{"ticker": {"uuid": "92b503aa-3e8a-4bb6-abe0-edf7fdb9ae03", "symbol": "MSIN", "name": "PT MNC Digital Entertainment Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSIN fell 16.33%, moving from 490.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.70 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 555.0, "low": 402.0, "close": 410.0, "volume": 264644700}, "trend_line": 557.733333, "activity_lines": {"activity_5": 559.0, "activity_10": 689.181818, "activity_20": 669.214286, "activity_30": 617.150538}, "trend_signal": 1, "fair_value": 678.596154, "relative_strength": -5.698175, "rate_of_change": -0.5645689071135606, "market_dynamics": -0.058443, "expectation": {"probability": 32.2252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 794.0, "high": 802.0, "low": 782.0, "close": 796.0, "volume": 10906500}, "trend_line": 894.8, "activity_lines": {"activity_5": 798.666667, "activity_10": 801.927273, "activity_20": 822.028571, "activity_30": 852.627957}, "trend_signal": 0, "fair_value": 479.42841, "relative_strength": -13.522842, "rate_of_change": -0.7542147293700164, "market_dynamics": -0.544787, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 798.0, "high": 798.0, "low": 782.0, "close": 798.0, "volume": 4739000}, "trend_line": 888.133333, "activity_lines": {"activity_5": 798.0, "activity_10": 800.909091, "activity_20": 816.942857, "activity_30": 846.382796}, "trend_signal": 0, "fair_value": 484.352167, "relative_strength": -12.345994, "rate_of_change": -0.7450454850245822, "market_dynamics": -0.289127, "expectation": {"probability": 32.9952, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 798.0, "high": 800.0, "low": 780.0, "close": 800.0, "volume": 10128000}, "trend_line": 881.533333, "activity_lines": {"activity_5": 798.533333, "activity_10": 800.181818, "activity_20": 812.8, "activity_30": 840.696774}, "trend_signal": 0, "fair_value": 489.283635, "relative_strength": -12.616278, "rate_of_change": -0.7431316621915397, "market_dynamics": -0.14382, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.0, "high": 796.0, "low": 772.0, "close": 772.0, "volume": 17014000}, "trend_line": 874.133333, "activity_lines": {"activity_5": 789.733333, "activity_10": 794.618182, "activity_20": 806.704762, "activity_30": 833.630108}, "trend_signal": 0, "fair_value": 494.040726, "relative_strength": -15.37912, "rate_of_change": -0.8394464194356197, "market_dynamics": 0.012218, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 792.0, "high": 796.0, "low": 780.0, "close": 790.0, "volume": 17031000}, "trend_line": 867.333333, "activity_lines": {"activity_5": 788.666667, "activity_10": 793.090909, "activity_20": 803.142857, "activity_30": 828.202151}, "trend_signal": 0, "fair_value": 498.923422, "relative_strength": -12.357873, "rate_of_change": -0.7779133621026159, "market_dynamics": 0.209268, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 792.0, "high": 792.0, "low": 784.0, "close": 788.0, "volume": 8577000}, "trend_line": 860.266667, "activity_lines": {"activity_5": 787.6, "activity_10": 791.527273, "activity_20": 800.095238, "activity_30": 823.083871}, "trend_signal": 0, "fair_value": 503.808627, "relative_strength": -12.515905, "rate_of_change": -0.8147578020041407, "market_dynamics": 0.32167, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.0, "high": 796.0, "low": 770.0, "close": 794.0, "volume": 18951500}, "trend_line": 854.066667, "activity_lines": {"activity_5": 789.066667, "activity_10": 791.381818, "activity_20": 798.238095, "activity_30": 818.808602}, "trend_signal": 0, "fair_value": 508.710577, "relative_strength": -12.208218, "rate_of_change": -0.7207067573152792, "market_dynamics": 0.568685, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 790.0, "high": 790.0, "low": 780.0, "close": 782.0, "volume": 21472000}, "trend_line": 847.8, "activity_lines": {"activity_5": 786.8, "activity_10": 789.272727, "activity_20": 795.590476, "activity_30": 814.15914}, "trend_signal": 0, "fair_value": 513.563708, "relative_strength": -15.033945, "rate_of_change": -0.733744477115871, "market_dynamics": 0.689438, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 782.0, "high": 784.0, "low": 746.0, "close": 774.0, "volume": 19757000}, "trend_line": 841.733333, "activity_lines": {"activity_5": 783.066667, "activity_10": 786.036364, "activity_20": 792.638095, "activity_30": 809.397849}, "trend_signal": 0, "fair_value": 518.361725, "relative_strength": -15.647828, "rate_of_change": -0.7155776126444844, "market_dynamics": 0.573235, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.0, "high": 774.0, "low": 734.0, "close": 758.0, "volume": 21051500}, "trend_line": 834.866667, "activity_lines": {"activity_5": 773.866667, "activity_10": 780.327273, "activity_20": 788.704762, "activity_30": 803.995699}, "trend_signal": 0, "fair_value": 523.05079, "relative_strength": -16.949748, "rate_of_change": -0.8157768892823458, "market_dynamics": 0.464878, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.0, "high": 780.0, "low": 740.0, "close": 762.0, "volume": 21844000}, "trend_line": 828.2, "activity_lines": {"activity_5": 768.133333, "activity_10": 776.109091, "activity_20": 785.580952, "activity_30": 799.294624}, "trend_signal": 0, "fair_value": 527.765496, "relative_strength": -15.374564, "rate_of_change": -0.7985307431132547, "market_dynamics": 0.248949, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 768.0, "high": 768.0, "low": 716.0, "close": 746.0, "volume": 16223000}, "trend_line": 821.2, "activity_lines": {"activity_5": 758.8, "activity_10": 769.6, "activity_20": 781.133333, "activity_30": 793.991398}, "trend_signal": 0, "fair_value": 532.367418, "relative_strength": -17.095376, "rate_of_change": -0.8452064718666987, "market_dynamics": -0.021693, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 752.0, "high": 752.0, "low": 718.0, "close": 740.0, "volume": 12380500}, "trend_line": 814.2, "activity_lines": {"activity_5": 750.666667, "activity_10": 762.945455, "activity_20": 776.342857, "activity_30": 788.752688}, "trend_signal": 0, "fair_value": 536.918103, "relative_strength": -17.140623, "rate_of_change": -0.8524111056989772, "market_dynamics": -0.27961, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.0, "high": 746.0, "low": 730.0, "close": 740.0, "volume": 10014500}, "trend_line": 807.4, "activity_lines": {"activity_5": 745.333333, "activity_10": 757.381818, "activity_20": 771.904762, "activity_30": 783.965591}, "trend_signal": 0, "fair_value": 541.470066, "relative_strength": -16.897891, "rate_of_change": -0.83517563252273, "market_dynamics": -0.457564, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 746.0, "high": 746.0, "low": 724.0, "close": 738.0, "volume": 16481500}, "trend_line": 800.733333, "activity_lines": {"activity_5": 741.6, "activity_10": 752.036364, "activity_20": 767.628571, "activity_30": 779.488172}, "trend_signal": 0, "fair_value": 546.011763, "relative_strength": -17.524154, "rate_of_change": -0.8256956898687097, "market_dynamics": -0.590856, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.0, "high": 740.0, "low": 728.0, "close": 740.0, "volume": 16385000}, "trend_line": 794.8, "activity_lines": {"activity_5": 739.866667, "activity_10": 748.0, "activity_20": 763.87619, "activity_30": 775.569892}, "trend_signal": 0, "fair_value": 550.570114, "relative_strength": -15.997778, "rate_of_change": -0.7409873868707876, "market_dynamics": -0.588353, "expectation": {"probability": 31.5651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.0, "high": 740.0, "low": 680.0, "close": 702.0, "volume": 144588000}, "trend_line": 789.266667, "activity_lines": {"activity_5": 726.933333, "activity_10": 737.927273, "activity_20": 756.819048, "activity_30": 769.582796}, "trend_signal": 0, "fair_value": 554.887429, "relative_strength": -20.471523, "rate_of_change": -0.6961918721690954, "market_dynamics": -0.549933, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.0, "high": 698.0, "low": 331.0, "close": 602.0, "volume": 274382500}, "trend_line": 780.066667, "activity_lines": {"activity_5": 683.6, "activity_10": 711.345455, "activity_20": 740.733333, "activity_30": 757.501075}, "trend_signal": 0, "fair_value": 558.567552, "relative_strength": -31.552396, "rate_of_change": -1.1656389892872459, "market_dynamics": -0.624494, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.0, "high": 620.0, "low": 582.0, "close": 600.0, "volume": 43228000}, "trend_line": 770.466667, "activity_lines": {"activity_5": 648.8, "activity_10": 687.672727, "activity_20": 725.4, "activity_30": 745.883871}, "trend_signal": 0, "fair_value": 562.233576, "relative_strength": -30.457683, "rate_of_change": -1.2306640452821735, "market_dynamics": -0.902053, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 602.0, "high": 602.0, "low": 590.0, "close": 598.0, "volume": 10783500}, "trend_line": 762.133333, "activity_lines": {"activity_5": 622.666667, "activity_10": 666.8, "activity_20": 710.819048, "activity_30": 734.756989}, "trend_signal": 0, "fair_value": 565.88678, "relative_strength": -29.560082, "rate_of_change": -1.0815956558442568, "market_dynamics": -1.214306, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.0, "high": 604.0, "low": 594.0, "close": 602.0, "volume": 4595500}, "trend_line": 755.4, "activity_lines": {"activity_5": 607.2, "activity_10": 649.563636, "activity_20": 697.580952, "activity_30": 724.425806}, "trend_signal": 0, "fair_value": 569.555405, "relative_strength": -28.807738, "rate_of_change": -0.8834849111631777, "market_dynamics": -1.493947, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.0, "high": 604.0, "low": 592.0, "close": 602.0, "volume": 4748500}, "trend_line": 749.0, "activity_lines": {"activity_5": 600.933333, "activity_10": 635.236364, "activity_20": 685.266667, "activity_30": 714.529032}, "trend_signal": 0, "fair_value": 573.22403, "relative_strength": -27.376354, "rate_of_change": -0.8472332539052129, "market_dynamics": -1.605597, "expectation": {"probability": 29.1104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.0, "high": 602.0, "low": 592.0, "close": 602.0, "volume": 2848500}, "trend_line": 741.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 623.527273, "activity_20": 673.885714, "activity_30": 705.045161}, "trend_signal": 0, "fair_value": 576.892655, "relative_strength": -25.784345, "rate_of_change": -0.9434802403204342, "market_dynamics": -1.560281, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.0, "high": 602.0, "low": 592.0, "close": 602.0, "volume": 5828000}, "trend_line": 734.866667, "activity_lines": {"activity_5": 601.733333, "activity_10": 614.327273, "activity_20": 663.447619, "activity_30": 696.017204}, "trend_signal": 0, "fair_value": 580.56128, "relative_strength": -25.480359, "rate_of_change": -0.9524664394610697, "market_dynamics": -1.456195, "expectation": {"probability": 28.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.0, "high": 602.0, "low": 594.0, "close": 600.0, "volume": 1953000}, "trend_line": 727.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 607.272727, "activity_20": 653.628571, "activity_30": 687.316129}, "trend_signal": 0, "fair_value": 584.217084, "relative_strength": -25.314965, "rate_of_change": -0.9434819010507738, "market_dynamics": -1.359486, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.0, "high": 600.0, "low": 594.0, "close": 600.0, "volume": 2667500}, "trend_line": 721.066667, "activity_lines": {"activity_5": 600.8, "activity_10": 602.727273, "activity_20": 644.714286, "activity_30": 679.062366}, "trend_signal": 0, "fair_value": 587.874166, "relative_strength": -26.465883, "rate_of_change": -0.9433097357556912, "market_dynamics": -1.241716, "expectation": {"probability": 28.8576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.0, "high": 600.0, "low": 594.0, "close": 600.0, "volume": 2736000}, "trend_line": 714.2, "activity_lines": {"activity_5": 600.4, "activity_10": 600.727273, "activity_20": 636.695238, "activity_30": 671.251613}, "trend_signal": 0, "fair_value": 591.529971, "relative_strength": -26.128975, "rate_of_change": -0.9522929451958713, "market_dynamics": -1.103311, "expectation": {"probability": 28.457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.0, "high": 600.0, "low": 594.0, "close": 600.0, "volume": 1801500}, "trend_line": 707.533333, "activity_lines": {"activity_5": 600.133333, "activity_10": 600.581818, "activity_20": 629.6, "activity_30": 663.883871}, "trend_signal": 0, "fair_value": 595.181943, "relative_strength": -25.94872, "rate_of_change": -0.933445393447224, "market_dynamics": -0.947462, "expectation": {"probability": 27.3835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.0, "high": 600.0, "low": 594.0, "close": 600.0, "volume": 2273000}, "trend_line": 700.933333, "activity_lines": {"activity_5": 600.0, "activity_10": 600.472727, "activity_20": 623.371429, "activity_30": 656.946237}, "trend_signal": 0, "fair_value": 598.831359, "relative_strength": -26.211575, "rate_of_change": -0.9328182422184232, "market_dynamics": -0.733714, "expectation": {"probability": 26.9411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 600.0, "volume": 2761500}, "trend_line": 694.266667, "activity_lines": {"activity_5": 600.0, "activity_10": 600.363636, "activity_20": 617.971429, "activity_30": 650.434409}, "trend_signal": 0, "fair_value": 602.485886, "relative_strength": -25.792906, "rate_of_change": -0.9511127073193371, "market_dynamics": -0.514186, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 600.0, "volume": 4082000}, "trend_line": 687.733333, "activity_lines": {"activity_5": 600.0, "activity_10": 600.218182, "activity_20": 613.32381, "activity_30": 644.352688}, "trend_signal": 0, "fair_value": 606.140413, "relative_strength": -25.53548, "rate_of_change": -0.9410410020448192, "market_dynamics": -0.282622, "expectation": {"probability": 28.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 600.0, "volume": 2794500}, "trend_line": 681.133333, "activity_lines": {"activity_5": 600.0, "activity_10": 600.109091, "activity_20": 609.447619, "activity_30": 638.692473}, "trend_signal": 0, "fair_value": 609.745117, "relative_strength": -25.1439, "rate_of_change": -0.9596742928265224, "market_dynamics": 0.032814, "expectation": {"probability": 30.2695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.0, "high": 600.0, "low": 592.0, "close": 600.0, "volume": 1228000}, "trend_line": 674.466667, "activity_lines": {"activity_5": 600.0, "activity_10": 600.036364, "activity_20": 606.266667, "activity_30": 633.458065}, "trend_signal": 0, "fair_value": 613.362596, "relative_strength": -25.122593, "rate_of_change": -0.9787607913177793, "market_dynamics": 0.292985, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.0, "high": 600.0, "low": 592.0, "close": 598.0, "volume": 2246000}, "trend_line": 668.666667, "activity_lines": {"activity_5": 599.333333, "activity_10": 599.636364, "activity_20": 603.561905, "activity_30": 628.524731}, "trend_signal": 0, "fair_value": 616.962145, "relative_strength": -23.414974, "rate_of_change": -0.8599387165859849, "market_dynamics": 0.507149, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.0, "high": 600.0, "low": 586.0, "close": 598.0, "volume": 4752500}, "trend_line": 662.266667, "activity_lines": {"activity_5": 598.8, "activity_10": 599.309091, "activity_20": 601.533333, "activity_30": 623.965591}, "trend_signal": 0, "fair_value": 620.565526, "relative_strength": -22.503163, "rate_of_change": -0.9571286136803911, "market_dynamics": 0.522606, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 598.0, "high": 598.0, "low": 590.0, "close": 598.0, "volume": 4944000}, "trend_line": 655.933333, "activity_lines": {"activity_5": 598.4, "activity_10": 599.018182, "activity_20": 600.171429, "activity_30": 619.819355}, "trend_signal": 0, "fair_value": 624.180404, "relative_strength": -20.765473, "rate_of_change": -0.9563117571188339, "market_dynamics": 0.404092, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.0, "high": 716.0, "low": 590.0, "close": 600.0, "volume": 3816500}, "trend_line": 649.466667, "activity_lines": {"activity_5": 598.8, "activity_10": 599.127273, "activity_20": 599.67619, "activity_30": 616.210753}, "trend_signal": 0, "fair_value": 627.819601, "relative_strength": -20.857071, "rate_of_change": -0.9858724468878178, "market_dynamics": 0.385756, "expectation": {"probability": 28.0934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.0, "high": 600.0, "low": 588.0, "close": 598.0, "volume": 3397000}, "trend_line": 643.333333, "activity_lines": {"activity_5": 598.533333, "activity_10": 598.872727, "activity_20": 599.47619, "activity_30": 612.890323}, "trend_signal": 0, "fair_value": 631.439589, "relative_strength": -20.338604, "rate_of_change": -0.9443647090205463, "market_dynamics": 0.336361, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.0, "high": 598.0, "low": 590.0, "close": 598.0, "volume": 4092000}, "trend_line": 637.466667, "activity_lines": {"activity_5": 598.4, "activity_10": 598.654545, "activity_20": 599.295238, "activity_30": 609.965591}, "trend_signal": 0, "fair_value": 635.060856, "relative_strength": -20.777544, "rate_of_change": -0.9119169952911501, "market_dynamics": 0.458677, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.0, "high": 598.0, "low": 450.0, "close": 582.0, "volume": 24855000}, "trend_line": 631.6, "activity_lines": {"activity_5": 592.933333, "activity_10": 595.563636, "activity_20": 597.6, "activity_30": 606.387097}, "trend_signal": 0, "fair_value": 638.55784, "relative_strength": -21.763886, "rate_of_change": -0.9203096104788184, "market_dynamics": 0.486685, "expectation": {"probability": 26.8884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.0, "high": 582.0, "low": 572.0, "close": 580.0, "volume": 1567000}, "trend_line": 625.533333, "activity_lines": {"activity_5": 587.866667, "activity_10": 592.436364, "activity_20": 595.790476, "activity_30": 603.058065}, "trend_signal": 0, "fair_value": 642.045836, "relative_strength": -21.456517, "rate_of_change": -0.9605235908803121, "market_dynamics": 0.304769, "expectation": {"probability": 26.7227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.0, "high": 584.0, "low": 572.0, "close": 582.0, "volume": 5103000}, "trend_line": 620.066667, "activity_lines": {"activity_5": 584.666667, "activity_10": 590.036364, "activity_20": 594.27619, "activity_30": 600.249462}, "trend_signal": 0, "fair_value": 645.553041, "relative_strength": -21.235567, "rate_of_change": -0.8739208147041972, "market_dynamics": 0.208758, "expectation": {"probability": 26.7351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 582.0, "high": 582.0, "low": 570.0, "close": 580.0, "volume": 2916000}, "trend_line": 614.733333, "activity_lines": {"activity_5": 582.0, "activity_10": 587.6, "activity_20": 592.666667, "activity_30": 597.664516}, "trend_signal": 0, "fair_value": 649.052535, "relative_strength": -20.297863, "rate_of_change": -0.8601226745188089, "market_dynamics": 0.089672, "expectation": {"probability": 27.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.0, "high": 580.0, "low": 570.0, "close": 580.0, "volume": 2855000}, "trend_line": 609.4, "activity_lines": {"activity_5": 580.533333, "activity_10": 585.527273, "activity_20": 591.161905, "activity_30": 595.423656}, "trend_signal": 0, "fair_value": 652.555861, "relative_strength": -19.940481, "rate_of_change": -0.8675848068905738, "market_dynamics": 0.081587, "expectation": {"probability": 27.167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 568.0, "close": 580.0, "volume": 3718500}, "trend_line": 604.133333, "activity_lines": {"activity_5": 580.266667, "activity_10": 583.781818, "activity_20": 589.761905, "activity_30": 593.526882}, "trend_signal": 0, "fair_value": 656.070685, "relative_strength": -18.631088, "rate_of_change": -0.8642381030521797, "market_dynamics": 0.188908, "expectation": {"probability": 26.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.0, "high": 580.0, "low": 574.0, "close": 580.0, "volume": 3596500}, "trend_line": 598.8, "activity_lines": {"activity_5": 580.133333, "activity_10": 582.363636, "activity_20": 588.457143, "activity_30": 591.969892}, "trend_signal": 0, "fair_value": 659.591897, "relative_strength": -17.96037, "rate_of_change": -0.882807272612458, "market_dynamics": 0.245026, "expectation": {"probability": 27.0177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.0, "high": 580.0, "low": 574.0, "close": 580.0, "volume": 3061500}, "trend_line": 594.733333, "activity_lines": {"activity_5": 580.0, "activity_10": 581.272727, "activity_20": 587.247619, "activity_30": 590.756989}, "trend_signal": 0, "fair_value": 663.109276, "relative_strength": -15.03282, "rate_of_change": -0.679136105544412, "market_dynamics": 0.286573, "expectation": {"probability": 25.6381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.0, "high": 580.0, "low": 574.0, "close": 580.0, "volume": 4090500}, "trend_line": 594.0, "activity_lines": {"activity_5": 580.0, "activity_10": 580.545455, "activity_20": 586.133333, "activity_30": 589.806452}, "trend_signal": 0, "fair_value": 666.631766, "relative_strength": -13.799274, "rate_of_change": -0.12330450629038744, "market_dynamics": 0.323536, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.0, "high": 580.0, "low": 572.0, "close": 580.0, "volume": 3189500}, "trend_line": 593.333333, "activity_lines": {"activity_5": 580.0, "activity_10": 580.145455, "activity_20": 585.114286, "activity_30": 588.903226}, "trend_signal": 0, "fair_value": 670.150422, "relative_strength": -14.384166, "rate_of_change": -0.11223350168349515, "market_dynamics": 0.333499, "expectation": {"probability": 24.1727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.0, "high": 580.0, "low": 574.0, "close": 580.0, "volume": 2083500}, "trend_line": 592.733333, "activity_lines": {"activity_5": 580.0, "activity_10": 580.072727, "activity_20": 584.190476, "activity_30": 588.043011}, "trend_signal": 0, "fair_value": 673.669079, "relative_strength": -13.195797, "rate_of_change": -0.1011235955624328, "market_dynamics": 0.331404, "expectation": {"probability": 24.1051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 566.0, "close": 580.0, "volume": 7634500}, "trend_line": 592.0, "activity_lines": {"activity_5": 580.0, "activity_10": 580.036364, "activity_20": 583.361905, "activity_30": 587.221505}, "trend_signal": 0, "fair_value": 677.191568, "relative_strength": -15.219073, "rate_of_change": -0.1237205601865512, "market_dynamics": 0.36297, "expectation": {"probability": 23.9711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.0, "high": 582.0, "low": 572.0, "close": 580.0, "volume": 3345000}, "trend_line": 591.266667, "activity_lines": {"activity_5": 580.0, "activity_10": 580.0, "activity_20": 582.628571, "activity_30": 586.447312}, "trend_signal": 0, "fair_value": 680.715335, "relative_strength": -13.409419, "rate_of_change": -0.12387381756757028, "market_dynamics": 0.379541, "expectation": {"probability": 24.115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.0, "high": 580.0, "low": 550.0, "close": 568.0, "volume": 5593000}, "trend_line": 590.133333, "activity_lines": {"activity_5": 576.0, "activity_10": 577.818182, "activity_20": 580.847619, "activity_30": 584.946237}, "trend_signal": 0, "fair_value": 684.160901, "relative_strength": -11.450137, "rate_of_change": -0.19167899414157077, "market_dynamics": 0.245384, "expectation": {"probability": 23.2162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 566.0, "high": 604.0, "low": 558.0, "close": 594.0, "volume": 4869000}, "trend_line": 589.866667, "activity_lines": {"activity_5": 581.466667, "activity_10": 580.581818, "activity_20": 581.695238, "activity_30": 585.195699}, "trend_signal": 0, "fair_value": 687.764191, "relative_strength": -5.746203, "rate_of_change": -0.04518741529890611, "market_dynamics": 0.624099, "expectation": {"probability": 31.9063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 594.0, "high": 594.0, "low": 572.0, "close": 590.0, "volume": 1578500}, "trend_line": 589.533333, "activity_lines": {"activity_5": 584.666667, "activity_10": 582.363636, "activity_20": 582.180952, "activity_30": 585.204301}, "trend_signal": 0, "fair_value": 691.33673, "relative_strength": -3.465146, "rate_of_change": -0.056510058738415914, "market_dynamics": 0.858854, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.0, "high": 590.0, "low": 534.0, "close": 534.0, "volume": 4728000}, "trend_line": 587.333333, "activity_lines": {"activity_5": 568.533333, "activity_10": 573.781818, "activity_20": 577.371429, "activity_30": 581.621505}, "trend_signal": 0, "fair_value": 694.52219, "relative_strength": -13.783502, "rate_of_change": -0.3731765240151284, "market_dynamics": 0.844357, "expectation": {"probability": 21.6017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.0, "high": 590.0, "low": 502.0, "close": 552.0, "volume": 10264500}, "trend_line": 585.733333, "activity_lines": {"activity_5": 561.466667, "activity_10": 569.309091, "activity_20": 574.580952, "activity_30": 579.341935}, "trend_signal": 0, "fair_value": 697.853694, "relative_strength": -12.429997, "rate_of_change": -0.27241770730557574, "market_dynamics": 1.054967, "expectation": {"probability": 20.5734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.0, "high": 580.0, "low": 538.0, "close": 560.0, "volume": 5424000}, "trend_line": 584.4, "activity_lines": {"activity_5": 558.933333, "activity_10": 566.8, "activity_20": 572.780952, "activity_30": 577.68172}, "trend_signal": 0, "fair_value": 701.17516, "relative_strength": -12.712766, "rate_of_change": -0.22763481688347736, "market_dynamics": 0.692393, "expectation": {"probability": 19.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.0, "high": 560.0, "low": 548.0, "close": 558.0, "volume": 4261000}, "trend_line": 583.0, "activity_lines": {"activity_5": 556.266667, "activity_10": 564.290909, "activity_20": 570.971429, "activity_30": 575.978495}, "trend_signal": 0, "fair_value": 704.235968, "relative_strength": -13.110629, "rate_of_change": -0.239561943874055, "market_dynamics": 0.380968, "expectation": {"probability": 22.3704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.0, "high": 558.0, "low": 548.0, "close": 558.0, "volume": 6233500}, "trend_line": 581.6, "activity_lines": {"activity_5": 556.0, "activity_10": 562.181818, "activity_20": 569.352381, "activity_30": 574.365591}, "trend_signal": 0, "fair_value": 707.052771, "relative_strength": -11.995491, "rate_of_change": -0.24013722126929285, "market_dynamics": 0.354329, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 556.0, "high": 556.0, "low": 546.0, "close": 550.0, "volume": 3820500}, "trend_line": 579.933333, "activity_lines": {"activity_5": 555.2, "activity_10": 559.018182, "activity_20": 567.085714, "activity_30": 572.326882}, "trend_signal": 0, "fair_value": 709.920492, "relative_strength": -12.46491, "rate_of_change": -0.28656585281982033, "market_dynamics": 0.141412, "expectation": {"probability": 21.7348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.0, "high": 580.0, "low": 536.0, "close": 580.0, "volume": 4255500}, "trend_line": 579.266667, "activity_lines": {"activity_5": 563.333333, "activity_10": 561.854545, "activity_20": 567.819048, "activity_30": 572.331183}, "trend_signal": 0, "fair_value": 713.104441, "relative_strength": -7.311985, "rate_of_change": -0.11495562714964064, "market_dynamics": 0.212022, "expectation": {"probability": 27.9196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.0, "high": 680.0, "low": 580.0, "close": 630.0, "volume": 10481500}, "trend_line": 580.266667, "activity_lines": {"activity_5": 586.266667, "activity_10": 573.781818, "activity_20": 573.32381, "activity_30": 575.604301}, "trend_signal": 0, "fair_value": 716.588462, "relative_strength": 1.94592, "rate_of_change": 0.17263206342925996, "market_dynamics": 0.668723, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.0, "high": 1210.0, "low": 620.0, "close": 1060.0, "volume": 30650500}, "trend_line": 595.666667, "activity_lines": {"activity_5": 747.866667, "activity_10": 662.763636, "activity_20": 619.542857, "activity_30": 606.554839}, "trend_signal": 1, "fair_value": 722.607692, "relative_strength": 66.20356, "rate_of_change": 2.65395220435779, "market_dynamics": 1.110943, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.0, "high": 1335.0, "low": 1045.0, "close": 1200.0, "volume": 28390500}, "trend_line": 615.733333, "activity_lines": {"activity_5": 922.666667, "activity_10": 768.727273, "activity_20": 676.809524, "activity_30": 645.544086}, "trend_signal": 1, "fair_value": 729.671795, "relative_strength": 83.254373, "rate_of_change": 3.368774368568127, "market_dynamics": 1.67774, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1200.0, "high": 1530.0, "low": 1200.0, "close": 1530.0, "volume": 11718000}, "trend_line": 646.8, "activity_lines": {"activity_5": 1164.666667, "activity_10": 923.6, "activity_20": 762.552381, "activity_30": 704.529032}, "trend_signal": 1, "fair_value": 738.819231, "relative_strength": 125.200686, "rate_of_change": 5.045474288136345, "market_dynamics": 1.96353, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.0, "high": 1640.0, "low": 1245.0, "close": 1640.0, "volume": 13158000}, "trend_line": 681.466667, "activity_lines": {"activity_5": 1378.0, "activity_10": 1080.363636, "activity_20": 854.247619, "activity_30": 768.606452}, "trend_signal": 1, "fair_value": 748.69359, "relative_strength": 134.368212, "rate_of_change": 5.359719696969709, "market_dynamics": 1.924112, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1560.0, "high": 1680.0, "low": 1300.0, "close": 1480.0, "volume": 32064500}, "trend_line": 710.866667, "activity_lines": {"activity_5": 1467.333333, "activity_10": 1188.254545, "activity_20": 925.657143, "activity_30": 820.124731}, "trend_signal": 1, "fair_value": 757.520513, "relative_strength": 105.457845, "rate_of_change": 4.314224220155434, "market_dynamics": 1.879814, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1480.0, "high": 1590.0, "low": 1320.0, "close": 1420.0, "volume": 21111000}, "trend_line": 738.266667, "activity_lines": {"activity_5": 1480.0, "activity_10": 1268.509091, "activity_20": 987.066667, "activity_30": 865.875269}, "trend_signal": 1, "fair_value": 765.975641, "relative_strength": 95.509802, "rate_of_change": 3.854449965368819, "market_dynamics": 1.751107, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1360.0, "high": 1535.0, "low": 1330.0, "close": 1395.0, "volume": 33063000}, "trend_line": 765.366667, "activity_lines": {"activity_5": 1460.333333, "activity_10": 1328.545455, "activity_20": 1042.095238, "activity_30": 908.245161}, "trend_signal": 1, "fair_value": 774.264103, "relative_strength": 89.509425, "rate_of_change": 3.670760337876669, "market_dynamics": 1.694895, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1380.0, "high": 1520.0, "low": 1300.0, "close": 1500.0, "volume": 33048000}, "trend_line": 796.033333, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1392.454545, "activity_20": 1103.242857, "activity_30": 955.64086}, "trend_signal": 1, "fair_value": 783.21282, "relative_strength": 104.558174, "rate_of_change": 4.006794040326291, "market_dynamics": 1.628146, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1305.0, "close": 1465.0, "volume": 29474700}, "trend_line": 825.466667, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1432.727273, "activity_20": 1156.67619, "activity_30": 998.8}, "trend_signal": 1, "fair_value": 791.94359, "relative_strength": 94.994475, "rate_of_change": 3.69750018998263, "market_dynamics": 1.466217, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1465.0, "high": 1505.0, "low": 1295.0, "close": 1350.0, "volume": 21015300}, "trend_line": 851.133333, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1436.0, "activity_20": 1194.942857, "activity_30": 1032.64086}, "trend_signal": 1, "fair_value": 799.95641, "relative_strength": 71.272639, "rate_of_change": 3.1093522035578407, "market_dynamics": 1.229061, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1345.0, "high": 1430.0, "low": 1315.0, "close": 1350.0, "volume": 24682500}, "trend_line": 876.8, "activity_lines": {"activity_5": 1396.0, "activity_10": 1426.181818, "activity_20": 1229.485714, "activity_30": 1064.825806}, "trend_signal": 1, "fair_value": 807.974359, "relative_strength": 69.911863, "rate_of_change": 3.0155871007345403, "market_dynamics": 0.959921, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.0, "high": 1465.0, "low": 1265.0, "close": 1275.0, "volume": 31509700}, "trend_line": 899.966667, "activity_lines": {"activity_5": 1350.333333, "activity_10": 1397.454545, "activity_20": 1253.285714, "activity_30": 1090.516129}, "trend_signal": 1, "fair_value": 815.49359, "relative_strength": 62.082586, "rate_of_change": 2.642183736313877, "market_dynamics": 0.666209, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1275.0, "high": 1370.0, "low": 1025.0, "close": 1025.0, "volume": 20270500}, "trend_line": 914.8, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1321.909091, "activity_20": 1250.014286, "activity_30": 1098.582796}, "trend_signal": 1, "fair_value": 821.423077, "relative_strength": 32.933014, "rate_of_change": 1.648209155284184, "market_dynamics": 0.216493, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1080.0, "high": 1280.0, "low": 1015.0, "close": 1030.0, "volume": 33482700}, "trend_line": 929.8, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1256.454545, "activity_20": 1244.880952, "activity_30": 1106.015054}, "trend_signal": 1, "fair_value": 827.378205, "relative_strength": 34.567927, "rate_of_change": 1.639702667249672, "market_dynamics": -0.019238, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1030.0, "high": 1285.0, "low": 960.0, "close": 1005.0, "volume": 46256800}, "trend_line": 943.966667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1197.545455, "activity_20": 1235.090476, "activity_30": 1110.866667}, "trend_signal": 1, "fair_value": 833.153846, "relative_strength": 29.425637, "rate_of_change": 1.523625188212527, "market_dynamics": -0.223929, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.0, "high": 1055.0, "low": 930.0, "close": 975.0, "volume": 18078200}, "trend_line": 957.133333, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1141.818182, "activity_20": 1220.32381, "activity_30": 1112.868817}, "trend_signal": 1, "fair_value": 838.74359, "relative_strength": 25.84321, "rate_of_change": 1.3948231924168104, "market_dynamics": -0.571379, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 975.0, "high": 995.0, "low": 920.0, "close": 970.0, "volume": 34714000}, "trend_line": 970.133333, "activity_lines": {"activity_5": 990.0, "activity_10": 1093.272727, "activity_20": 1203.095238, "activity_30": 1113.698925}, "trend_signal": 1, "fair_value": 844.333333, "relative_strength": 19.663831, "rate_of_change": 1.3582224703483396, "market_dynamics": -0.602923, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.0, "high": 970.0, "low": 895.0, "close": 930.0, "volume": 32948900}, "trend_line": 981.8, "activity_lines": {"activity_5": 966.333333, "activity_10": 1045.181818, "activity_20": 1180.095238, "activity_30": 1111.109677}, "trend_signal": 0, "fair_value": 849.358974, "relative_strength": 14.769994, "rate_of_change": 1.2025838720459636, "market_dynamics": -0.719223, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.0, "high": 985.0, "low": 795.0, "close": 795.0, "volume": 42202300}, "trend_line": 988.966667, "activity_lines": {"activity_5": 904.0, "activity_10": 982.909091, "activity_20": 1142.428571, "activity_30": 1099.058065}, "trend_signal": 0, "fair_value": 852.839744, "relative_strength": 2.358305, "rate_of_change": 0.7299518231819184, "market_dynamics": -0.795942, "expectation": {"probability": 24.2512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 795.0, "high": 870.0, "low": 760.0, "close": 820.0, "volume": 14509400}, "trend_line": 997.366667, "activity_lines": {"activity_5": 865.666667, "activity_10": 937.363636, "activity_20": 1106.119048, "activity_30": 1088.156989}, "trend_signal": 0, "fair_value": 856.275641, "relative_strength": 4.180429, "rate_of_change": 0.849371397468948, "market_dynamics": -0.840284, "expectation": {"probability": 21.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.0, "high": 925.0, "low": 795.0, "close": 870.0, "volume": 41220700}, "trend_line": 1006.566667, "activity_lines": {"activity_5": 856.333333, "activity_10": 910.545455, "activity_20": 1073.666667, "activity_30": 1079.939785}, "trend_signal": 0, "fair_value": 859.326923, "relative_strength": 7.838466, "rate_of_change": 0.9224290628914756, "market_dynamics": -0.802817, "expectation": {"probability": 27.0112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 915.0, "low": 815.0, "close": 820.0, "volume": 80376600}, "trend_line": 1014.233333, "activity_lines": {"activity_5": 837.333333, "activity_10": 883.363636, "activity_20": 1037.357143, "activity_30": 1067.903226}, "trend_signal": 0, "fair_value": 861.403846, "relative_strength": 2.130419, "rate_of_change": 0.761664999582185, "market_dynamics": -0.729773, "expectation": {"probability": 25.9517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 830.0, "high": 850.0, "low": 705.0, "close": 765.0, "volume": 63866000}, "trend_line": 1021.933333, "activity_lines": {"activity_5": 810.0, "activity_10": 854.454545, "activity_20": 997.619048, "activity_30": 1051.823656}, "trend_signal": 0, "fair_value": 863.74359, "relative_strength": -5.984493, "rate_of_change": 0.7591941370359133, "market_dynamics": -0.750845, "expectation": {"probability": 24.1582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.0, "high": 795.0, "low": 725.0, "close": 745.0, "volume": 35445600}, "trend_line": 1028.366667, "activity_lines": {"activity_5": 787.0, "activity_10": 826.636364, "activity_20": 959.619048, "activity_30": 1033.956989}, "trend_signal": 0, "fair_value": 865.519231, "relative_strength": -8.914893, "rate_of_change": 0.6295258009751268, "market_dynamics": -0.750395, "expectation": {"probability": 23.8968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.0, "high": 760.0, "low": 700.0, "close": 700.0, "volume": 3570300}, "trend_line": 1033.033333, "activity_lines": {"activity_5": 752.333333, "activity_10": 795.818182, "activity_20": 921.595238, "activity_30": 1012.772043}, "trend_signal": 0, "fair_value": 866.160256, "relative_strength": -13.944966, "rate_of_change": 0.45379397735769644, "market_dynamics": -1.020536, "expectation": {"probability": 23.5923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 700.0, "high": 700.0, "low": 590.0, "close": 610.0, "volume": 20227000}, "trend_line": 1034.766667, "activity_lines": {"activity_5": 695.666667, "activity_10": 754.181818, "activity_20": 878.714286, "activity_30": 985.47957}, "trend_signal": 0, "fair_value": 866.096154, "relative_strength": -21.032291, "rate_of_change": 0.1677907134870752, "market_dynamics": -1.319327, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.0, "high": 670.0, "low": 560.0, "close": 670.0, "volume": 34726600}, "trend_line": 1038.5, "activity_lines": {"activity_5": 676.333333, "activity_10": 730.090909, "activity_20": 845.404762, "activity_30": 961.946237}, "trend_signal": 0, "fair_value": 864.814103, "relative_strength": -12.174044, "rate_of_change": 0.3607898397832622, "market_dynamics": -1.477787, "expectation": {"probability": 22.1251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.0, "high": 680.0, "low": 535.0, "close": 535.0, "volume": 31266800}, "trend_line": 1038.0, "activity_lines": {"activity_5": 622.0, "activity_10": 686.909091, "activity_20": 802.690476, "activity_30": 929.462366}, "trend_signal": 0, "fair_value": 862.038462, "relative_strength": -31.533536, "rate_of_change": -0.04814636494944632, "market_dynamics": -1.525385, "expectation": {"probability": 23.9509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.0, "high": 920.0, "low": 530.0, "close": 780.0, "volume": 283796100}, "trend_line": 1044.666667, "activity_lines": {"activity_5": 664.666667, "activity_10": 695.454545, "activity_20": 787.904762, "activity_30": 912.817204}, "trend_signal": 0, "fair_value": 859.217949, "relative_strength": 7.492632, "rate_of_change": 0.6422607899807284, "market_dynamics": -1.114966, "expectation": {"probability": 22.7337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.0, "high": 835.0, "low": 640.0, "close": 685.0, "volume": 181345700}, "trend_line": 1046.5, "activity_lines": {"activity_5": 673.333333, "activity_10": 687.0, "activity_20": 767.333333, "activity_30": 889.612903}, "trend_signal": 0, "fair_value": 856.108974, "relative_strength": -11.150391, "rate_of_change": 0.1754945436581101, "market_dynamics": -0.726021, "expectation": {"probability": 24.6225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.0, "high": 940.0, "low": 530.0, "close": 940.0, "volume": 354709000}, "trend_line": 1042.5, "activity_lines": {"activity_5": 768.0, "activity_10": 727.363636, "activity_20": 774.214286, "activity_30": 882.741935}, "trend_signal": 0, "fair_value": 855.275641, "relative_strength": 22.847018, "rate_of_change": -0.3822264691829909, "market_dynamics": -0.171725, "expectation": {"probability": 25.2883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.0, "high": 1165.0, "low": 700.0, "close": 735.0, "volume": 859480400}, "trend_line": 1027.0, "activity_lines": {"activity_5": 772.333333, "activity_10": 729.181818, "activity_20": 763.52381, "activity_30": 862.903226}, "trend_signal": 0, "fair_value": 852.294872, "relative_strength": -0.615785, "rate_of_change": -1.486810551558753, "market_dynamics": 0.325775, "expectation": {"probability": 26.0778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.0, "high": 745.0, "low": 545.0, "close": 560.0, "volume": 112488700}, "trend_line": 994.666667, "activity_lines": {"activity_5": 714.0, "activity_10": 700.727273, "activity_20": 738.738095, "activity_30": 832.774194}, "trend_signal": 0, "fair_value": 848.544872, "relative_strength": -27.298729, "rate_of_change": -3.1483284323271703, "market_dynamics": 0.249001, "expectation": {"probability": 26.0778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.0, "high": 530.0, "low": 430.0, "close": 480.0, "volume": 123051600}, "trend_line": 956.0, "activity_lines": {"activity_5": 627.333333, "activity_10": 661.454545, "activity_20": 708.547619, "activity_30": 799.569892}, "trend_signal": 0, "fair_value": 844.282051, "relative_strength": -35.182051, "rate_of_change": -3.8873994960162834, "market_dynamics": 0.164907, "expectation": {"probability": 25.7405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.0, "high": 585.0, "low": 472.0, "close": 530.0, "volume": 235313900}, "trend_line": 924.333333, "activity_lines": {"activity_5": 577.333333, "activity_10": 636.090909, "activity_20": 685.738095, "activity_30": 772.086022}, "trend_signal": 0, "fair_value": 840.628205, "relative_strength": -30.417967, "rate_of_change": -3.3124128661087826, "market_dynamics": -0.11615, "expectation": {"probability": 23.4916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.0, "high": 530.0, "low": 470.0, "close": 470.0, "volume": 412549800}, "trend_line": 892.666667, "activity_lines": {"activity_5": 517.666667, "activity_10": 602.909091, "activity_20": 659.47619, "activity_30": 742.774194}, "trend_signal": 0, "fair_value": 836.461538, "relative_strength": -40.407381, "rate_of_change": -3.425892464271877, "market_dynamics": -0.307273, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.0, "high": 505.0, "low": 464.0, "close": 474.0, "volume": 485788300}, "trend_line": 861.966667, "activity_lines": {"activity_5": 490.666667, "activity_10": 573.0, "activity_20": 636.0, "activity_30": 715.763441}, "trend_signal": 0, "fair_value": 832.25641, "relative_strength": -40.982756, "rate_of_change": -3.439133680567904, "market_dynamics": -0.255033, "expectation": {"probability": 23.8377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.0, "high": 500.0, "low": 458.0, "close": 470.0, "volume": 826052100}, "trend_line": 827.633333, "activity_lines": {"activity_5": 479.733333, "activity_10": 545.927273, "activity_20": 614.504762, "activity_30": 690.475269}, "trend_signal": 0, "fair_value": 828.346154, "relative_strength": -41.507628, "rate_of_change": -3.9831394083363127, "market_dynamics": -0.117643, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 470.0, "high": 492.0, "low": 466.0, "close": 466.0, "volume": 554391100}, "trend_line": 794.333333, "activity_lines": {"activity_5": 473.466667, "activity_10": 519.309091, "activity_20": 594.819048, "activity_30": 667.144086}, "trend_signal": 0, "fair_value": 824.089744, "relative_strength": -44.090685, "rate_of_change": -4.023520884459103, "market_dynamics": -0.07885, "expectation": {"probability": 25.7376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.0, "high": 750.0, "low": 466.0, "close": 560.0, "volume": 1130929500}, "trend_line": 768.0, "activity_lines": {"activity_5": 499.466667, "activity_10": 515.490909, "activity_20": 585.652381, "activity_30": 652.025806}, "trend_signal": 0, "fair_value": 820.75641, "relative_strength": -33.797491, "rate_of_change": -3.3151489313114393, "market_dynamics": 0.094498, "expectation": {"probability": 25.1681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.0, "high": 590.0, "low": 515.0, "close": 535.0, "volume": 291013200}, "trend_line": 740.833333, "activity_lines": {"activity_5": 515.133333, "activity_10": 509.4, "activity_20": 575.342857, "activity_30": 636.993548}, "trend_signal": 0, "fair_value": 817.230769, "relative_strength": -36.354977, "rate_of_change": -3.5373264322916618, "market_dynamics": 0.074288, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.0, "high": 580.0, "low": 490.0, "close": 500.0, "volume": 538859900}, "trend_line": 715.0, "activity_lines": {"activity_5": 514.8, "activity_10": 504.309091, "activity_20": 563.295238, "activity_30": 621.455914}, "trend_signal": 0, "fair_value": 813.576923, "relative_strength": -39.886474, "rate_of_change": -3.487064073559989, "market_dynamics": 0.065277, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 545.0, "low": 486.0, "close": 496.0, "volume": 82857900}, "trend_line": 697.366667, "activity_lines": {"activity_5": 511.4, "activity_10": 502.763636, "activity_20": 552.390476, "activity_30": 607.326882}, "trend_signal": 0, "fair_value": 810.25, "relative_strength": -40.640465, "rate_of_change": -2.4662004195804186, "market_dynamics": -0.059283, "expectation": {"probability": 25.8385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.0, "high": 505.0, "low": 470.0, "close": 498.0, "volume": 82188400}, "trend_line": 679.633333, "activity_lines": {"activity_5": 506.933333, "activity_10": 502.745455, "activity_20": 542.957143, "activity_30": 594.464516}, "trend_signal": 0, "fair_value": 806.871795, "relative_strength": -38.008416, "rate_of_change": -2.54289957337465, "market_dynamics": -0.279831, "expectation": {"probability": 24.1989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.0, "high": 510.0, "low": 474.0, "close": 500.0, "volume": 132794900}, "trend_line": 662.8, "activity_lines": {"activity_5": 501.0, "activity_10": 502.763636, "activity_20": 534.890476, "activity_30": 582.875269}, "trend_signal": 0, "fair_value": 803.634615, "relative_strength": -37.618711, "rate_of_change": -2.4768256915380045, "market_dynamics": -0.378504, "expectation": {"probability": 24.9179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 188350500}, "trend_line": 647.3, "activity_lines": {"activity_5": 502.4, "activity_10": 505.145455, "activity_20": 528.728571, "activity_30": 573.017204}, "trend_signal": 0, "fair_value": 800.50641, "relative_strength": -36.031713, "rate_of_change": -2.338563669281835, "market_dynamics": -0.413674, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.0, "high": 535.0, "low": 496.0, "close": 505.0, "volume": 269904000}, "trend_line": 631.8, "activity_lines": {"activity_5": 503.8, "activity_10": 505.890909, "activity_20": 522.566667, "activity_30": 563.836559}, "trend_signal": 0, "fair_value": 797.346154, "relative_strength": -38.240108, "rate_of_change": -2.39456202688089, "market_dynamics": -0.193109, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.0, "high": 515.0, "low": 492.0, "close": 498.0, "volume": 245212300}, "trend_line": 617.4, "activity_lines": {"activity_5": 502.533333, "activity_10": 504.8, "activity_20": 516.52381, "activity_30": 555.204301}, "trend_signal": 0, "fair_value": 794.192308, "relative_strength": -41.220764, "rate_of_change": -2.2792022792022757, "market_dynamics": 0.02282, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 520.0, "low": 486.0, "close": 492.0, "volume": 262193500}, "trend_line": 607.3, "activity_lines": {"activity_5": 499.133333, "activity_10": 502.109091, "activity_20": 510.085714, "activity_30": 547.113978}, "trend_signal": 0, "fair_value": 790.987179, "relative_strength": -43.606224, "rate_of_change": -1.6358924522189864, "market_dynamics": 0.221279, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.0, "high": 505.0, "low": 476.0, "close": 482.0, "volume": 173979000}, "trend_line": 596.033333, "activity_lines": {"activity_5": 492.8, "activity_10": 497.127273, "activity_20": 504.066667, "activity_30": 539.030108}, "trend_signal": 0, "fair_value": 787.679487, "relative_strength": -44.604293, "rate_of_change": -1.8552061584060573, "market_dynamics": 0.350161, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.0, "high": 530.0, "low": 470.0, "close": 496.0, "volume": 128110300}, "trend_line": 583.566667, "activity_lines": {"activity_5": 492.333333, "activity_10": 496.109091, "activity_20": 500.347619, "activity_30": 532.576344}, "trend_signal": 0, "fair_value": 783.455128, "relative_strength": -42.833325, "rate_of_change": -2.0916055042176507, "market_dynamics": 0.395825, "expectation": {"probability": 26.0919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 520.0, "low": 482.0, "close": 505.0, "volume": 126294000}, "trend_line": 573.066667, "activity_lines": {"activity_5": 495.8, "activity_10": 497.436364, "activity_20": 499.6, "activity_30": 527.507527}, "trend_signal": 0, "fair_value": 779.576923, "relative_strength": -44.272823, "rate_of_change": -1.7992802868570967, "market_dynamics": 0.419299, "expectation": {"probability": 26.8084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.0, "high": 515.0, "low": 486.0, "close": 490.0, "volume": 127691100}, "trend_line": 563.9, "activity_lines": {"activity_5": 494.266667, "activity_10": 495.945455, "activity_20": 498.519048, "activity_30": 522.148387}, "trend_signal": 0, "fair_value": 776.320513, "relative_strength": -44.914968, "rate_of_change": -1.5995812577945794, "market_dynamics": 0.467546, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.0, "high": 585.0, "low": 476.0, "close": 496.0, "volume": 211211400}, "trend_line": 555.6, "activity_lines": {"activity_5": 495.266667, "activity_10": 495.654545, "activity_20": 498.342857, "activity_30": 517.767742}, "trend_signal": 0, "fair_value": 773.102564, "relative_strength": -43.113404, "rate_of_change": -1.471892179464436, "market_dynamics": 0.401033, "expectation": {"probability": 27.3324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.0, "high": 665.0, "low": 462.0, "close": 665.0, "volume": 297743600}, "trend_line": 554.433333, "activity_lines": {"activity_5": 552.333333, "activity_10": 526.127273, "activity_20": 514.185714, "activity_30": 524.825806}, "trend_signal": 0, "fair_value": 769.961538, "relative_strength": -22.550598, "rate_of_change": -0.20998326133910636, "market_dynamics": 0.739063, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.0, "high": 675.0, "low": 535.0, "close": 590.0, "volume": 149599100}, "trend_line": 553.766667, "activity_lines": {"activity_5": 572.2, "activity_10": 539.963636, "activity_20": 522.242857, "activity_30": 527.12043}, "trend_signal": 0, "fair_value": 766.724359, "relative_strength": -29.463177, "rate_of_change": -0.1202427704684855, "market_dynamics": 0.948138, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.0, "high": 670.0, "low": 520.0, "close": 560.0, "volume": 140892900}, "trend_line": 550.1, "activity_lines": {"activity_5": 575.8, "activity_10": 546.890909, "activity_20": 526.871429, "activity_30": 527.522581}, "trend_signal": 0, "fair_value": 762.878205, "relative_strength": -33.243201, "rate_of_change": -0.6621321250453598, "market_dynamics": 1.128348, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.0, "high": 585.0, "low": 545.0, "close": 550.0, "volume": 117433600}, "trend_line": 550.6, "activity_lines": {"activity_5": 572.4, "activity_10": 551.0, "activity_20": 530.138095, "activity_30": 527.516129}, "trend_signal": 0, "fair_value": 759.865385, "relative_strength": -33.406146, "rate_of_change": 0.09089256498818396, "market_dynamics": 1.341056, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.0, "high": 565.0, "low": 505.0, "close": 550.0, "volume": 113149200}, "trend_line": 542.933333, "activity_lines": {"activity_5": 565.0, "activity_10": 554.163636, "activity_20": 533.02381, "activity_30": 527.477419}, "trend_signal": 0, "fair_value": 756.884615, "relative_strength": -32.108615, "rate_of_change": -1.3924204504177398, "market_dynamics": 1.113051, "expectation": {"probability": 26.0818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.0, "high": 575.0, "low": 545.0, "close": 555.0, "volume": 186439300}, "trend_line": 538.6, "activity_lines": {"activity_5": 555.666667, "activity_10": 557.181818, "activity_20": 535.985714, "activity_30": 528.255914}, "trend_signal": 0, "fair_value": 754.147436, "relative_strength": -30.878972, "rate_of_change": -0.7981335343799798, "market_dynamics": 1.028212, "expectation": {"probability": 31.5819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 520.0, "volume": 154229400}, "trend_line": 524.6, "activity_lines": {"activity_5": 542.0, "activity_10": 552.509091, "activity_20": 535.638095, "activity_30": 527.055914}, "trend_signal": 1, "fair_value": 751.038462, "relative_strength": -30.667854, "rate_of_change": -2.5993316004455997, "market_dynamics": 0.91119, "expectation": {"probability": 31.4299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 159587600}, "trend_line": 517.266667, "activity_lines": {"activity_5": 531.333333, "activity_10": 546.490909, "activity_20": 534.885714, "activity_30": 526.436559}, "trend_signal": 1, "fair_value": 747.897436, "relative_strength": -32.76594, "rate_of_change": -1.3978903926801445, "market_dynamics": 0.831577, "expectation": {"probability": 31.2202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.0, "high": 520.0, "low": 486.0, "close": 505.0, "volume": 134961900}, "trend_line": 515.433333, "activity_lines": {"activity_5": 520.333333, "activity_10": 538.472727, "activity_20": 533.109524, "activity_30": 525.645161}, "trend_signal": 1, "fair_value": 744.724359, "relative_strength": -31.586726, "rate_of_change": -0.35442724555070476, "market_dynamics": 0.685236, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.0, "high": 535.0, "low": 488.0, "close": 510.0, "volume": 185086500}, "trend_line": 516.433333, "activity_lines": {"activity_5": 514.0, "activity_10": 531.090909, "activity_20": 531.766667, "activity_30": 525.294624}, "trend_signal": 0, "fair_value": 741.583333, "relative_strength": -31.211655, "rate_of_change": 0.19401151147514165, "market_dynamics": 0.496202, "expectation": {"probability": 27.9986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 515.0, "low": 494.0, "close": 500.0, "volume": 155279800}, "trend_line": 515.433333, "activity_lines": {"activity_5": 507.0, "activity_10": 521.636364, "activity_20": 529.414286, "activity_30": 524.234409}, "trend_signal": 0, "fair_value": 738.391026, "relative_strength": -31.152719, "rate_of_change": -0.19363583566361317, "market_dynamics": 0.315964, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 505.0, "low": 490.0, "close": 498.0, "volume": 147535500}, "trend_line": 516.366667, "activity_lines": {"activity_5": 503.0, "activity_10": 514.818182, "activity_20": 526.871429, "activity_30": 523.109677}, "trend_signal": 0, "fair_value": 735.185897, "relative_strength": -30.481747, "rate_of_change": 0.1810775400511513, "market_dynamics": 0.097438, "expectation": {"probability": 28.9507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.0, "high": 510.0, "low": 404.0, "close": 416.0, "volume": 520365400}, "trend_line": 514.433333, "activity_lines": {"activity_5": 473.133333, "activity_10": 494.763636, "activity_20": 516.57619, "activity_30": 516.634409}, "trend_signal": 0, "fair_value": 731.480769, "relative_strength": -41.370264, "rate_of_change": -0.3744110771580961, "market_dynamics": -0.053942, "expectation": {"probability": 28.1634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.0, "high": 418.0, "low": 406.0, "close": 410.0, "volume": 169098600}, "trend_line": 512.433333, "activity_lines": {"activity_5": 447.866667, "activity_10": 476.236364, "activity_20": 506.133333, "activity_30": 509.896774}, "trend_signal": 0, "fair_value": 727.737179, "relative_strength": -41.845208, "rate_of_change": -0.3887772956578613, "market_dynamics": -0.363941, "expectation": {"probability": 28.0858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 444.0, "low": 404.0, "close": 434.0, "volume": 452982900}, "trend_line": 511.366667, "activity_lines": {"activity_5": 436.933333, "activity_10": 464.618182, "activity_20": 498.395238, "activity_30": 504.836559}, "trend_signal": 0, "fair_value": 724.108974, "relative_strength": -37.440923, "rate_of_change": -0.20815702869195302, "market_dynamics": -0.492812, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.0, "high": 436.0, "low": 404.0, "close": 422.0, "volume": 314653100}, "trend_line": 506.766667, "activity_lines": {"activity_5": 427.066667, "activity_10": 452.927273, "activity_20": 489.790476, "activity_30": 499.070968}, "trend_signal": 0, "fair_value": 720.532051, "relative_strength": -37.643782, "rate_of_change": -0.8995502243011907, "market_dynamics": -0.631443, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.0, "high": 424.0, "low": 412.0, "close": 420.0, "volume": 114703700}, "trend_line": 502.933333, "activity_lines": {"activity_5": 421.733333, "activity_10": 443.290909, "activity_20": 481.280952, "activity_30": 493.473118}, "trend_signal": 0, "fair_value": 717.00641, "relative_strength": -36.412975, "rate_of_change": -0.756429783097786, "market_dynamics": -0.851709, "expectation": {"probability": 28.2807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 422.0, "low": 414.0, "close": 416.0, "volume": 131909300}, "trend_line": 500.133333, "activity_lines": {"activity_5": 420.266667, "activity_10": 434.745455, "activity_20": 472.752381, "activity_30": 487.864516}, "trend_signal": 0, "fair_value": 713.544872, "relative_strength": -37.45963, "rate_of_change": -0.5567338285768407, "market_dynamics": -0.90441, "expectation": {"probability": 28.0521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.0, "high": 446.0, "low": 412.0, "close": 418.0, "volume": 260863200}, "trend_line": 497.533333, "activity_lines": {"activity_5": 419.466667, "activity_10": 428.363636, "activity_20": 464.838095, "activity_30": 482.565591}, "trend_signal": 0, "fair_value": 710.044872, "relative_strength": -37.30137, "rate_of_change": -0.5198613706477281, "market_dynamics": -0.962206, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.0, "high": 520.0, "low": 414.0, "close": 460.0, "volume": 227349300}, "trend_line": 496.266667, "activity_lines": {"activity_5": 432.133333, "activity_10": 431.2, "activity_20": 461.266667, "activity_30": 480.144086}, "trend_signal": 0, "fair_value": 706.826923, "relative_strength": -30.897992, "rate_of_change": -0.2545891734252996, "market_dynamics": -0.819797, "expectation": {"probability": 27.6977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 505.0, "low": 434.0, "close": 476.0, "volume": 120668200}, "trend_line": 495.466667, "activity_lines": {"activity_5": 448.4, "activity_10": 437.854545, "activity_20": 459.390476, "activity_30": 478.836559}, "trend_signal": 0, "fair_value": 703.75, "relative_strength": -26.464528, "rate_of_change": -0.16120365384121424, "market_dynamics": -0.526835, "expectation": {"probability": 28.6079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.0, "high": 474.0, "low": 344.0, "close": 380.0, "volume": 82367200}, "trend_line": 491.133333, "activity_lines": {"activity_5": 429.066667, "activity_10": 427.490909, "activity_20": 449.271429, "activity_30": 471.387097}, "trend_signal": 0, "fair_value": 700.096154, "relative_strength": -35.921582, "rate_of_change": -0.8745964741155795, "market_dynamics": -0.456173, "expectation": {"probability": 29.8007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.0, "high": 380.0, "low": 292.0, "close": 292.0, "volume": 73121800}, "trend_line": 484.033333, "activity_lines": {"activity_5": 383.066667, "activity_10": 403.272727, "activity_20": 431.771429, "activity_30": 458.539785}, "trend_signal": 0, "fair_value": 695.916667, "relative_strength": -47.438308, "rate_of_change": -1.4456359450560783, "market_dynamics": -0.592459, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 492.0, "low": 286.0, "close": 474.0, "volume": 337979900}, "trend_line": 483.233333, "activity_lines": {"activity_5": 406.0, "activity_10": 414.4, "activity_20": 432.880952, "activity_30": 457.892473}, "trend_signal": 0, "fair_value": 692.942308, "relative_strength": -16.806865, "rate_of_change": -0.1652778735385175, "market_dynamics": -0.384506, "expectation": {"probability": 29.3912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.0, "high": 530.0, "low": 470.0, "close": 510.0, "volume": 94926700}, "trend_line": 483.833333, "activity_lines": {"activity_5": 437.2, "activity_10": 430.909091, "activity_20": 437.780952, "activity_30": 459.619355}, "trend_signal": 0, "fair_value": 690.326923, "relative_strength": -10.154203, "rate_of_change": 0.12416362014496336, "market_dynamics": -0.218049, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.0, "high": 650.0, "low": 462.0, "close": 640.0, "volume": 213007200}, "trend_line": 489.1, "activity_lines": {"activity_5": 508.4, "activity_10": 469.672727, "activity_20": 455.252381, "activity_30": 469.694624}, "trend_signal": 0, "fair_value": 688.865385, "relative_strength": 13.273873, "rate_of_change": 1.088529177463687, "market_dynamics": 0.357013, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.0, "high": 625.0, "low": 490.0, "close": 535.0, "volume": 163446200}, "trend_line": 490.4, "activity_lines": {"activity_5": 533.666667, "activity_10": 485.381818, "activity_20": 462.319048, "activity_30": 472.655914}, "trend_signal": 0, "fair_value": 686.666667, "relative_strength": 4.377012, "rate_of_change": 0.2657943160907697, "market_dynamics": 0.935305, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.0, "high": 555.0, "low": 462.0, "close": 490.0, "volume": 101267900}, "trend_line": 489.9, "activity_lines": {"activity_5": 533.6, "activity_10": 490.818182, "activity_20": 465.028571, "activity_30": 472.630108}, "trend_signal": 0, "fair_value": 684.115385, "relative_strength": 2.614245, "rate_of_change": -0.10195758564437195, "market_dynamics": 0.924369, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.0, "high": 520.0, "low": 470.0, "close": 496.0, "volume": 22942700}, "trend_line": 490.1, "activity_lines": {"activity_5": 522.333333, "activity_10": 496.0, "activity_20": 468.428571, "activity_30": 473.023656}, "trend_signal": 0, "fair_value": 681.858974, "relative_strength": 6.596581, "rate_of_change": 0.04082465809349775, "market_dynamics": 0.87015, "expectation": {"probability": 30.6135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 530.0, "low": 492.0, "close": 520.0, "volume": 42007600}, "trend_line": 490.9, "activity_lines": {"activity_5": 517.6, "activity_10": 504.127273, "activity_20": 474.157143, "activity_30": 474.952688}, "trend_signal": 0, "fair_value": 680.038462, "relative_strength": 13.379674, "rate_of_change": 0.163231993470711, "market_dynamics": 0.635811, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 835.0, "low": 505.0, "close": 835.0, "volume": 171309200}, "trend_line": 496.566667, "activity_lines": {"activity_5": 617.2, "activity_10": 568.436364, "activity_20": 509.838095, "activity_30": 497.152688}, "trend_signal": 1, "fair_value": 680.301282, "relative_strength": 82.103968, "rate_of_change": 1.154342432267268, "market_dynamics": 0.792147, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 845.0, "high": 1450.0, "low": 840.0, "close": 1320.0, "volume": 293634000}, "trend_line": 520.9, "activity_lines": {"activity_5": 865.466667, "activity_10": 714.4, "activity_20": 590.114286, "activity_30": 550.277419}, "trend_signal": 1, "fair_value": 683.544872, "relative_strength": 163.425181, "rate_of_change": 4.900315429347976, "market_dynamics": 1.155072, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 865.0, "close": 930.0, "volume": 210943700}, "trend_line": 533.233333, "activity_lines": {"activity_5": 931.4, "activity_10": 772.363636, "activity_20": 629.333333, "activity_30": 576.670968}, "trend_signal": 1, "fair_value": 684.288462, "relative_strength": 79.300711, "rate_of_change": 2.367696870800545, "market_dynamics": 1.407968, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 950.0, "low": 785.0, "close": 815.0, "volume": 136508600}, "trend_line": 542.066667, "activity_lines": {"activity_5": 929.666667, "activity_10": 797.818182, "activity_20": 655.152381, "activity_30": 594.849462}, "trend_signal": 1, "fair_value": 684.333333, "relative_strength": 66.181343, "rate_of_change": 1.6565607311724522, "market_dynamics": 1.504337, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.0, "high": 900.0, "low": 755.0, "close": 800.0, "volume": 107102600}, "trend_line": 550.4, "activity_lines": {"activity_5": 901.666667, "activity_10": 814.345455, "activity_20": 677.614286, "activity_30": 611.490323}, "trend_signal": 1, "fair_value": 684.294872, "relative_strength": 65.07445, "rate_of_change": 1.5373262196917052, "market_dynamics": 1.27096, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 835.0, "low": 710.0, "close": 720.0, "volume": 74668000}, "trend_line": 555.9, "activity_lines": {"activity_5": 828.333333, "activity_10": 811.054545, "activity_20": 690.714286, "activity_30": 622.432258}, "trend_signal": 1, "fair_value": 683.74359, "relative_strength": 46.898603, "rate_of_change": 0.9992732558139535, "market_dynamics": 0.846014, "expectation": {"probability": 33.8337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 725.0, "low": 575.0, "close": 645.0, "volume": 70364600}, "trend_line": 560.066667, "activity_lines": {"activity_5": 737.666667, "activity_10": 792.672727, "activity_20": 695.252381, "activity_30": 628.180645}, "trend_signal": 1, "fair_value": 682.75, "relative_strength": 35.289944, "rate_of_change": 0.7495353480842013, "market_dynamics": 0.485123, "expectation": {"probability": 33.2479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 680.0, "low": 498.0, "close": 540.0, "volume": 78126800}, "trend_line": 560.9, "activity_lines": {"activity_5": 657.0, "activity_10": 753.2, "activity_20": 688.719048, "activity_30": 626.886022}, "trend_signal": 1, "fair_value": 681.096154, "relative_strength": 23.248406, "rate_of_change": 0.1487917508934566, "market_dynamics": 0.161733, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 555.0, "low": 402.0, "close": 410.0, "volume": 264644700}, "trend_line": 557.733333, "activity_lines": {"activity_5": 559.0, "activity_10": 689.181818, "activity_20": 669.214286, "activity_30": 617.150538}, "trend_signal": 1, "fair_value": 678.596154, "relative_strength": -5.698175, "rate_of_change": -0.5645689071135606, "market_dynamics": -0.058443, "expectation": {"probability": 32.2252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b503aa-3e8a-4bb6-abe0-edf7fdb9ae03/", "share_image": "https://sharemaestro.com/terminal/92b503aa-3e8a-4bb6-abe0-edf7fdb9ae03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}