "trend_line": 66.518132, "activity_lines": {"activity_5": 67.101804, "activity_10": 68.18571, "activity_20": 68.775439, "activity_30": 68.070941}, "trend_signal": 1, "fair_value": 70.58188, "relative_strength": -5.128012, "rate_of_change": 0.21536362144019042, "market_dynamics": -0.828955, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.178717, "high": 68.721765, "low": 67.497421, "close": 68.652649, "volume": 8300}, "trend_line": 66.726666, "activity_lines": {"activity_5": 67.535593, "activity_10": 68.132929, "activity_20": 68.762721, "activity_30": 68.208652}, "trend_signal": 1, "fair_value": 70.553726, "relative_strength": -5.128425, "rate_of_change": 0.3134994831183778, "market_dynamics": -0.773436, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.731644, "high": 70.370691, "low": 68.623032, "close": 69.788139, "volume": 15800}, "trend_line": 67.006703, "activity_lines": {"activity_5": 68.388033, "activity_10": 68.310658, "activity_20": 68.853231, "activity_30": 68.406166}, "trend_signal": 1, "fair_value": 70.527414, "relative_strength": -4.087341, "rate_of_change": 0.419677794182025, "market_dynamics": -0.499573, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.501796, "high": 69.77826, "low": 68.455177, "close": 68.455177, "volume": 8700}, "trend_line": 67.351104, "activity_lines": {"activity_5": 68.633562, "activity_10": 68.268829, "activity_20": 68.808187, "activity_30": 68.499616}, "trend_signal": 1, "fair_value": 70.489245, "relative_strength": -5.168653, "rate_of_change": 0.5139799222773352, "market_dynamics": -0.396914, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.257692, "high": 68.593406, "low": 66.648268, "close": 67.023468, "volume": 7500}, "trend_line": 67.560874, "activity_lines": {"activity_5": 68.217544, "activity_10": 67.994336, "activity_20": 68.623876, "activity_30": 68.478478}, "trend_signal": 1, "fair_value": 70.443961, "relative_strength": -6.74164, "rate_of_change": 0.311457403875654, "market_dynamics": -0.47627, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.882498, "high": 68.445295, "low": 67.428295, "close": 68.316948, "volume": 6000}, "trend_line": 67.854601, "activity_lines": {"activity_5": 68.218205, "activity_10": 68.017855, "activity_20": 68.569664, "activity_30": 68.527257}, "trend_signal": 1, "fair_value": 70.390972, "relative_strength": -3.655048, "rate_of_change": 0.4347590293162934, "market_dynamics": -0.50986, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.892366, "high": 68.55391, "low": 67.250571, "close": 67.596153, "volume": 10100}, "trend_line": 68.063858, "activity_lines": {"activity_5": 67.934497, "activity_10": 67.962741, "activity_20": 68.445113, "activity_30": 68.510583}, "trend_signal": 0, "fair_value": 70.333487, "relative_strength": -2.863423, "rate_of_change": 0.3083902888176939, "market_dynamics": -0.679599, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.596152, "high": 68.356445, "low": 66.806255, "close": 68.208336, "volume": 43400}, "trend_line": 68.2468, "activity_lines": {"activity_5": 67.925283, "activity_10": 68.049094, "activity_20": 68.381075, "activity_30": 68.519905}, "trend_signal": 0, "fair_value": 70.27099, "relative_strength": -1.396094, "rate_of_change": 0.26877994485707385, "market_dynamics": -0.534169, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.919246, "high": 69.116719, "low": 67.517165, "close": 67.73439, "volume": 7100}, "trend_line": 68.392381, "activity_lines": {"activity_5": 67.863408, "activity_10": 68.033655, "activity_20": 68.274438, "activity_30": 68.486846}, "trend_signal": 0, "fair_value": 70.196456, "relative_strength": -3.336248, "rate_of_change": 0.21331549611118336, "market_dynamics": -0.464065, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.033343, "high": 67.369053, "low": 66.697633, "close": 67.359177, "volume": 7200}, "trend_line": 68.514673, "activity_lines": {"activity_5": 67.724514, "activity_10": 67.912834, "activity_20": 68.139073, "activity_30": 68.420188}, "trend_signal": 0, "fair_value": 70.118143, "relative_strength": -4.476798, "rate_of_change": 0.17880939106360635, "market_dynamics": -0.481114, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.270319, "high": 69.728899, "low": 67.003719, "close": 69.422806, "volume": 8700}, "trend_line": 68.609371, "activity_lines": {"activity_5": 68.251116, "activity_10": 68.157166, "activity_20": 68.211574, "activity_30": 68.478777}, "trend_signal": 0, "fair_value": 70.057869, "relative_strength": -4.018974, "rate_of_change": 0.13821564907708742, "market_dynamics": -0.319728, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.027859, "high": 70.972993, "low": 68.830383, "close": 69.037727, "volume": 20200}, "trend_line": 68.656601, "activity_lines": {"activity_5": 68.575634, "activity_10": 68.299348, "activity_20": 68.253326, "activity_30": 68.506413}, "trend_signal": 0, "fair_value": 69.979255, "relative_strength": -4.395748, "rate_of_change": 0.06883899285419626, "market_dynamics": -0.214296, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.363562, "high": 70.59779, "low": 69.215453, "close": 69.985619, "volume": 14200}, "trend_line": 68.723414, "activity_lines": {"activity_5": 69.120011, "activity_10": 68.606873, "activity_20": 68.38982, "activity_30": 68.592156}, "trend_signal": 0, "fair_value": 69.901842, "relative_strength": -3.418044, "rate_of_change": 0.09731475055109479, "market_dynamics": 0.144555, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.143602, "high": 71.338325, "low": 70.06461, "close": 70.953255, "volume": 13800}, "trend_line": 68.827089, "activity_lines": {"activity_5": 69.868448, "activity_10": 69.086741, "activity_20": 68.623501, "activity_30": 68.736017}, "trend_signal": 0, "fair_value": 69.825196, "relative_strength": 0.598068, "rate_of_change": 0.15085833774206198, "market_dynamics": 0.591729, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.748638, "high": 70.380562, "low": 68.632904, "close": 69.975746, "volume": 5600}, "trend_line": 68.877116, "activity_lines": {"activity_5": 70.076458, "activity_10": 69.343461, "activity_20": 68.759431, "activity_30": 68.810123}, "trend_signal": 0, "fair_value": 69.745721, "relative_strength": -1.041402, "rate_of_change": 0.07268504411104768, "market_dynamics": 0.684641, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.679527, "high": 71.466682, "low": 69.679527, "close": 71.466682, "volume": 11700}, "trend_line": 68.993956, "activity_lines": {"activity_5": 70.607008, "activity_10": 69.817582, "activity_20": 69.039752, "activity_30": 68.977192}, "trend_signal": 0, "fair_value": 69.668554, "relative_strength": -2.044706, "rate_of_change": 0.16963544176268394, "market_dynamics": 0.798342, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.595055, "high": 72.424444, "low": 71.595055, "close": 72.365204, "volume": 11700}, "trend_line": 69.137456, "activity_lines": {"activity_5": 71.300808, "activity_10": 70.397803, "activity_20": 69.404378, "activity_30": 69.194692}, "trend_signal": 1, "fair_value": 69.59321, "relative_strength": -1.650116, "rate_of_change": 0.20798923314384682, "market_dynamics": 0.852872, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.394825, "high": 73.36246, "low": 71.930757, "close": 72.947754, "volume": 10100}, "trend_line": 69.277664, "activity_lines": {"activity_5": 71.966959, "activity_10": 70.997232, "activity_20": 69.809674, "activity_30": 69.440518}, "trend_signal": 1, "fair_value": 69.508103, "relative_strength": -1.016641, "rate_of_change": 0.20279600684179241, "market_dynamics": 0.88934, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.671287, "high": 72.928009, "low": 70.94338, "close": 70.992752, "volume": 13900}, "trend_line": 69.337236, "activity_lines": {"activity_5": 71.783967, "activity_10": 71.155035, "activity_20": 70.00212, "activity_30": 69.551169}, "trend_signal": 1, "fair_value": 69.421274, "relative_strength": -1.194891, "rate_of_change": 0.08599019736000746, "market_dynamics": 0.980923, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.03224, "high": 72.434325, "low": 71.03224, "close": 72.266472, "volume": 11800}, "trend_line": 69.421493, "activity_lines": {"activity_5": 72.022915, "activity_10": 71.48518, "activity_20": 70.290624, "activity_30": 69.740152}, "trend_signal": 1, "fair_value": 69.344235, "relative_strength": -2.707272, "rate_of_change": 0.1215176791875491, "market_dynamics": 0.983808, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.631797, "high": 73.224226, "low": 71.970254, "close": 72.266472, "volume": 10100}, "trend_line": 69.474812, "activity_lines": {"activity_5": 72.109148, "activity_10": 71.726102, "activity_20": 70.553126, "activity_30": 69.923699}, "trend_signal": 1, "fair_value": 69.272133, "relative_strength": -3.808059, "rate_of_change": 0.07680474402934823, "market_dynamics": 0.966454, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.582436, "high": 72.582436, "low": 71.07174, "close": 71.911011, "volume": 13800}, "trend_line": 69.53932, "activity_lines": {"activity_5": 72.023574, "activity_10": 71.850692, "activity_20": 70.759818, "activity_30": 70.080873}, "trend_signal": 1, "fair_value": 69.222435, "relative_strength": -4.49396, "rate_of_change": 0.09285091696254401, "market_dynamics": 0.915886, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.871518, "high": 72.266472, "low": 70.025109, "close": 70.350945, "volume": 9500}, "trend_line": 69.516281, "activity_lines": {"activity_5": 71.448259, "activity_10": 71.639391, "activity_20": 70.802416, "activity_30": 70.133236}, "trend_signal": 1, "fair_value": 69.168924, "relative_strength": -7.146061, "rate_of_change": -0.033130896304417616, "market_dynamics": 0.696054, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.896754, "high": 70.864379, "low": 69.47218, "close": 70.82489, "volume": 16300}, "trend_line": 69.544586, "activity_lines": {"activity_5": 71.204045, "activity_10": 71.50762, "activity_20": 70.887472, "activity_30": 70.217662}, "trend_signal": 1, "fair_value": 69.112701, "relative_strength": -7.521798, "rate_of_change": 0.04071708036278426, "market_dynamics": 0.55572, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.091484, "high": 71.585175, "low": 70.271957, "close": 70.271957, "volume": 5800}, "trend_line": 69.537674, "activity_lines": {"activity_5": 70.786712, "activity_10": 71.27765, "activity_20": 70.908583, "activity_30": 70.264589}, "trend_signal": 1, "fair_value": 69.040812, "relative_strength": -9.330434, "rate_of_change": -0.009938947655824435, "market_dynamics": 0.12318, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.301572, "high": 70.647162, "low": 68.99823, "close": 68.99823, "volume": 6800}, "trend_line": 69.464279, "activity_lines": {"activity_5": 70.07777, "activity_10": 70.810708, "activity_20": 70.792918, "activity_30": 70.229786}, "trend_signal": 1, "fair_value": 68.955258, "relative_strength": -9.511247, "rate_of_change": -0.10554710242391885, "market_dynamics": -0.397492, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.899497, "high": 69.561043, "low": 68.198456, "close": 69.195709, "volume": 13500}, "trend_line": 69.462304, "activity_lines": {"activity_5": 69.652537, "activity_10": 70.424552, "activity_20": 70.692816, "activity_30": 70.212459}, "trend_signal": 1, "fair_value": 68.872719, "relative_strength": -8.353147, "rate_of_change": -0.0028431879354878418, "market_dynamics": -0.566765, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.19571, "high": 70.676785, "low": 69.106845, "close": 69.985619, "volume": 8700}, "trend_line": 69.550181, "activity_lines": {"activity_5": 69.671628, "activity_10": 70.239642, "activity_20": 70.660327, "activity_30": 70.246221}, "trend_signal": 1, "fair_value": 68.797057, "relative_strength": -9.081689, "rate_of_change": 0.12651034437324704, "market_dynamics": -0.888748, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.173219, "high": 70.420065, "low": 66.263188, "close": 66.292809, "volume": 18100}, "trend_line": 69.570258, "activity_lines": {"activity_5": 68.484138, "activity_10": 69.43717, "activity_20": 70.267678, "activity_30": 70.036068}, "trend_signal": 0, "fair_value": 68.703909, "relative_strength": -14.133681, "rate_of_change": 0.02886692703215333, "market_dynamics": -0.904078, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.401421, "high": 68.030602, "low": 65.82874, "close": 68.030602, "volume": 14700}, "trend_line": 69.61107, "activity_lines": {"activity_5": 68.17805, "activity_10": 69.036114, "activity_20": 70.047398, "activity_30": 69.936736}, "trend_signal": 0, "fair_value": 68.632836, "relative_strength": -13.560856, "rate_of_change": 0.058662999352399284, "market_dynamics": -0.827361, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.178714, "high": 69.452427, "low": 68.178714, "close": 69.185837, "volume": 11000}, "trend_line": 69.662085, "activity_lines": {"activity_5": 68.406464, "activity_10": 68.922116, "activity_20": 69.933943, "activity_30": 69.909301}, "trend_signal": 0, "fair_value": 68.587354, "relative_strength": -12.573404, "rate_of_change": 0.07328575756701729, "market_dynamics": -0.851629, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.274705, "high": 69.294449, "low": 68.228081, "close": 68.228081, "volume": 30100}, "trend_line": 69.647932, "activity_lines": {"activity_5": 68.30312, "activity_10": 68.689993, "activity_20": 69.730402, "activity_30": 69.816785}, "trend_signal": 0, "fair_value": 68.520421, "relative_strength": -13.674031, "rate_of_change": -0.02031664714027352, "market_dynamics": -0.757498, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.395928, "high": 68.948867, "low": 67.062966, "close": 67.211075, "volume": 14100}, "trend_line": 69.56203, "activity_lines": {"activity_5": 67.925282, "activity_10": 68.339921, "activity_20": 69.433858, "activity_30": 69.659568}, "trend_signal": 0, "fair_value": 68.433472, "relative_strength": -13.239314, "rate_of_change": -0.12333747396836472, "market_dynamics": -0.794608, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.388804, "high": 67.388804, "low": 64.564895, "close": 65.769493, "volume": 9200}, "trend_line": 69.472507, "activity_lines": {"activity_5": 67.251886, "activity_10": 67.784833, "activity_20": 69.013234, "activity_30": 69.414889}, "trend_signal": 0, "fair_value": 68.327034, "relative_strength": -12.4611, "rate_of_change": -0.12869520915361413, "market_dynamics": -0.911854, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.739878, "high": 66.549527, "low": 65.463412, "close": 66.194069, "volume": 4500}, "trend_line": 69.444861, "activity_lines": {"activity_5": 66.754903, "activity_10": 67.398856, "activity_20": 68.657729, "activity_30": 69.203376}, "trend_signal": 0, "fair_value": 68.225632, "relative_strength": -12.278487, "rate_of_change": -0.039794159148438486, "market_dynamics": -1.046578, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.693784, "high": 66.380061, "low": 65.067177, "close": 66.280602, "volume": 7500}, "trend_line": 69.376982, "activity_lines": {"activity_5": 66.4092, "activity_10": 67.102756, "activity_20": 68.328474, "activity_30": 68.999231}, "trend_signal": 0, "fair_value": 68.161072, "relative_strength": -12.805692, "rate_of_change": -0.09774517368535723, "market_dynamics": -1.244007, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.091624, "high": 67.444285, "low": 66.091624, "close": 66.479515, "volume": 14000}, "trend_line": 69.339761, "activity_lines": {"activity_5": 66.323483, "activity_10": 66.892233, "activity_20": 68.042858, "activity_30": 68.812297}, "trend_signal": 0, "fair_value": 68.104919, "relative_strength": -11.138352, "rate_of_change": -0.053650359134968406, "market_dynamics": -1.252149, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.479521, "high": 67.722776, "low": 66.479521, "close": 67.394562, "volume": 11500}, "trend_line": 69.312635, "activity_lines": {"activity_5": 66.659354, "activity_10": 66.897468, "activity_20": 67.872417, "activity_30": 68.686801}, "trend_signal": 0, "fair_value": 68.075841, "relative_strength": -10.674286, "rate_of_change": -0.03912041173605364, "market_dynamics": -1.099922, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.484074, "high": 69.721936, "low": 67.394563, "close": 69.523018, "volume": 15000}, "trend_line": 69.372256, "activity_lines": {"activity_5": 67.692477, "activity_10": 67.336805, "activity_20": 67.931129, "activity_30": 68.700374}, "trend_signal": 0, "fair_value": 68.065537, "relative_strength": -9.016593, "rate_of_change": 0.08601750604344045, "market_dynamics": -0.6725, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.423563, "high": 70.736439, "low": 69.403668, "close": 69.721939, "volume": 13200}, "trend_line": 69.451015, "activity_lines": {"activity_5": 68.541672, "activity_10": 67.753578, "activity_20": 68.015786, "activity_30": 68.722934}, "trend_signal": 0, "fair_value": 68.040116, "relative_strength": -8.677152, "rate_of_change": 0.11353097699461458, "market_dynamics": -0.202569, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.409062, "high": 70.12973, "low": 68.130569, "close": 68.130569, "volume": 13600}, "trend_line": 69.407941, "activity_lines": {"activity_5": 68.62522, "activity_10": 67.85026, "activity_20": 67.961, "activity_30": 68.637744}, "trend_signal": 0, "fair_value": 68.006434, "relative_strength": -10.088855, "rate_of_change": -0.06202069185022606, "market_dynamics": 0.11688, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.160408, "high": 68.160408, "low": 66.429794, "close": 66.429794, "volume": 5100}, "trend_line": 69.321009, "activity_lines": {"activity_5": 68.018511, "activity_10": 67.656897, "activity_20": 67.76393, "activity_30": 68.445605}, "trend_signal": 0, "fair_value": 67.975926, "relative_strength": -12.089304, "rate_of_change": -0.12524791651720407, "market_dynamics": 0.18995, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.141358, "high": 67.384615, "low": 66.141358, "close": 67.016609, "volume": 9300}, "trend_line": 69.222042, "activity_lines": {"activity_5": 67.610722, "activity_10": 67.602923, "activity_20": 67.648848, "activity_30": 68.296934}, "trend_signal": 0, "fair_value": 67.935229, "relative_strength": -9.755307, "rate_of_change": -0.14276624277064662, "market_dynamics": 0.119171, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.946986, "high": 67.633267, "low": 65.64405, "close": 66.360168, "volume": 25300}, "trend_line": 69.06894, "activity_lines": {"activity_5": 67.009316, "activity_10": 67.433132, "activity_20": 67.487126, "activity_30": 68.112297}, "trend_signal": 0, "fair_value": 67.892888, "relative_strength": -11.140131, "rate_of_change": -0.2211752146809019, "market_dynamics": 0.03824, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.36017, "high": 66.628711, "low": 65.216369, "close": 66.250763, "volume": 10100}, "trend_line": 68.944773, "activity_lines": {"activity_5": 66.582298, "activity_10": 67.23271, "activity_20": 67.336245, "activity_30": 67.930479}, "trend_signal": 0, "fair_value": 67.869554, "relative_strength": -8.65864, "rate_of_change": -0.17977255767932723, "market_dynamics": -0.117493, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.002113, "high": 66.002113, "low": 63.455918, "close": 64.341118, "volume": 11300}, "trend_line": 68.707255, "activity_lines": {"activity_5": 65.750144, "activity_10": 66.684049, "activity_20": 67.022642, "activity_30": 67.633469}, "trend_signal": 0, "fair_value": 67.803384, "relative_strength": -10.206236, "rate_of_change": -0.34450472409270877, "market_dynamics": -0.183216, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.211813, "high": 65.465019, "low": 64.022846, "close": 64.53009, "volume": 5600}, "trend_line": 68.446084, "activity_lines": {"activity_5": 65.23361, "activity_10": 66.20501, "activity_20": 66.749213, "activity_30": 67.363975}, "trend_signal": 0, "fair_value": 67.743744, "relative_strength": -11.07554, "rate_of_change": -0.38012142968017637, "market_dynamics": -0.401794, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.579823, "high": 65.3954, "low": 63.774193, "close": 63.774193, "volume": 4300}, "trend_line": 68.140299, "activity_lines": {"activity_5": 64.591758, "activity_10": 65.623979, "activity_20": 66.42601, "activity_30": 67.062563}, "trend_signal": 0, "fair_value": 67.670813, "relative_strength": -10.999614, "rate_of_change": -0.44675309693393156, "market_dynamics": -0.688413, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.431473, "high": 63.545432, "low": 58.731533, "close": 58.731533, "volume": 12100}, "trend_line": 67.731591, "activity_lines": {"activity_5": 62.48518, "activity_10": 64.191926, "activity_20": 65.652133, "activity_30": 66.455545}, "trend_signal": 0, "fair_value": 67.558799, "relative_strength": -12.166396, "rate_of_change": -0.5998036492325992, "market_dynamics": -0.887189, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.662754, "high": 60.621288, "low": 56.264909, "close": 59.656517, "volume": 19900}, "trend_line": 67.31126, "activity_lines": {"activity_5": 61.195506, "activity_10": 63.12426, "activity_20": 65.002356, "activity_30": 65.934573}, "trend_signal": 0, "fair_value": 67.466292, "relative_strength": -11.953673, "rate_of_change": -0.6205833847901052, "market_dynamics": -0.942291, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.024523, "high": 60.561611, "low": 59.039862, "close": 59.36808, "volume": 11000}, "trend_line": 66.881313, "activity_lines": {"activity_5": 60.249303, "activity_10": 62.187159, "activity_20": 64.364984, "activity_30": 65.42211}, "trend_signal": 0, "fair_value": 67.397148, "relative_strength": -14.250006, "rate_of_change": -0.6387445428892558, "market_dynamics": -1.031293, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.198999, "high": 61.745193, "low": 57.925903, "close": 60.909725, "volume": 11000}, "trend_line": 66.514604, "activity_lines": {"activity_5": 60.148517, "activity_10": 61.689675, "activity_20": 63.921188, "activity_30": 65.036846}, "trend_signal": 0, "fair_value": 67.359034, "relative_strength": -13.531776, "rate_of_change": -0.5482981471969609, "market_dynamics": -1.069853, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.16832, "high": 62.391689, "low": 60.82021, "close": 62.391689, "volume": 13000}, "trend_line": 66.249295, "activity_lines": {"activity_5": 60.783077, "activity_10": 61.562004, "activity_20": 63.65338, "activity_30": 64.770851}, "trend_signal": 0, "fair_value": 67.334861, "relative_strength": -12.214341, "rate_of_change": -0.39887330607877036, "market_dynamics": -0.995011, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.292229, "high": 62.292229, "low": 60.39253, "close": 60.69091, "volume": 4900}, "trend_line": 65.911496, "activity_lines": {"activity_5": 60.942877, "activity_10": 61.20919, "activity_20": 63.246543, "activity_30": 64.412246}, "trend_signal": 0, "fair_value": 67.30354, "relative_strength": -15.313522, "rate_of_change": -0.5098907090256642, "market_dynamics": -1.096379, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.0987, "high": 62.700018, "low": 60.412424, "close": 61.665627, "volume": 11900}, "trend_line": 65.624618, "activity_lines": {"activity_5": 61.296958, "activity_10": 61.136675, "activity_20": 62.956719, "activity_30": 64.138319}, "trend_signal": 0, "fair_value": 67.2744, "relative_strength": -15.56768, "rate_of_change": -0.43524728978993515, "market_dynamics": -0.950301, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.610503, "high": 63.276887, "low": 60.581502, "close": 60.959454, "volume": 13500}, "trend_line": 65.356659, "activity_lines": {"activity_5": 61.281707, "activity_10": 61.019131, "activity_20": 62.621205, "activity_30": 63.837341}, "trend_signal": 0, "fair_value": 67.224342, "relative_strength": -15.828691, "rate_of_change": -0.40832085300672494, "market_dynamics": -0.792171, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.989293, "high": 62.411578, "low": 60.989293, "close": 61.964005, "volume": 6000}, "trend_line": 65.115602, "activity_lines": {"activity_5": 61.495215, "activity_10": 61.145717, "activity_20": 62.406701, "activity_30": 63.61846}, "trend_signal": 0, "fair_value": 67.193737, "relative_strength": -15.031109, "rate_of_change": -0.36883311308798367, "market_dynamics": -0.67056, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.516433, "high": 62.680125, "low": 61.188212, "close": 62.51104, "volume": 43800}, "trend_line": 64.86645, "activity_lines": {"activity_5": 61.820783, "activity_10": 61.41842, "activity_20": 62.265799, "activity_30": 63.450423}, "trend_signal": 0, "fair_value": 67.182591, "relative_strength": -14.669473, "rate_of_change": -0.3826302642491045, "market_dynamics": -0.175057, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.441418, "high": 63.247052, "low": 61.993848, "close": 62.361851, "volume": 12600}, "trend_line": 64.735418, "activity_lines": {"activity_5": 62.088664, "activity_10": 61.686964, "activity_20": 62.133942, "activity_30": 63.288836}, "trend_signal": 0, "fair_value": 67.188321, "relative_strength": -14.658527, "rate_of_change": -0.20200273022495402, "market_dynamics": 0.064971, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.630395, "high": 62.660232, "low": 61.14843, "close": 61.82476, "volume": 5300}, "trend_line": 64.528556, "activity_lines": {"activity_5": 62.066119, "activity_10": 61.791849, "activity_20": 61.985035, "activity_30": 63.101052}, "trend_signal": 0, "fair_value": 67.162328, "relative_strength": -14.878311, "rate_of_change": -0.3195499564087174, "market_dynamics": 0.246202, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.665623, "high": 63.167481, "low": 61.357294, "close": 62.670177, "volume": 12200}, "trend_line": 64.311368, "activity_lines": {"activity_5": 62.314771, "activity_10": 62.011024, "activity_20": 61.95425, "activity_30": 62.981157}, "trend_signal": 0, "fair_value": 67.148387, "relative_strength": -13.891563, "rate_of_change": -0.3365765692943649, "market_dynamics": 0.494182, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.83926, "high": 63.455918, "low": 62.83926, "close": 63.038185, "volume": 7200}, "trend_line": 64.138371, "activity_lines": {"activity_5": 62.572044, "activity_10": 62.237072, "activity_20": 61.984515, "activity_30": 62.899016}, "trend_signal": 0, "fair_value": 67.120162, "relative_strength": -14.09593, "rate_of_change": -0.26899909826206025, "market_dynamics": 0.467928, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.058076, "high": 63.983061, "low": 62.322066, "close": 62.978504, "volume": 12200}, "trend_line": 63.997285, "activity_lines": {"activity_5": 62.737811, "activity_10": 62.413569, "activity_20": 62.025246, "activity_30": 62.824186}, "trend_signal": 0, "fair_value": 67.099001, "relative_strength": -13.641893, "rate_of_change": -0.2199712867668692, "market_dynamics": 0.580858, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.879046, "high": 62.948669, "low": 60.969398, "close": 60.969398, "volume": 10500}, "trend_line": 63.837282, "activity_lines": {"activity_5": 62.202712, "activity_10": 62.214105, "activity_20": 61.893863, "activity_30": 62.628838}, "trend_signal": 0, "fair_value": 67.059079, "relative_strength": -16.806165, "rate_of_change": -0.2500152936175279, "market_dynamics": 0.613184, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.39708, "high": 63.406187, "low": 60.680962, "close": 63.29678, "volume": 17900}, "trend_line": 63.740706, "activity_lines": {"activity_5": 62.536237, "activity_10": 62.432737, "activity_20": 62.009806, "activity_30": 62.593967}, "trend_signal": 0, "fair_value": 67.023753, "relative_strength": -13.723817, "rate_of_change": -0.15128463646055432, "market_dynamics": 0.704585, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.018289, "high": 63.127697, "low": 60.372635, "close": 60.521824, "volume": 11000}, "trend_line": 63.548747, "activity_lines": {"activity_5": 61.846642, "activity_10": 62.117175, "activity_20": 61.875534, "activity_30": 62.386297}, "trend_signal": 0, "fair_value": 66.968262, "relative_strength": -15.479007, "rate_of_change": -0.30115606187356037, "market_dynamics": 0.561696, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.536324, "high": 61.625839, "low": 60.243335, "close": 61.576111, "volume": 6500}, "trend_line": 63.3853, "activity_lines": {"activity_5": 61.651699, "activity_10": 62.001259, "activity_20": 61.859857, "activity_30": 62.25903}, "trend_signal": 0, "fair_value": 66.911709, "relative_strength": -15.732415, "rate_of_change": -0.25719940630772453, "market_dynamics": 0.373835, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.705408, "high": 64.03279, "low": 61.367243, "close": 64.012901, "volume": 17800}, "trend_line": 63.272578, "activity_lines": {"activity_5": 62.366492, "activity_10": 62.335447, "activity_20": 62.090322, "activity_30": 62.299521}, "trend_signal": 0, "fair_value": 66.883038, "relative_strength": -12.342362, "rate_of_change": -0.1778361859926481, "market_dynamics": 0.568911, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.022846, "high": 65.14675, "low": 63.943275, "close": 65.126862, "volume": 8300}, "trend_line": 63.126039, "activity_lines": {"activity_5": 63.383645, "activity_10": 62.844868, "activity_20": 62.425742, "activity_30": 62.419152}, "trend_signal": 0, "fair_value": 66.881091, "relative_strength": -11.637523, "rate_of_change": -0.23159954064145166, "market_dynamics": 0.629126, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.126862, "high": 65.126862, "low": 63.644895, "close": 64.022842, "volume": 3900}, "trend_line": 62.936069, "activity_lines": {"activity_5": 63.755627, "activity_10": 63.103285, "activity_20": 62.625563, "activity_30": 62.47701}, "trend_signal": 0, "fair_value": 66.882265, "relative_strength": -13.272819, "rate_of_change": -0.30093762100295146, "market_dynamics": 0.853733, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.694627, "high": 65.236259, "low": 63.694627, "close": 65.236259, "volume": 4500}, "trend_line": 62.839592, "activity_lines": {"activity_5": 64.483677, "activity_10": 63.542358, "activity_20": 62.920156, "activity_30": 62.62541}, "trend_signal": 0, "fair_value": 66.866441, "relative_strength": -12.541168, "rate_of_change": -0.15329365423188432, "market_dynamics": 1.127877, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.027395, "high": 65.027395, "low": 63.654837, "close": 64.649445, "volume": 9800}, "trend_line": 62.780247, "activity_lines": {"activity_5": 64.701827, "activity_10": 63.828081, "activity_20": 63.130917, "activity_30": 62.742174}, "trend_signal": 0, "fair_value": 66.865438, "relative_strength": -13.461642, "rate_of_change": -0.09443886904930959, "market_dynamics": 1.098509, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.774195, "high": 64.221764, "low": 63.11775, "close": 64.221764, "volume": 7300}, "trend_line": 62.687086, "activity_lines": {"activity_5": 64.572528, "activity_10": 64.006748, "activity_20": 63.28314, "activity_30": 62.835175}, "trend_signal": 1, "fair_value": 66.884841, "relative_strength": -14.875005, "rate_of_change": -0.14839221642438272, "market_dynamics": 0.988501, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.485756, "high": 64.152141, "low": 62.16293, "close": 63.097858, "volume": 7200}, "trend_line": 62.578342, "activity_lines": {"activity_5": 64.054669, "activity_10": 63.958465, "activity_20": 63.319608, "activity_30": 62.861677}, "trend_signal": 1, "fair_value": 66.897729, "relative_strength": -15.781411, "rate_of_change": -0.17347113566580766, "market_dynamics": 0.868, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.898939, "high": 67.036502, "low": 62.888987, "close": 66.807739, "volume": 9500}, "trend_line": 62.596908, "activity_lines": {"activity_5": 64.908705, "activity_10": 64.546005, "activity_20": 63.697938, "activity_30": 63.134541}, "trend_signal": 1, "fair_value": 66.925951, "relative_strength": -12.427532, "rate_of_change": 0.029668411476928967, "market_dynamics": 0.902643, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.638657, "high": 66.817686, "low": 64.888145, "close": 64.888145, "volume": 6600}, "trend_line": 62.615142, "activity_lines": {"activity_5": 64.937215, "activity_10": 64.720694, "activity_20": 63.868962, "activity_30": 63.282363}, "trend_signal": 1, "fair_value": 66.944871, "relative_strength": -12.691699, "rate_of_change": 0.029129234306588495, "market_dynamics": 0.813443, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.649448, "high": 66.210974, "low": 64.649448, "close": 66.181137, "volume": 4800}, "trend_line": 62.670177, "activity_lines": {"activity_5": 65.419931, "activity_10": 65.051083, "activity_20": 64.144421, "activity_30": 63.512427}, "trend_signal": 1, "fair_value": 66.966199, "relative_strength": -11.280117, "rate_of_change": 0.08789407520628752, "market_dynamics": 0.841745, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.83758, "high": 67.633265, "low": 66.817691, "close": 67.533806, "volume": 7000}, "trend_line": 62.795498, "activity_lines": {"activity_5": 66.251423, "activity_10": 65.543685, "activity_20": 64.528623, "activity_30": 63.82621}, "trend_signal": 1, "fair_value": 66.977616, "relative_strength": -9.779322, "rate_of_change": 0.19996911768734843, "market_dynamics": 1.067328, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.275207, "high": 67.4244, "low": 65.584375, "close": 66.091621, "volume": 25400}, "trend_line": 63.040834, "activity_lines": {"activity_5": 66.381385, "activity_10": 65.710055, "activity_20": 64.751557, "activity_30": 64.038863}, "trend_signal": 1, "fair_value": 66.983668, "relative_strength": -10.97211, "rate_of_change": 0.3906904281577553, "market_dynamics": 1.049852, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.723625, "high": 66.60882, "low": 65.455077, "close": 66.012062, "volume": 3800}, "trend_line": 63.252685, "activity_lines": {"activity_5": 66.285242, "activity_10": 65.844419, "activity_20": 64.949153, "activity_30": 64.230555}, "trend_signal": 1, "fair_value": 66.970816, "relative_strength": -9.604115, "rate_of_change": 0.33605361248869725, "market_dynamics": 1.132673, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.833029, "high": 68.339439, "low": 65.703725, "close": 67.464188, "volume": 6600}, "trend_line": 63.522556, "activity_lines": {"activity_5": 66.726187, "activity_10": 66.206638, "activity_20": 65.265107, "activity_30": 64.502265}, "trend_signal": 1, "fair_value": 66.971151, "relative_strength": -8.561662, "rate_of_change": 0.42665540601162144, "market_dynamics": 1.250083, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.394559, "high": 69.164962, "low": 66.63866, "close": 69.005821, "volume": 5500}, "trend_line": 63.792426, "activity_lines": {"activity_5": 67.509273, "activity_10": 66.808646, "activity_20": 65.705054, "activity_30": 64.856024}, "trend_signal": 1, "fair_value": 66.974173, "relative_strength": -5.670408, "rate_of_change": 0.4248412170316279, "market_dynamics": 1.24952, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.045606, "high": 71.333207, "low": 69.045606, "close": 71.233742, "volume": 8800}, "trend_line": 64.087161, "activity_lines": {"activity_5": 68.846687, "activity_10": 67.736524, "activity_20": 66.328767, "activity_30": 65.336109}, "trend_signal": 1, "fair_value": 66.976963, "relative_strength": -6.098429, "rate_of_change": 0.46202193345021203, "market_dynamics": 1.335945, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.124341, "high": 71.124341, "low": 69.871134, "close": 70.308762, "volume": 8100}, "trend_line": 64.407756, "activity_lines": {"activity_5": 69.629112, "activity_10": 68.368733, "activity_20": 66.825077, "activity_30": 65.737502}, "trend_signal": 1, "fair_value": 66.983645, "relative_strength": -6.802289, "rate_of_change": 0.5002484038885909, "market_dynamics": 1.46207, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.278927, "high": 70.278927, "low": 68.518463, "close": 69.642372, "volume": 4200}, "trend_line": 64.673647, "activity_lines": {"activity_5": 69.908264, "activity_10": 68.748673, "activity_20": 67.213447, "activity_30": 66.075219}, "trend_signal": 1, "fair_value": 66.989497, "relative_strength": -7.987363, "rate_of_change": 0.4128245051729427, "market_dynamics": 1.38865, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.910916, "high": 70.48779, "low": 68.89641, "close": 69.781624, "volume": 5800}, "trend_line": 64.96772, "activity_lines": {"activity_5": 69.991813, "activity_10": 69.102393, "activity_20": 67.584862, "activity_30": 66.404766}, "trend_signal": 1, "fair_value": 66.994615, "relative_strength": -8.116021, "rate_of_change": 0.45470297971598445, "market_dynamics": 1.358139, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.970588, "high": 70.388321, "low": 69.970588, "close": 70.268974, "volume": 3500}, "trend_line": 65.244552, "activity_lines": {"activity_5": 70.083317, "activity_10": 69.455749, "activity_20": 67.958598, "activity_30": 66.746783}, "trend_signal": 1, "fair_value": 67.0016, "relative_strength": -7.82882, "rate_of_change": 0.4261069959050416, "market_dynamics": 1.280901, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.139668, "high": 70.139668, "low": 69.449997, "close": 69.449997, "volume": 1400}, "trend_line": 65.47585, "activity_lines": {"activity_5": 69.817617, "activity_10": 69.585876, "activity_20": 68.212941, "activity_30": 67.018102}, "trend_signal": 1, "fair_value": 67.001513, "relative_strength": -8.225869, "rate_of_change": 0.35450929297513656, "market_dynamics": 1.1708, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.5, "high": 72.559998, "low": 70.5, "close": 71.849998, "volume": 7200}, "trend_line": 65.792122, "activity_lines": {"activity_5": 70.470835, "activity_10": 70.117528, "activity_20": 68.669964, "activity_30": 67.429337}, "trend_signal": 1, "fair_value": 67.010905, "relative_strength": -6.815026, "rate_of_change": 0.4830361117877998, "market_dynamics": 1.243969, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.589996, "high": 71.75, "low": 70.470001, "close": 71.169998, "volume": 7300}, "trend_line": 66.10363, "activity_lines": {"activity_5": 70.794636, "activity_10": 70.420845, "activity_20": 69.030211, "activity_30": 67.776297}, "trend_signal": 1, "fair_value": 67.016881, "relative_strength": -8.493973, "rate_of_change": 0.47347310062440184, "market_dynamics": 1.3112, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.900002, "high": 72.599998, "low": 69.900002, "close": 71.480003, "volume": 5400}, "trend_line": 66.397291, "activity_lines": {"activity_5": 71.119931, "activity_10": 70.686746, "activity_20": 69.385948, "activity_30": 68.12316}, "trend_signal": 1, "fair_value": 67.02434, "relative_strength": -7.953847, "rate_of_change": 0.4442433796752163, "market_dynamics": 1.338107, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 69.309998, "close": 69.699997, "volume": 5500}, "trend_line": 66.619351, "activity_lines": {"activity_5": 70.738666, "activity_10": 70.555994, "activity_20": 69.542428, "activity_30": 68.336238}, "trend_signal": 1, "fair_value": 67.016055, "relative_strength": -6.39119, "rate_of_change": 0.3344413554462622, "market_dynamics": 1.044893, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.669998, "high": 70.360001, "low": 69.57, "close": 70.360001, "volume": 25100}, "trend_line": 66.865401, "activity_lines": {"activity_5": 70.615333, "activity_10": 70.532623, "activity_20": 69.737716, "activity_30": 68.57757}, "trend_signal": 1, "fair_value": 67.019602, "relative_strength": -6.705078, "rate_of_change": 0.36933713148903385, "market_dynamics": 0.869024, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.419998, "high": 70.419998, "low": 68.970001, "close": 69.629997, "volume": 11900}, "trend_line": 67.154088, "activity_lines": {"activity_5": 70.187999, "activity_10": 70.392409, "activity_20": 69.83425, "activity_30": 68.755931}, "trend_signal": 1, "fair_value": 67.016711, "relative_strength": -8.977539, "rate_of_change": 0.4317434662509478, "market_dynamics": 0.468932, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.419998, "high": 70.669998, "low": 69.419998, "close": 70.550003, "volume": 5500}, "trend_line": 67.395862, "activity_lines": {"activity_5": 70.215334, "activity_10": 70.43181, "activity_20": 69.987298, "activity_30": 68.975022}, "trend_signal": 1, "fair_value": 67.035551, "relative_strength": -9.367172, "rate_of_change": 0.3600287148564841, "market_dynamics": 0.029891, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.480003, "high": 71.190002, "low": 69.769997, "close": 71.190002, "volume": 8500}, "trend_line": 67.751468, "activity_lines": {"activity_5": 70.497334, "activity_10": 70.571072, "activity_20": 70.183478, "activity_30": 69.219805}, "trend_signal": 1, "fair_value": 67.045927, "relative_strength": -9.528224, "rate_of_change": 0.5276377353850134, "market_dynamics": -0.02767, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.510002, "high": 70.620003, "low": 67.349998, "close": 67.760002, "volume": 3900}, "trend_line": 67.957597, "activity_lines": {"activity_5": 69.655335, "activity_10": 70.061091, "activity_20": 70.022982, "activity_30": 69.220356}, "trend_signal": 1, "fair_value": 67.058819, "relative_strength": -10.143877, "rate_of_change": 0.30424285419174124, "market_dynamics": -0.475991, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 68.540001, "low": 65.879997, "close": 65.93, "volume": 8700}, "trend_line": 68.021501, "activity_lines": {"activity_5": 68.332668, "activity_10": 69.264001, "activity_20": 69.680682, "activity_30": 69.089543}, "trend_signal": 1, "fair_value": 67.052253, "relative_strength": -10.666958, "rate_of_change": 0.09403510839265511, "market_dynamics": -0.71485, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.830002, "high": 67.300003, "low": 64.839996, "close": 64.839996, "volume": 9300}, "trend_line": 68.011939, "activity_lines": {"activity_5": 66.942, "activity_10": 68.332727, "activity_20": 69.24221, "activity_30": 68.884285}, "trend_signal": 0, "fair_value": 67.033171, "relative_strength": -8.309068, "rate_of_change": -0.014057319905367148, "market_dynamics": -0.899701, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.940002, "high": 66.599998, "low": 64.099998, "close": 64.099998, "volume": 4800}, "trend_line": 68.01451, "activity_lines": {"activity_5": 65.623999, "activity_10": 67.394363, "activity_20": 68.739221, "activity_30": 68.631902}, "trend_signal": 0, "fair_value": 66.999417, "relative_strength": -10.746561, "rate_of_change": 0.0037802186466161618, "market_dynamics": -1.148844, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.169998, "high": 66.459999, "low": 64.169998, "close": 66.339996, "volume": 2300}, "trend_line": 68.051302, "activity_lines": {"activity_5": 65.482664, "activity_10": 66.991817, "activity_20": 68.458671, "activity_30": 68.523868}, "trend_signal": 0, "fair_value": 66.97286, "relative_strength": -10.423954, "rate_of_change": 0.05409433957548983, "market_dynamics": -1.171703, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.089996, "high": 67.32, "low": 65.68, "close": 66.220001, "volume": 9000}, "trend_line": 68.103653, "activity_lines": {"activity_5": 65.624665, "activity_10": 66.660908, "activity_20": 68.172046, "activity_30": 68.40572}, "trend_signal": 0, "fair_value": 66.941576, "relative_strength": -11.717238, "rate_of_change": 0.07692872650693351, "market_dynamics": -1.128792, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.220001, "high": 68.760002, "low": 66.220001, "close": 68.629997, "volume": 5300}, "trend_line": 68.250595, "activity_lines": {"activity_5": 66.672665, "activity_10": 66.831453, "activity_20": 68.12821, "activity_30": 68.439678}, "trend_signal": 0, "fair_value": 66.925614, "relative_strength": -9.88234, "rate_of_change": 0.21576228811105025, "market_dynamics": -1.024476, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.190002, "high": 68.75, "low": 66.0, "close": 66.199997, "volume": 14200}, "trend_line": 68.353999, "activity_lines": {"activity_5": 66.730664, "activity_10": 66.591635, "activity_20": 67.865344, "activity_30": 68.307381}, "trend_signal": 0, "fair_value": 66.898851, "relative_strength": -11.546334, "rate_of_change": 0.15150637148291177, "market_dynamics": -0.863042, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.349998, "high": 66.349998, "low": 64.919998, "close": 65.5, "volume": 8100}, "trend_line": 68.310408, "activity_lines": {"activity_5": 66.464665, "activity_10": 66.286907, "activity_20": 67.555378, "activity_30": 68.123252}, "trend_signal": 0, "fair_value": 66.869925, "relative_strength": -12.019198, "rate_of_change": -0.06377242098155278, "market_dynamics": -0.819052, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.25, "high": 66.849998, "low": 65.25, "close": 65.949997, "volume": 9700}, "trend_line": 68.345803, "activity_lines": {"activity_5": 66.255331, "activity_10": 66.155816, "activity_20": 67.307994, "activity_30": 67.970967}, "trend_signal": 0, "fair_value": 66.852304, "relative_strength": -11.545071, "rate_of_change": 0.051814944510371365, "market_dynamics": -0.777114, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.370003, "high": 66.540001, "low": 65.260002, "close": 65.379997, "volume": 5500}, "trend_line": 68.319098, "activity_lines": {"activity_5": 65.881998, "activity_10": 66.016361, "activity_20": 67.02457, "activity_30": 67.779625}, "trend_signal": 0, "fair_value": 66.833164, "relative_strength": -11.331718, "rate_of_change": -0.03907335758423507, "market_dynamics": -0.865021, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.029999, "high": 67.220001, "low": 65.029999, "close": 67.18, "volume": 4700}, "trend_line": 68.307305, "activity_lines": {"activity_5": 66.164665, "activity_10": 66.247453, "activity_20": 66.935856, "activity_30": 67.706135}, "trend_signal": 0, "fair_value": 66.840077, "relative_strength": -10.254824, "rate_of_change": -0.017261644760001485, "market_dynamics": -0.826041, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.760002, "high": 67.989998, "low": 66.690002, "close": 67.730003, "volume": 5000}, "trend_line": 68.361918, "activity_lines": {"activity_5": 66.727333, "activity_10": 66.555817, "activity_20": 66.910332, "activity_30": 67.66889}, "trend_signal": 0, "fair_value": 66.842913, "relative_strength": -9.960462, "rate_of_change": 0.07995191729494137, "market_dynamics": -0.624226, "expectation": {"probability": 50.2745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b4f267-8848-428d-a94b-1534292f5068/", "share_image": "https://sharemaestro.com/terminal/92b4f267-8848-428d-a94b-1534292f5068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}