{"ticker": {"uuid": "92b6aff7-368c-4860-accb-b975317a1224", "symbol": "PNF", "name": "Pimco New York Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-08-01, PNF fell 2.68%, moving from 6.99 to 6.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2025-08-01"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.68, "close": 6.805, "volume": 180205}, "trend_line": 7.106813, "activity_lines": {"activity_5": 6.80208, "activity_10": 6.843476, "activity_20": 6.881708, "activity_30": 6.980696}, "trend_signal": 0, "fair_value": 7.428697, "relative_strength": -13.776857, "rate_of_change": -0.23477101333228087, "market_dynamics": 0.004564, "expectation": {"probability": 51.0737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 8.919013, "high": 9.409258, "low": 8.721195, "close": 8.7728, "volume": 90603}, "trend_line": 8.382417, "activity_lines": {"activity_5": 8.749133, "activity_10": 8.48806, "activity_20": 8.212326, "activity_30": 8.234502}, "trend_signal": 0, "fair_value": 9.558996, "relative_strength": -3.639991, "rate_of_change": -0.532319039708792, "market_dynamics": 1.062256, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.712508, "high": 8.805051, "low": 8.162063, "close": 8.6179, "volume": 112550}, "trend_line": 8.346307, "activity_lines": {"activity_5": 8.738373, "activity_10": 8.545505, "activity_20": 8.262054, "activity_30": 8.249694}, "trend_signal": 0, "fair_value": 9.547387, "relative_strength": -3.857988, "rate_of_change": -0.43078267282575844, "market_dynamics": 1.162788, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.695299, "high": 8.850111, "low": 8.476239, "close": 8.7125, "volume": 37605}, "trend_line": 8.335057, "activity_lines": {"activity_5": 8.737413, "activity_10": 8.610922, "activity_20": 8.319986, "activity_30": 8.27332}, "trend_signal": 0, "fair_value": 9.536674, "relative_strength": 1.479041, "rate_of_change": -0.13479015329772379, "market_dynamics": 1.09729, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.721114, "high": 8.721114, "low": 7.88977, "close": 8.5491, "volume": 53872}, "trend_line": 8.318083, "activity_lines": {"activity_5": 8.660227, "activity_10": 8.631958, "activity_20": 8.360547, "activity_30": 8.287129}, "trend_signal": 0, "fair_value": 9.521968, "relative_strength": 3.063947, "rate_of_change": -0.20364587788663174, "market_dynamics": 0.98427, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.680271, "high": 8.74073, "low": 8.412521, "close": 8.5939, "volume": 55462}, "trend_line": 8.310343, "activity_lines": {"activity_5": 8.6208, "activity_10": 8.64572, "activity_20": 8.404223, "activity_30": 8.304924}, "trend_signal": 0, "fair_value": 9.509469, "relative_strength": 0.204617, "rate_of_change": -0.0930502857449256, "market_dynamics": 0.85203, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 8.516151, "high": 8.749352, "low": 7.730178, "close": 7.782, "volume": 65485}, "trend_line": 8.269673, "activity_lines": {"activity_5": 8.33172, "activity_10": 8.499815, "activity_20": 8.367278, "activity_30": 8.270837}, "trend_signal": 1, "fair_value": 9.491184, "relative_strength": -4.338757, "rate_of_change": -0.48939014911900064, "market_dynamics": 0.423929, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.816569, "high": 7.816569, "low": 7.419263, "close": 7.4279, "volume": 78137}, "trend_line": 8.219993, "activity_lines": {"activity_5": 7.99066, "activity_10": 8.295682, "activity_20": 8.296213, "activity_30": 8.216529}, "trend_signal": 0, "fair_value": 9.469029, "relative_strength": -3.975097, "rate_of_change": -0.6007492678368132, "market_dynamics": 0.060984, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.470996, "high": 7.730106, "low": 7.211886, "close": 7.4019, "volume": 110291}, "trend_line": 8.162743, "activity_lines": {"activity_5": 7.720267, "activity_10": 8.102531, "activity_20": 8.223238, "activity_30": 8.163749}, "trend_signal": 0, "fair_value": 9.447289, "relative_strength": -1.093753, "rate_of_change": -0.6964726125679158, "market_dynamics": -0.161606, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.436449, "high": 7.876936, "low": 7.341442, "close": 7.6351, "volume": 35297}, "trend_line": 8.125477, "activity_lines": {"activity_5": 7.61498, "activity_10": 7.969675, "activity_20": 8.172199, "activity_30": 8.129707}, "trend_signal": 0, "fair_value": 9.427179, "relative_strength": 0.743143, "rate_of_change": -0.4565377104240656, "market_dynamics": -0.526751, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.595168, "high": 7.595168, "low": 7.204559, "close": 7.2306, "volume": 43572}, "trend_line": 8.07828, "activity_lines": {"activity_5": 7.435793, "activity_10": 7.786116, "activity_20": 8.080484, "activity_30": 8.071973}, "trend_signal": 0, "fair_value": 9.40394, "relative_strength": -2.88902, "rate_of_change": -0.5808520533625361, "market_dynamics": -0.703112, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.230608, "high": 7.230608, "low": 6.87472, "close": 6.8834, "volume": 74849}, "trend_line": 8.02498, "activity_lines": {"activity_5": 7.23176, "activity_10": 7.56994, "activity_20": 7.959681, "activity_30": 7.994884}, "trend_signal": 0, "fair_value": 9.379206, "relative_strength": -11.231993, "rate_of_change": -0.659793916526787, "market_dynamics": -0.808666, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.761863, "high": 6.805264, "low": 6.553539, "close": 6.6143, "volume": 90053}, "trend_line": 7.963833, "activity_lines": {"activity_5": 6.997933, "activity_10": 7.339189, "activity_20": 7.818882, "activity_30": 7.903873}, "trend_signal": 0, "fair_value": 9.35372, "relative_strength": -17.526308, "rate_of_change": -0.7619582852542832, "market_dynamics": -0.947005, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.675099, "high": 6.796622, "low": 6.510174, "close": 6.7185, "volume": 167517}, "trend_line": 7.91003, "activity_lines": {"activity_5": 6.85308, "activity_10": 7.163813, "activity_20": 7.69513, "activity_30": 7.823529}, "trend_signal": 0, "fair_value": 9.327671, "relative_strength": -13.0453, "rate_of_change": -0.6755917659247785, "market_dynamics": -0.880329, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.823596, "high": 7.129, "low": 6.760508, "close": 7.129, "volume": 86677}, "trend_line": 7.870757, "activity_lines": {"activity_5": 6.89062, "activity_10": 7.099327, "activity_20": 7.616127, "activity_30": 7.77314}, "trend_signal": 0, "fair_value": 9.305278, "relative_strength": -12.475737, "rate_of_change": -0.4964962206211566, "market_dynamics": -0.768846, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.989365, "high": 7.460558, "low": 6.980639, "close": 7.3733, "volume": 128428}, "trend_line": 7.853147, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.10508, "activity_20": 7.563114, "activity_30": 7.741046}, "trend_signal": 0, "fair_value": 9.282303, "relative_strength": -8.629075, "rate_of_change": -0.22373959709339708, "market_dynamics": -0.576478, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.33835, "high": 7.68738, "low": 7.329625, "close": 7.6263, "volume": 106866}, "trend_line": 7.85073, "activity_lines": {"activity_5": 7.270867, "activity_10": 7.179025, "activity_20": 7.536853, "activity_30": 7.72641}, "trend_signal": 0, "fair_value": 9.26046, "relative_strength": -6.700329, "rate_of_change": -0.030777470484118625, "market_dynamics": -0.369161, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.600206, "high": 8.036498, "low": 7.600206, "close": 7.8009, "volume": 138402}, "trend_line": 7.859203, "activity_lines": {"activity_5": 7.507073, "activity_10": 7.287547, "activity_20": 7.529574, "activity_30": 7.723195}, "trend_signal": 0, "fair_value": 9.240079, "relative_strength": -5.357148, "rate_of_change": 0.10792626927686354, "market_dynamics": -0.11596, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.845008, "high": 8.327104, "low": 7.78365, "close": 8.1255, "volume": 134289}, "trend_line": 7.885237, "activity_lines": {"activity_5": 7.772373, "activity_10": 7.448305, "activity_20": 7.555548, "activity_30": 7.740376}, "trend_signal": 0, "fair_value": 9.223379, "relative_strength": 2.08177, "rate_of_change": 0.3312549631304868, "market_dynamics": 0.244194, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 8.116704, "high": 8.362133, "low": 8.107939, "close": 8.143, "volume": 118107}, "trend_line": 7.917233, "activity_lines": {"activity_5": 7.949707, "activity_10": 7.599089, "activity_20": 7.584429, "activity_30": 7.757006}, "trend_signal": 0, "fair_value": 9.207281, "relative_strength": 4.579526, "rate_of_change": 0.40577093624453336, "market_dynamics": 0.487111, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.134185, "high": 8.20869, "low": 7.801104, "close": 7.8274, "volume": 124837}, "trend_line": 7.909273, "activity_lines": {"activity_5": 7.95424, "activity_10": 7.683256, "activity_20": 7.586817, "activity_30": 7.75121}, "trend_signal": 0, "fair_value": 9.188914, "relative_strength": 0.7686, "rate_of_change": -0.10054017609435813, "market_dynamics": 0.697214, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.871273, "high": 7.9151, "low": 7.617079, "close": 7.9151, "volume": 187431}, "trend_line": 7.904237, "activity_lines": {"activity_5": 7.957733, "activity_10": 7.772518, "activity_20": 7.602706, "activity_30": 7.751586}, "trend_signal": 0, "fair_value": 9.172679, "relative_strength": 2.13991, "rate_of_change": -0.06367209729642151, "market_dynamics": 0.886065, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.976456, "high": 8.423488, "low": 7.893185, "close": 8.3446, "volume": 103373}, "trend_line": 7.912047, "activity_lines": {"activity_5": 8.08514, "activity_10": 7.921113, "activity_20": 7.663584, "activity_30": 7.779997}, "trend_signal": 0, "fair_value": 9.157372, "relative_strength": 6.157896, "rate_of_change": 0.09880776601207801, "market_dynamics": 0.911826, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.231839, "high": 8.847468, "low": 8.231839, "close": 8.7947, "volume": 112969}, "trend_line": 7.941683, "activity_lines": {"activity_5": 8.326333, "activity_10": 8.120084, "activity_20": 7.76863, "activity_30": 7.836942}, "trend_signal": 0, "fair_value": 9.14741, "relative_strength": 8.964425, "rate_of_change": 0.37456804794005893, "market_dynamics": 0.966318, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8.803542, "high": 9.146537, "low": 8.258268, "close": 8.7068, "volume": 63122}, "trend_line": 7.97521, "activity_lines": {"activity_5": 8.493613, "activity_10": 8.265324, "activity_20": 7.864913, "activity_30": 7.886304}, "trend_signal": 0, "fair_value": 9.136295, "relative_strength": 8.642601, "rate_of_change": 0.4221649239839895, "market_dynamics": 0.933488, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 8.953053, "high": 8.953053, "low": 8.466704, "close": 8.5397, "volume": 72030}, "trend_line": 7.995493, "activity_lines": {"activity_5": 8.567607, "activity_10": 8.351495, "activity_20": 7.944531, "activity_30": 7.922723}, "trend_signal": 0, "fair_value": 9.123862, "relative_strength": 3.959776, "rate_of_change": 0.2543255914264333, "market_dynamics": 0.806651, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8.557274, "high": 8.8475, "low": 8.442942, "close": 8.5133, "volume": 73283}, "trend_line": 8.008587, "activity_lines": {"activity_5": 8.585313, "activity_10": 8.411658, "activity_20": 8.021893, "activity_30": 7.95613}, "trend_signal": 0, "fair_value": 9.111949, "relative_strength": 1.949418, "rate_of_change": 0.16376726238145173, "market_dynamics": 0.765542, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.605548, "high": 8.69381, "low": 8.243674, "close": 8.2525, "volume": 80901}, "trend_line": 8.007273, "activity_lines": {"activity_5": 8.476207, "activity_10": 8.408276, "activity_20": 8.070935, "activity_30": 7.971866}, "trend_signal": 0, "fair_value": 9.098502, "relative_strength": -0.116612, "rate_of_change": -0.016407388719142383, "market_dynamics": 0.648325, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.261334, "high": 8.34077, "low": 7.996548, "close": 8.0142, "volume": 23500}, "trend_line": 7.994877, "activity_lines": {"activity_5": 8.293807, "activity_10": 8.353356, "activity_20": 8.093354, "activity_30": 7.972313}, "trend_signal": 0, "fair_value": 9.082837, "relative_strength": -2.686616, "rate_of_change": -0.15480925903238033, "market_dynamics": 0.482592, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.987767, "high": 7.987767, "low": 7.599411, "close": 7.6965, "volume": 74803}, "trend_line": 7.955043, "activity_lines": {"activity_5": 8.05754, "activity_10": 8.242696, "activity_20": 8.082601, "activity_30": 7.953063}, "trend_signal": 0, "fair_value": 9.067601, "relative_strength": -3.861401, "rate_of_change": -0.4982440630418695, "market_dynamics": 0.25029, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.696505, "high": 7.767115, "low": 7.608242, "close": 7.6612, "volume": 61298}, "trend_line": 7.913463, "activity_lines": {"activity_5": 7.87686, "activity_10": 8.133736, "activity_20": 8.068193, "activity_30": 7.934105}, "trend_signal": 0, "fair_value": 9.052387, "relative_strength": -5.928396, "rate_of_change": -0.5226873066556614, "market_dynamics": -0.060425, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.68162, "high": 8.00944, "low": 7.68162, "close": 7.7525, "volume": 45296}, "trend_line": 7.879453, "activity_lines": {"activity_5": 7.78518, "activity_10": 8.044398, "activity_20": 8.06043, "activity_30": 7.923721}, "trend_signal": 0, "fair_value": 9.048911, "relative_strength": -0.194621, "rate_of_change": -0.4297739181948575, "market_dynamics": -0.361437, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 7.8766, "high": 7.920901, "low": 7.672819, "close": 7.8323, "volume": 31132}, "trend_line": 7.853267, "activity_lines": {"activity_5": 7.77082, "activity_10": 7.972525, "activity_20": 8.056129, "activity_30": 7.920678}, "trend_signal": 0, "fair_value": 9.052383, "relative_strength": -0.634408, "rate_of_change": -0.3323327139586979, "market_dynamics": -0.556338, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7.788, "high": 7.84116, "low": 7.752559, "close": 7.8323, "volume": 18641}, "trend_line": 7.823927, "activity_lines": {"activity_5": 7.784473, "activity_10": 7.909967, "activity_20": 8.046028, "activity_30": 7.919326}, "trend_signal": 0, "fair_value": 9.048874, "relative_strength": -2.148934, "rate_of_change": -0.37360247652345807, "market_dynamics": -0.675783, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7.805719, "high": 7.97406, "low": 7.770279, "close": 7.9652, "volume": 47940}, "trend_line": 7.804463, "activity_lines": {"activity_5": 7.854553, "activity_10": 7.889071, "activity_20": 8.04328, "activity_30": 7.92844}, "trend_signal": 1, "fair_value": 9.048, "relative_strength": -3.848315, "rate_of_change": -0.24877532727491128, "market_dynamics": -0.648208, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.02718, "high": 8.02718, "low": 7.88542, "close": 7.9563, "volume": 32698}, "trend_line": 7.78321, "activity_lines": {"activity_5": 7.903753, "activity_10": 7.88004, "activity_20": 8.035702, "activity_30": 7.938236}, "trend_signal": 1, "fair_value": 9.044435, "relative_strength": -3.955265, "rate_of_change": -0.2723185438895635, "market_dynamics": -0.629831, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.030666, "high": 8.030666, "low": 7.843907, "close": 7.8528, "volume": 31411}, "trend_line": 7.78557, "activity_lines": {"activity_5": 7.89878, "activity_10": 7.862798, "activity_20": 8.015491, "activity_30": 7.942726}, "trend_signal": 1, "fair_value": 9.040106, "relative_strength": -5.932965, "rate_of_change": 0.030321679615473225, "market_dynamics": -0.636415, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.88838, "high": 7.90172, "low": 7.586007, "close": 7.5949, "volume": 50808}, "trend_line": 7.791137, "activity_lines": {"activity_5": 7.801153, "activity_10": 7.810675, "activity_20": 7.96964, "activity_30": 7.930425}, "trend_signal": 1, "fair_value": 9.036013, "relative_strength": -8.927013, "rate_of_change": 0.07150407741501393, "market_dynamics": -0.648589, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.71942, "high": 7.7461, "low": 7.550446, "close": 7.7461, "volume": 67939}, "trend_line": 7.80261, "activity_lines": {"activity_5": 7.769753, "activity_10": 7.797998, "activity_20": 7.939169, "activity_30": 7.927519}, "trend_signal": 0, "fair_value": 9.032741, "relative_strength": -7.913495, "rate_of_change": 0.14725706915434322, "market_dynamics": -0.649973, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.728307, "high": 7.8706, "low": 7.621587, "close": 7.8706, "volume": 47970}, "trend_line": 7.81046, "activity_lines": {"activity_5": 7.7856, "activity_10": 7.812833, "activity_20": 7.922362, "activity_30": 7.931905}, "trend_signal": 0, "fair_value": 9.029014, "relative_strength": -5.722266, "rate_of_change": 0.10060736087027747, "market_dynamics": -0.60004, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.900942, "high": 7.900942, "low": 7.686679, "close": 7.7581, "volume": 26782}, "trend_line": 7.828043, "activity_lines": {"activity_5": 7.770253, "activity_10": 7.804047, "activity_20": 7.896139, "activity_30": 7.928527}, "trend_signal": 0, "fair_value": 9.025863, "relative_strength": -6.857561, "rate_of_change": 0.2251211836434746, "market_dynamics": -0.578988, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.811754, "high": 7.838538, "low": 7.6332, "close": 7.6332, "volume": 23747}, "trend_line": 7.853037, "activity_lines": {"activity_5": 7.726487, "activity_10": 7.770791, "activity_20": 7.85835, "activity_30": 7.915957}, "trend_signal": 0, "fair_value": 9.020415, "relative_strength": -9.851852, "rate_of_change": 0.3192879752959905, "market_dynamics": -0.587235, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.641787, "high": 7.668838, "low": 7.499213, "close": 7.6242, "volume": 36307}, "trend_line": 7.8867, "activity_lines": {"activity_5": 7.69436, "activity_10": 7.738067, "activity_20": 7.821046, "activity_30": 7.901193}, "trend_signal": 0, "fair_value": 9.013462, "relative_strength": -10.121212, "rate_of_change": 0.4286621850884017, "market_dynamics": -0.635555, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.624217, "high": 7.722421, "low": 7.597434, "close": 7.651, "volume": 45434}, "trend_line": 7.917783, "activity_lines": {"activity_5": 7.669213, "activity_10": 7.714, "activity_20": 7.789725, "activity_30": 7.885987}, "trend_signal": 0, "fair_value": 9.006282, "relative_strength": -11.292694, "rate_of_change": 0.3941192133591964, "market_dynamics": -0.611986, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.707763, "high": 7.752485, "low": 7.641171, "close": 7.6988, "volume": 21091}, "trend_line": 7.936777, "activity_lines": {"activity_5": 7.66634, "activity_10": 7.70192, "activity_20": 7.768402, "activity_30": 7.871859}, "trend_signal": 0, "fair_value": 8.99955, "relative_strength": -10.87298, "rate_of_change": 0.23989038345708863, "market_dynamics": -0.573719, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.734612, "high": 7.815185, "low": 7.600175, "close": 7.6898, "volume": 120662}, "trend_line": 7.947327, "activity_lines": {"activity_5": 7.67192, "activity_10": 7.693047, "activity_20": 7.751023, "activity_30": 7.855925}, "trend_signal": 0, "fair_value": 8.991208, "relative_strength": -12.866168, "rate_of_change": 0.13292549355990968, "market_dynamics": -0.372922, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.600188, "high": 7.725662, "low": 7.53745, "close": 7.645, "volume": 82849}, "trend_line": 7.94795, "activity_lines": {"activity_5": 7.66712, "activity_10": 7.680875, "activity_20": 7.733424, "activity_30": 7.83642}, "trend_signal": 0, "fair_value": 8.982779, "relative_strength": -11.919898, "rate_of_change": 0.007839113704520277, "market_dynamics": -0.290801, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.644988, "high": 7.716687, "low": 7.600175, "close": 7.6898, "volume": 33007}, "trend_line": 7.944247, "activity_lines": {"activity_5": 7.676467, "activity_10": 7.680625, "activity_20": 7.724226, "activity_30": 7.819765}, "trend_signal": 0, "fair_value": 8.973386, "relative_strength": -13.099516, "rate_of_change": -0.046590630288310696, "market_dynamics": -0.317886, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.788413, "high": 7.81521, "low": 7.546425, "close": 7.6002, "volume": 43604}, "trend_line": 7.926737, "activity_lines": {"activity_5": 7.651573, "activity_10": 7.66236, "activity_20": 7.709175, "activity_30": 7.797568}, "trend_signal": 0, "fair_value": 8.963358, "relative_strength": -12.857727, "rate_of_change": -0.22041107231433882, "market_dynamics": -0.330635, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.639098, "high": 7.720078, "low": 7.612104, "close": 7.6301, "volume": 28281}, "trend_line": 7.90964, "activity_lines": {"activity_5": 7.640033, "activity_10": 7.652184, "activity_20": 7.698942, "activity_30": 7.778431}, "trend_signal": 0, "fair_value": 8.953974, "relative_strength": -14.197555, "rate_of_change": -0.21568774137454774, "market_dynamics": -0.439721, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.640182, "high": 7.700467, "low": 7.594113, "close": 7.6481, "volume": 47468}, "trend_line": 7.903663, "activity_lines": {"activity_5": 7.639073, "activity_10": 7.649653, "activity_20": 7.69074, "activity_30": 7.761557}, "trend_signal": 0, "fair_value": 8.944404, "relative_strength": -14.157931, "rate_of_change": -0.07556601817528583, "market_dynamics": -0.385123, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.738071, "high": 7.738071, "low": 7.594107, "close": 7.6211, "volume": 41603}, "trend_line": 7.893863, "activity_lines": {"activity_5": 7.631893, "activity_10": 7.644213, "activity_20": 7.68003, "activity_30": 7.743327}, "trend_signal": 0, "fair_value": 8.933706, "relative_strength": -14.911652, "rate_of_change": -0.12399314090188629, "market_dynamics": -0.312806, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.612042, "high": 7.62104, "low": 7.34976, "close": 7.3871, "volume": 70528}, "trend_line": 7.861947, "activity_lines": {"activity_5": 7.548307, "activity_10": 7.596447, "activity_20": 7.647659, "activity_30": 7.710633}, "trend_signal": 0, "fair_value": 8.919699, "relative_strength": -15.211522, "rate_of_change": -0.40431408551174286, "market_dynamics": -0.361009, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.381615, "high": 7.381615, "low": 7.28223, "close": 7.3003, "volume": 61515}, "trend_line": 7.812133, "activity_lines": {"activity_5": 7.455967, "activity_10": 7.537211, "activity_20": 7.609141, "activity_30": 7.674397}, "trend_signal": 0, "fair_value": 8.905729, "relative_strength": -15.615384, "rate_of_change": -0.6336089520827294, "market_dynamics": -0.549619, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.27322, "high": 7.38155, "low": 7.232562, "close": 7.3455, "volume": 82161}, "trend_line": 7.766757, "activity_lines": {"activity_5": 7.398687, "activity_10": 7.492569, "activity_20": 7.577461, "activity_30": 7.644292}, "trend_signal": 0, "fair_value": 8.89326, "relative_strength": -12.974872, "rate_of_change": -0.5808400855438596, "market_dynamics": -0.807929, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.318391, "high": 7.318391, "low": 7.142207, "close": 7.1919, "volume": 80733}, "trend_line": 7.72183, "activity_lines": {"activity_5": 7.30918, "activity_10": 7.426424, "activity_20": 7.534104, "activity_30": 7.607205}, "trend_signal": 0, "fair_value": 8.880461, "relative_strength": -15.001408, "rate_of_change": -0.5784524995438943, "market_dynamics": -1.079684, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.173785, "high": 7.318345, "low": 7.16475, "close": 7.2551, "volume": 29444}, "trend_line": 7.67989, "activity_lines": {"activity_5": 7.271153, "activity_10": 7.380822, "activity_20": 7.500406, "activity_30": 7.577093}, "trend_signal": 0, "fair_value": 8.86837, "relative_strength": -15.875727, "rate_of_change": -0.5431355002635311, "market_dynamics": -1.24945, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.258782, "high": 7.367663, "low": 7.1499, "close": 7.1499, "volume": 29554}, "trend_line": 7.643137, "activity_lines": {"activity_5": 7.22246, "activity_10": 7.323182, "activity_20": 7.459535, "activity_30": 7.5429}, "trend_signal": 0, "fair_value": 8.855444, "relative_strength": -15.578745, "rate_of_change": -0.47856154189708494, "market_dynamics": -1.320542, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.140802, "high": 7.158949, "low": 7.0047, "close": 7.0047, "volume": 48866}, "trend_line": 7.609487, "activity_lines": {"activity_5": 7.14118, "activity_10": 7.248958, "activity_20": 7.406955, "activity_30": 7.501711}, "trend_signal": 0, "fair_value": 8.841234, "relative_strength": -16.793106, "rate_of_change": -0.44026425275381853, "market_dynamics": -1.413869, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.004723, "high": 7.031943, "low": 6.8414, "close": 6.8414, "volume": 54722}, "trend_line": 7.580983, "activity_lines": {"activity_5": 7.025173, "activity_10": 7.155871, "activity_20": 7.342352, "activity_30": 7.452157}, "trend_signal": 0, "fair_value": 8.826381, "relative_strength": -15.894836, "rate_of_change": -0.3745850410152467, "market_dynamics": -1.467289, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.805028, "high": 6.814101, "low": 6.46024, "close": 6.5419, "volume": 82219}, "trend_line": 7.543673, "activity_lines": {"activity_5": 6.84294, "activity_10": 7.022669, "activity_20": 7.254127, "activity_30": 7.385119}, "trend_signal": 0, "fair_value": 8.810672, "relative_strength": -18.547117, "rate_of_change": -0.492152534836178, "market_dynamics": -1.390713, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.541938, "high": 6.578232, "low": 6.350761, "close": 6.4013, "volume": 90565}, "trend_line": 7.498633, "activity_lines": {"activity_5": 6.657173, "activity_10": 6.884016, "activity_20": 7.158303, "activity_30": 7.311417}, "trend_signal": 0, "fair_value": 8.793697, "relative_strength": -20.150541, "rate_of_change": -0.5970566327570163, "market_dynamics": -1.307867, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.454428, "high": 6.518243, "low": 6.363355, "close": 6.4444, "volume": 75176}, "trend_line": 7.45237, "activity_lines": {"activity_5": 6.542693, "activity_10": 6.775378, "activity_20": 7.07245, "activity_30": 7.243402}, "trend_signal": 0, "fair_value": 8.77715, "relative_strength": -19.513236, "rate_of_change": -0.6169524498665253, "market_dynamics": -1.246694, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.354137, "high": 6.399719, "low": 5.870967, "close": 5.8892, "volume": 281063}, "trend_line": 7.3876, "activity_lines": {"activity_5": 6.29018, "activity_10": 6.582935, "activity_20": 6.939338, "activity_30": 7.142553}, "trend_signal": 0, "fair_value": 8.758162, "relative_strength": -24.278025, "rate_of_change": -0.8691194881628289, "market_dynamics": -1.180675, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.952997, "high": 5.998578, "low": 5.807134, "close": 5.8436, "volume": 119982}, "trend_line": 7.31688, "activity_lines": {"activity_5": 6.096833, "activity_10": 6.407856, "activity_20": 6.810273, "activity_30": 7.04294}, "trend_signal": 0, "fair_value": 8.741219, "relative_strength": -22.696441, "rate_of_change": -0.9572797660945324, "market_dynamics": -1.227779, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.84366, "high": 6.399218, "low": 5.84366, "close": 6.3086, "volume": 171435}, "trend_line": 7.261957, "activity_lines": {"activity_5": 6.125007, "activity_10": 6.344631, "activity_20": 6.734329, "activity_30": 6.977889}, "trend_signal": 0, "fair_value": 8.724614, "relative_strength": -20.855115, "rate_of_change": -0.7506341500749021, "market_dynamics": -1.059717, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.357482, "high": 6.449088, "low": 6.220072, "close": 6.33, "volume": 200178}, "trend_line": 7.211197, "activity_lines": {"activity_5": 6.175867, "activity_10": 6.301356, "activity_20": 6.666999, "activity_30": 6.917763}, "trend_signal": 0, "fair_value": 8.707172, "relative_strength": -21.339568, "rate_of_change": -0.6989851358249501, "market_dynamics": -0.821273, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.302514, "high": 6.705582, "low": 6.297934, "close": 6.6781, "volume": 170744}, "trend_line": 7.180637, "activity_lines": {"activity_5": 6.347513, "activity_10": 6.338193, "activity_20": 6.639084, "activity_30": 6.88337}, "trend_signal": 0, "fair_value": 8.6914, "relative_strength": -18.536226, "rate_of_change": -0.4237853992894712, "market_dynamics": -0.460129, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.641472, "high": 6.852167, "low": 6.641472, "close": 6.7514, "volume": 108845}, "trend_line": 7.14748, "activity_lines": {"activity_5": 6.528013, "activity_10": 6.396935, "activity_20": 6.622967, "activity_30": 6.855677}, "trend_signal": 0, "fair_value": 8.675074, "relative_strength": -18.074215, "rate_of_change": -0.4617556910340977, "market_dynamics": -0.055835, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.778837, "high": 7.145261, "low": 6.760516, "close": 7.1361, "volume": 189088}, "trend_line": 7.122997, "activity_lines": {"activity_5": 6.779267, "activity_10": 6.530227, "activity_20": 6.64753, "activity_30": 6.854943}, "trend_signal": 0, "fair_value": 8.660199, "relative_strength": -13.762471, "rate_of_change": -0.34254030791271933, "market_dynamics": 0.35708, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.203401, "high": 7.313797, "low": 7.194201, "close": 7.2218, "volume": 110919}, "trend_line": 7.10512, "activity_lines": {"activity_5": 6.97292, "activity_10": 6.673744, "activity_20": 6.682608, "activity_30": 6.861317}, "trend_signal": 0, "fair_value": 8.645812, "relative_strength": -12.440599, "rate_of_change": -0.2509758181843889, "market_dynamics": 0.653287, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.203412, "high": 7.682995, "low": 7.194212, "close": 7.645, "volume": 245237}, "trend_line": 7.105513, "activity_lines": {"activity_5": 7.24676, "activity_10": 6.881844, "activity_20": 6.76002, "activity_30": 6.896148}, "trend_signal": 0, "fair_value": 8.635503, "relative_strength": -8.966466, "rate_of_change": 0.005531222555000699, "market_dynamics": 0.978482, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.608191, "high": 7.64499, "low": 7.277001, "close": 7.2954, "volume": 202296}, "trend_line": 7.094553, "activity_lines": {"activity_5": 7.3164, "activity_10": 7.003767, "activity_20": 6.804024, "activity_30": 6.908399}, "trend_signal": 0, "fair_value": 8.622901, "relative_strength": -13.423661, "rate_of_change": -0.15424642809041175, "market_dynamics": 1.203318, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.322997, "high": 7.414995, "low": 7.139003, "close": 7.231, "volume": 216474}, "trend_line": 7.080553, "activity_lines": {"activity_5": 7.32342, "activity_10": 7.098509, "activity_20": 6.84233, "activity_30": 6.917202}, "trend_signal": 0, "fair_value": 8.609426, "relative_strength": -13.94807, "rate_of_change": -0.1973344902772625, "market_dynamics": 1.197572, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.203403, "high": 7.313799, "low": 7.194203, "close": 7.2954, "volume": 87524}, "trend_line": 7.067107, "activity_lines": {"activity_5": 7.319933, "activity_10": 7.180564, "activity_20": 6.8871, "activity_30": 6.931063}, "trend_signal": 0, "fair_value": 8.594879, "relative_strength": -11.207814, "rate_of_change": -0.18990042161961176, "market_dynamics": 1.129506, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.335689, "high": 7.372645, "low": 7.206344, "close": 7.2433, "volume": 129883}, "trend_line": 7.052223, "activity_lines": {"activity_5": 7.28846, "activity_10": 7.226749, "activity_20": 6.927147, "activity_30": 6.942431}, "trend_signal": 0, "fair_value": 8.579829, "relative_strength": -12.773031, "rate_of_change": -0.2106095181521992, "market_dynamics": 0.915857, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.206339, "high": 7.233317, "low": 7.003083, "close": 7.0308, "volume": 79706}, "trend_line": 7.03175, "activity_lines": {"activity_5": 7.18472, "activity_10": 7.217304, "activity_20": 6.946711, "activity_30": 6.941048}, "trend_signal": 0, "fair_value": 8.562286, "relative_strength": -15.618664, "rate_of_change": -0.29030562419821326, "market_dynamics": 0.714503, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.06775, "high": 7.1509, "low": 7.030794, "close": 7.1509, "volume": 127479}, "trend_line": 7.013787, "activity_lines": {"activity_5": 7.16196, "activity_10": 7.216953, "activity_20": 6.978781, "activity_30": 6.948735}, "trend_signal": 0, "fair_value": 8.546592, "relative_strength": -14.415542, "rate_of_change": -0.25545561204536493, "market_dynamics": 0.613843, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.178574, "high": 7.557366, "low": 7.150857, "close": 7.4465, "volume": 162646}, "trend_line": 7.008663, "activity_lines": {"activity_5": 7.247367, "activity_10": 7.261751, "activity_20": 7.038999, "activity_30": 6.976652}, "trend_signal": 0, "fair_value": 8.532126, "relative_strength": -11.543502, "rate_of_change": -0.07305611077153415, "market_dynamics": 0.728236, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.458145, "high": 7.792092, "low": 7.406754, "close": 7.6715, "volume": 142650}, "trend_line": 7.010043, "activity_lines": {"activity_5": 7.393407, "activity_10": 7.33482, "activity_20": 7.118541, "activity_30": 7.019416}, "trend_signal": 1, "fair_value": 8.518167, "relative_strength": -9.582395, "rate_of_change": 0.01968991803428515, "market_dynamics": 0.847278, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.690015, "high": 7.736396, "low": 7.532319, "close": 7.5787, "volume": 95955}, "trend_line": 7.00773, "activity_lines": {"activity_5": 7.48344, "activity_10": 7.381282, "activity_20": 7.185292, "activity_30": 7.056104}, "trend_signal": 1, "fair_value": 8.504801, "relative_strength": -9.8818, "rate_of_change": -0.032995518001815535, "market_dynamics": 1.008075, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.597278, "high": 7.625106, "low": 7.485962, "close": 7.5611, "volume": 73882}, "trend_line": 7.00573, "activity_lines": {"activity_5": 7.545247, "activity_10": 7.418055, "activity_20": 7.24543, "activity_30": 7.091805}, "trend_signal": 1, "fair_value": 8.491372, "relative_strength": -11.077407, "rate_of_change": -0.028539912353926018, "market_dynamics": 1.017603, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.560235, "high": 7.615893, "low": 7.448918, "close": 7.4953, "volume": 147520}, "trend_line": 7.009337, "activity_lines": {"activity_5": 7.549767, "activity_10": 7.444389, "activity_20": 7.293779, "activity_30": 7.12339}, "trend_signal": 1, "fair_value": 8.477772, "relative_strength": -12.244008, "rate_of_change": 0.05148642611120586, "market_dynamics": 0.957021, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.564889, "high": 7.564889, "low": 7.2295, "close": 7.2295, "volume": 251802}, "trend_line": 7.006977, "activity_lines": {"activity_5": 7.442727, "activity_10": 7.418762, "activity_20": 7.311809, "activity_30": 7.137594}, "trend_signal": 1, "fair_value": 8.462259, "relative_strength": -14.550604, "rate_of_change": -0.03366937557718172, "market_dynamics": 0.785811, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.238816, "high": 7.276082, "low": 7.145653, "close": 7.2295, "volume": 126495}, "trend_line": 7.00311, "activity_lines": {"activity_5": 7.350153, "activity_10": 7.393162, "activity_20": 7.323457, "activity_30": 7.151951}, "trend_signal": 1, "fair_value": 8.447522, "relative_strength": -13.882637, "rate_of_change": -0.05518785062373718, "market_dynamics": 0.492407, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.238765, "high": 7.294663, "low": 7.173551, "close": 7.2015, "volume": 150007}, "trend_line": 7.00343, "activity_lines": {"activity_5": 7.277713, "activity_10": 7.363669, "activity_20": 7.325838, "activity_30": 7.16475}, "trend_signal": 1, "fair_value": 8.432658, "relative_strength": -15.470921, "rate_of_change": 0.004569398452964923, "market_dynamics": 0.220795, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.182884, "high": 7.266731, "low": 7.164251, "close": 7.1922, "volume": 76166}, "trend_line": 7.001333, "activity_lines": {"activity_5": 7.22732, "activity_10": 7.333245, "activity_20": 7.323082, "activity_30": 7.176929}, "trend_signal": 1, "fair_value": 8.416284, "relative_strength": -15.283289, "rate_of_change": -0.029942471046330375, "market_dynamics": -0.135273, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.266726, "high": 7.266726, "low": 7.043135, "close": 7.0804, "volume": 208123}, "trend_line": 6.999017, "activity_lines": {"activity_5": 7.164253, "activity_10": 7.27956, "activity_20": 7.305572, "activity_30": 7.18203}, "trend_signal": 1, "fair_value": 8.397476, "relative_strength": -15.244182, "rate_of_change": -0.03307941501996178, "market_dynamics": -0.300223, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.140154, "high": 7.157934, "low": 6.981068, "close": 7.0185, "volume": 67315}, "trend_line": 6.999477, "activity_lines": {"activity_5": 7.108213, "activity_10": 7.215902, "activity_20": 7.280252, "activity_30": 7.183287}, "trend_signal": 1, "fair_value": 8.378634, "relative_strength": -14.167215, "rate_of_change": 0.006572351517355378, "market_dynamics": -0.485437, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.990384, "high": 7.05589, "low": 6.952952, "close": 7.0091, "volume": 134198}, "trend_line": 7.005067, "activity_lines": {"activity_5": 7.063107, "activity_10": 7.158316, "activity_20": 7.252764, "activity_30": 7.183908}, "trend_signal": 1, "fair_value": 8.359472, "relative_strength": -11.081217, "rate_of_change": 0.07986310977235371, "market_dynamics": -0.554466, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.981026, "high": 7.073202, "low": 6.96231, "close": 7.0091, "volume": 75495}, "trend_line": 7.02064, "activity_lines": {"activity_5": 7.032693, "activity_10": 7.112775, "activity_20": 7.225881, "activity_30": 7.184168}, "trend_signal": 1, "fair_value": 8.341194, "relative_strength": -12.835547, "rate_of_change": 0.2223105075226238, "market_dynamics": -0.608977, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.02782, "high": 7.130758, "low": 6.990389, "close": 7.1214, "volume": 73528}, "trend_line": 7.044643, "activity_lines": {"activity_5": 7.05254, "activity_10": 7.098007, "activity_20": 7.210707, "activity_30": 7.190668}, "trend_signal": 1, "fair_value": 8.321661, "relative_strength": -11.37958, "rate_of_change": 0.34189190729049707, "market_dynamics": -0.744895, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.180227, "high": 7.396386, "low": 7.180227, "close": 7.3212, "volume": 109082}, "trend_line": 7.07387, "activity_lines": {"activity_5": 7.143707, "activity_10": 7.127562, "activity_20": 7.217054, "activity_30": 7.208511}, "trend_signal": 1, "fair_value": 8.304333, "relative_strength": -10.005754, "rate_of_change": 0.4148826278350877, "market_dynamics": -0.59722, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.246012, "high": 7.386985, "low": 7.246012, "close": 7.3071, "volume": 86928}, "trend_line": 7.121133, "activity_lines": {"activity_5": 7.21412, "activity_10": 7.157718, "activity_20": 7.221935, "activity_30": 7.223558}, "trend_signal": 1, "fair_value": 8.287071, "relative_strength": -11.125637, "rate_of_change": 0.6681349812761621, "market_dynamics": -0.600229, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.311787, "high": 7.345433, "low": 7.217711, "close": 7.246, "volume": 73704}, "trend_line": 7.16788, "activity_lines": {"activity_5": 7.244927, "activity_10": 7.175355, "activity_20": 7.220635, "activity_30": 7.231614}, "trend_signal": 1, "fair_value": 8.268166, "relative_strength": -11.347799, "rate_of_change": 0.6564545276713674, "market_dynamics": -0.574387, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.283582, "high": 7.311776, "low": 7.105016, "close": 7.1896, "volume": 55840}, "trend_line": 7.197247, "activity_lines": {"activity_5": 7.24114, "activity_10": 7.182436, "activity_20": 7.214199, "activity_30": 7.233015}, "trend_signal": 0, "fair_value": 8.24817, "relative_strength": -11.193998, "rate_of_change": 0.4097027293983674, "market_dynamics": -0.616707, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.255421, "high": 7.405792, "low": 7.208429, "close": 7.3635, "volume": 57068}, "trend_line": 7.231697, "activity_lines": {"activity_5": 7.283287, "activity_10": 7.221353, "activity_20": 7.22458, "activity_30": 7.243741}, "trend_signal": 0, "fair_value": 8.227818, "relative_strength": -9.681341, "rate_of_change": 0.4786552413721476, "market_dynamics": -0.516027, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.371039, "high": 7.50317, "low": 7.352163, "close": 7.4758, "volume": 39063}, "trend_line": 7.258287, "activity_lines": {"activity_5": 7.346727, "activity_10": 7.277573, "activity_20": 7.244073, "activity_30": 7.25949}, "trend_signal": 0, "fair_value": 8.209599, "relative_strength": -9.33849, "rate_of_change": 0.36768686519914423, "market_dynamics": -0.201503, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.408867, "high": 7.503247, "low": 7.408867, "close": 7.4419, "volume": 48356}, "trend_line": 7.281303, "activity_lines": {"activity_5": 7.38856, "activity_10": 7.32044, "activity_20": 7.25879, "activity_30": 7.271336}, "trend_signal": 0, "fair_value": 8.189466, "relative_strength": -9.84503, "rate_of_change": 0.3170996131731929, "market_dynamics": 0.118269, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.446547, "high": 7.455985, "low": 7.314415, "close": 7.3852, "volume": 131028}, "trend_line": 7.289607, "activity_lines": {"activity_5": 7.402507, "activity_10": 7.3453, "activity_20": 7.268128, "activity_30": 7.278039}, "trend_signal": 0, "fair_value": 8.16936, "relative_strength": -10.025279, "rate_of_change": 0.11404552179740174, "market_dynamics": 0.569308, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.39938, "high": 7.437132, "low": 7.314438, "close": 7.4192, "volume": 59797}, "trend_line": 7.296187, "activity_lines": {"activity_5": 7.418507, "activity_10": 7.369504, "activity_20": 7.282068, "activity_30": 7.2864}, "trend_signal": 0, "fair_value": 8.148519, "relative_strength": -10.83197, "rate_of_change": 0.09026549716602811, "market_dynamics": 0.689893, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.449785, "high": 7.535088, "low": 7.402394, "close": 7.5167, "volume": 194757}, "trend_line": 7.29191, "activity_lines": {"activity_5": 7.4517, "activity_10": 7.403978, "activity_20": 7.306053, "activity_30": 7.300626}, "trend_signal": 1, "fair_value": 8.127989, "relative_strength": -10.085373, "rate_of_change": -0.058619659830540065, "market_dynamics": 0.875055, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.459207, "high": 7.506597, "low": 7.383478, "close": 7.3976, "volume": 78258}, "trend_line": 7.295317, "activity_lines": {"activity_5": 7.43498, "activity_10": 7.409611, "activity_20": 7.318907, "activity_30": 7.307445}, "trend_signal": 1, "fair_value": 8.106748, "relative_strength": -9.307421, "rate_of_change": 0.046723012214908856, "market_dynamics": 0.884428, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.411878, "high": 7.421356, "low": 7.345531, "close": 7.4024, "volume": 184994}, "trend_line": 7.30103, "activity_lines": {"activity_5": 7.425073, "activity_10": 7.414727, "activity_20": 7.332683, "activity_30": 7.314354}, "trend_signal": 1, "fair_value": 8.084961, "relative_strength": -8.095526, "rate_of_change": 0.07831051070159226, "market_dynamics": 0.892217, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.402342, "high": 7.525461, "low": 7.335995, "close": 7.5066, "volume": 338585}, "trend_line": 7.30807, "activity_lines": {"activity_5": 7.452533, "activity_10": 7.437056, "activity_20": 7.35556, "activity_30": 7.327616}, "trend_signal": 1, "fair_value": 8.064104, "relative_strength": -4.450852, "rate_of_change": 0.09642475102827869, "market_dynamics": 1.067061, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4782, "high": 7.563503, "low": 7.373941, "close": 7.4782, "volume": 122575}, "trend_line": 7.3159, "activity_lines": {"activity_5": 7.462433, "activity_10": 7.449484, "activity_20": 7.374412, "activity_30": 7.338592}, "trend_signal": 1, "fair_value": 8.043579, "relative_strength": -4.50691, "rate_of_change": 0.10714183088011234, "market_dynamics": 0.900465, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.462398, "high": 7.595655, "low": 7.462398, "close": 7.5671, "volume": 95868}, "trend_line": 7.333777, "activity_lines": {"activity_5": 7.498033, "activity_10": 7.472827, "activity_20": 7.400414, "activity_30": 7.354799}, "trend_signal": 1, "fair_value": 8.022888, "relative_strength": -6.671281, "rate_of_change": 0.24435817876133306, "market_dynamics": 0.954556, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.572774, "high": 7.633692, "low": 7.548027, "close": 7.5861, "volume": 72489}, "trend_line": 7.348283, "activity_lines": {"activity_5": 7.536607, "activity_10": 7.495924, "activity_20": 7.42644, "activity_30": 7.371078}, "trend_signal": 1, "fair_value": 8.00274, "relative_strength": -7.363288, "rate_of_change": 0.19779712418307657, "market_dynamics": 0.918459, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.643255, "high": 7.709884, "low": 7.55759, "close": 7.6147, "volume": 64557}, "trend_line": 7.35389, "activity_lines": {"activity_5": 7.572147, "activity_10": 7.522215, "activity_20": 7.452781, "activity_30": 7.388266}, "trend_signal": 1, "fair_value": 7.983933, "relative_strength": -6.926062, "rate_of_change": 0.0763035392077234, "market_dynamics": 0.868822, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.643263, "high": 7.709892, "low": 7.614232, "close": 7.6623, "volume": 59174}, "trend_line": 7.353583, "activity_lines": {"activity_5": 7.6094, "activity_10": 7.554018, "activity_20": 7.480817, "activity_30": 7.408163}, "trend_signal": 1, "fair_value": 7.965526, "relative_strength": -2.030568, "rate_of_change": -0.004174661301697347, "market_dynamics": 1.100497, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.712475, "high": 7.922728, "low": 7.66469, "close": 7.8845, "volume": 234966}, "trend_line": 7.363777, "activity_lines": {"activity_5": 7.71034, "activity_10": 7.621184, "activity_20": 7.526904, "activity_30": 7.442416}, "trend_signal": 1, "fair_value": 7.948055, "relative_strength": -2.823197, "rate_of_change": 0.13862629958755304, "market_dynamics": 1.399974, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.913207, "high": 7.941878, "low": 7.845638, "close": 7.8702, "volume": 125309}, "trend_line": 7.37408, "activity_lines": {"activity_5": 7.779427, "activity_10": 7.677289, "activity_20": 7.56746, "activity_30": 7.475088}, "trend_signal": 1, "fair_value": 7.930822, "relative_strength": -4.07045, "rate_of_change": 0.13991461175427222, "market_dynamics": 1.584183, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.846322, "high": 7.999235, "low": 7.846322, "close": 7.918, "volume": 73659}, "trend_line": 7.38817, "activity_lines": {"activity_5": 7.84424, "activity_10": 7.735658, "activity_20": 7.609004, "activity_30": 7.51018}, "trend_signal": 1, "fair_value": 7.914688, "relative_strength": -3.819542, "rate_of_change": 0.19107468321471277, "market_dynamics": 1.708001, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.980099, "high": 8.018327, "low": 7.9132, "close": 7.9132, "volume": 119956}, "trend_line": 7.41096, "activity_lines": {"activity_5": 7.885327, "activity_10": 7.783693, "activity_20": 7.647248, "activity_30": 7.544053}, "trend_signal": 1, "fair_value": 7.898302, "relative_strength": -3.965256, "rate_of_change": 0.3084661018899204, "market_dynamics": 1.732845, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.983852, "high": 7.993448, "low": 7.849508, "close": 7.8687, "volume": 115398}, "trend_line": 7.432267, "activity_lines": {"activity_5": 7.89168, "activity_10": 7.814349, "activity_20": 7.678368, "activity_30": 7.573585}, "trend_signal": 1, "fair_value": 7.881471, "relative_strength": -5.395293, "rate_of_change": 0.28750661182896936, "market_dynamics": 1.592489, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.830324, "high": 7.964668, "low": 7.820728, "close": 7.8879, "volume": 32826}, "trend_line": 7.455147, "activity_lines": {"activity_5": 7.890673, "activity_10": 7.841913, "activity_20": 7.708351, "activity_30": 7.60298}, "trend_signal": 1, "fair_value": 7.864233, "relative_strength": -5.8916, "rate_of_change": 0.3078468521112036, "market_dynamics": 1.487523, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8879, "high": 7.916688, "low": 7.638404, "close": 7.648, "volume": 74277}, "trend_line": 7.47034, "activity_lines": {"activity_5": 7.809473, "activity_10": 7.818409, "activity_20": 7.712162, "activity_30": 7.615422}, "trend_signal": 1, "fair_value": 7.848583, "relative_strength": -7.72896, "rate_of_change": 0.20379209155768507, "market_dynamics": 1.084402, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.715188, "high": 7.78236, "low": 7.648016, "close": 7.6864, "volume": 74555}, "trend_line": 7.49054, "activity_lines": {"activity_5": 7.755887, "activity_10": 7.800416, "activity_20": 7.718275, "activity_30": 7.629362}, "trend_signal": 1, "fair_value": 7.831855, "relative_strength": -5.808426, "rate_of_change": 0.27040268582152877, "market_dynamics": 0.57919, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.753604, "high": 7.782392, "low": 7.561683, "close": 7.7537, "volume": 95551}, "trend_line": 7.515047, "activity_lines": {"activity_5": 7.740173, "activity_10": 7.792836, "activity_20": 7.729794, "activity_30": 7.64634}, "trend_signal": 1, "fair_value": 7.814834, "relative_strength": -9.100562, "rate_of_change": 0.3271726737992165, "market_dynamics": 0.145393, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.891969, "high": 7.891969, "low": 7.660703, "close": 7.6952, "volume": 99671}, "trend_line": 7.537917, "activity_lines": {"activity_5": 7.715593, "activity_10": 7.772093, "activity_20": 7.734258, "activity_30": 7.657963}, "trend_signal": 1, "fair_value": 7.799378, "relative_strength": -7.636552, "rate_of_change": 0.30432278068254487, "market_dynamics": -0.282173, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.679949, "high": 7.737765, "low": 7.65104, "close": 7.6627, "volume": 41047}, "trend_line": 7.559703, "activity_lines": {"activity_5": 7.691747, "activity_10": 7.744842, "activity_20": 7.73415, "activity_30": 7.666013}, "trend_signal": 1, "fair_value": 7.784564, "relative_strength": -9.268793, "rate_of_change": 0.28901883637083875, "market_dynamics": -0.54649, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7185, "high": 7.747408, "low": 7.593231, "close": 7.7185, "volume": 177625}, "trend_line": 7.579607, "activity_lines": {"activity_5": 7.701513, "activity_10": 7.731769, "activity_20": 7.738196, "activity_30": 7.676258}, "trend_signal": 1, "fair_value": 7.770161, "relative_strength": -9.313765, "rate_of_change": 0.2632907668462685, "market_dynamics": -0.554859, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.679944, "high": 7.766669, "low": 7.59322, "close": 7.6414, "volume": 251994}, "trend_line": 7.59028, "activity_lines": {"activity_5": 7.68088, "activity_10": 7.707436, "activity_20": 7.733939, "activity_30": 7.680245}, "trend_signal": 1, "fair_value": 7.755147, "relative_strength": -10.59082, "rate_of_change": 0.14081205001789288, "market_dynamics": -0.614067, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.606677, "high": 7.664743, "low": 7.432478, "close": 7.5099, "volume": 308937}, "trend_line": 7.59704, "activity_lines": {"activity_5": 7.619413, "activity_10": 7.664224, "activity_20": 7.715997, "activity_30": 7.675059}, "trend_signal": 1, "fair_value": 7.738969, "relative_strength": -11.117973, "rate_of_change": 0.08906127310191293, "market_dynamics": -0.658358, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.567976, "high": 7.567976, "low": 7.2099, "close": 7.2099, "volume": 315297}, "trend_line": 7.595837, "activity_lines": {"activity_5": 7.4742, "activity_10": 7.573798, "activity_20": 7.668972, "activity_30": 7.650082}, "trend_signal": 0, "fair_value": 7.719909, "relative_strength": -12.664979, "rate_of_change": -0.0158351147288865, "market_dynamics": -0.632633, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.200211, "high": 7.301827, "low": 7.156661, "close": 7.1615, "volume": 262666}, "trend_line": 7.5949, "activity_lines": {"activity_5": 7.345207, "activity_10": 7.486551, "activity_20": 7.61875, "activity_30": 7.62206}, "trend_signal": 0, "fair_value": 7.700272, "relative_strength": -13.411924, "rate_of_change": -0.01233570441283047, "market_dynamics": -0.828757, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.171212, "high": 7.316378, "low": 7.122823, "close": 7.3067, "volume": 263496}, "trend_line": 7.593007, "activity_lines": {"activity_5": 7.298027, "activity_10": 7.438911, "activity_20": 7.583865, "activity_30": 7.603467}, "trend_signal": 0, "fair_value": 7.682632, "relative_strength": -10.774098, "rate_of_change": -0.02492462046899791, "market_dynamics": -0.949364, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.355136, "high": 7.355136, "low": 7.103513, "close": 7.179, "volume": 113830}, "trend_line": 7.583113, "activity_lines": {"activity_5": 7.235733, "activity_10": 7.374258, "activity_20": 7.538058, "activity_30": 7.576757}, "trend_signal": 0, "fair_value": 7.663788, "relative_strength": -10.225546, "rate_of_change": -0.13030410745044843, "market_dynamics": -1.132207, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.174885, "high": 7.252661, "low": 7.087386, "close": 7.2478, "volume": 101835}, "trend_line": 7.576643, "activity_lines": {"activity_5": 7.2272, "activity_10": 7.33134, "activity_20": 7.500741, "activity_30": 7.555124}, "trend_signal": 0, "fair_value": 7.648062, "relative_strength": -11.632564, "rate_of_change": -0.08532116032030905, "market_dynamics": -1.221019, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.291512, "high": 7.408176, "low": 7.272068, "close": 7.3304, "volume": 117780}, "trend_line": 7.574817, "activity_lines": {"activity_5": 7.263673, "activity_10": 7.312638, "activity_20": 7.473039, "activity_30": 7.539237}, "trend_signal": 0, "fair_value": 7.637038, "relative_strength": -11.806593, "rate_of_change": -0.02410038324360062, "market_dynamics": -1.225552, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.330368, "high": 7.408144, "low": 7.301202, "close": 7.3887, "volume": 57825}, "trend_line": 7.5738, "activity_lines": {"activity_5": 7.311547, "activity_10": 7.311169, "activity_20": 7.45247, "activity_30": 7.527229}, "trend_signal": 0, "fair_value": 7.626336, "relative_strength": -9.818863, "rate_of_change": -0.013426066926765961, "market_dynamics": -1.200257, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.427592, "high": 7.641476, "low": 7.41787, "close": 7.5637, "volume": 108114}, "trend_line": 7.575367, "activity_lines": {"activity_5": 7.402607, "activity_10": 7.3465, "activity_20": 7.450928, "activity_30": 7.526578}, "trend_signal": 0, "fair_value": 7.618244, "relative_strength": -7.139559, "rate_of_change": 0.020689746230421347, "market_dynamics": -0.89976, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.636204, "high": 7.675264, "low": 7.343255, "close": 7.4702, "volume": 123091}, "trend_line": 7.577787, "activity_lines": {"activity_5": 7.445367, "activity_10": 7.367645, "activity_20": 7.44194, "activity_30": 7.519793}, "trend_signal": 0, "fair_value": 7.608424, "relative_strength": -9.229761, "rate_of_change": 0.031945646989774444, "market_dynamics": -0.639715, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.470275, "high": 7.53863, "low": 7.440979, "close": 7.5191, "volume": 66611}, "trend_line": 7.581677, "activity_lines": {"activity_5": 7.485013, "activity_10": 7.400795, "activity_20": 7.439743, "activity_30": 7.516007}, "trend_signal": 0, "fair_value": 7.599454, "relative_strength": -6.811186, "rate_of_change": 0.05133424837621025, "market_dynamics": -0.401966, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.460455, "high": 7.616695, "low": 7.460455, "close": 7.5874, "volume": 60993}, "trend_line": 7.58437, "activity_lines": {"activity_5": 7.52934, "activity_10": 7.446195, "activity_20": 7.445927, "activity_30": 7.516376}, "trend_signal": 0, "fair_value": 7.589634, "relative_strength": -4.77634, "rate_of_change": 0.0355198460709924, "market_dynamics": -0.158697, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.558125, "high": 7.62648, "low": 7.480005, "close": 7.5093, "volume": 40272}, "trend_line": 7.585407, "activity_lines": {"activity_5": 7.5305, "activity_10": 7.470531, "activity_20": 7.446012, "activity_30": 7.511533}, "trend_signal": 0, "fair_value": 7.581661, "relative_strength": -2.591026, "rate_of_change": 0.01367285615021652, "market_dynamics": -0.093956, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.572161, "high": 7.601587, "low": 7.346566, "close": 7.3858, "volume": 53450}, "trend_line": 7.579363, "activity_lines": {"activity_5": 7.482453, "activity_10": 7.466089, "activity_20": 7.436138, "activity_30": 7.498655}, "trend_signal": 0, "fair_value": 7.573579, "relative_strength": -1.792848, "rate_of_change": -0.07967931054985132, "market_dynamics": -0.032682, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.40539, "high": 7.611368, "low": 7.321233, "close": 7.5329, "volume": 89289}, "trend_line": 7.57759, "activity_lines": {"activity_5": 7.4953, "activity_10": 7.486955, "activity_20": 7.441522, "activity_30": 7.495657}, "trend_signal": 0, "fair_value": 7.567493, "relative_strength": -0.253335, "rate_of_change": -0.023392467150603877, "market_dynamics": 0.093432, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.552511, "high": 7.572128, "low": 7.258258, "close": 7.3073, "volume": 64985}, "trend_line": 7.567343, "activity_lines": {"activity_5": 7.428767, "activity_10": 7.460367, "activity_20": 7.426152, "activity_30": 7.478219}, "trend_signal": 0, "fair_value": 7.560176, "relative_strength": -1.682539, "rate_of_change": -0.1352276911260661, "market_dynamics": 0.075444, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.346591, "high": 7.483911, "low": 7.297549, "close": 7.3564, "volume": 92350}, "trend_line": 7.557147, "activity_lines": {"activity_5": 7.39272, "activity_10": 7.441625, "activity_20": 7.417583, "activity_30": 7.46461}, "trend_signal": 0, "fair_value": 7.553919, "relative_strength": 8.733038, "rate_of_change": -0.13473685545904998, "market_dynamics": 0.125878, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.959293, "high": 7.294443, "low": 6.555141, "close": 6.634, "volume": 384891}, "trend_line": 7.515463, "activity_lines": {"activity_5": 7.131273, "activity_10": 7.291065, "activity_20": 7.341828, "activity_30": 7.405052}, "trend_signal": 0, "fair_value": 7.543193, "relative_strength": -7.009005, "rate_of_change": -0.5515838186024443, "market_dynamics": 0.047072, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.732526, "high": 6.929672, "low": 6.702954, "close": 6.9001, "volume": 245374}, "trend_line": 7.483127, "activity_lines": {"activity_5": 7.01688, "activity_10": 7.202609, "activity_20": 7.296314, "activity_30": 7.365351}, "trend_signal": 0, "fair_value": 7.536773, "relative_strength": -1.721882, "rate_of_change": -0.43025958613594295, "market_dynamics": -0.144956, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.880385, "high": 6.969101, "low": 6.702954, "close": 6.9001, "volume": 250755}, "trend_line": 7.449197, "activity_lines": {"activity_5": 6.934867, "activity_10": 7.126218, "activity_20": 7.254698, "activity_30": 7.327737}, "trend_signal": 0, "fair_value": 7.531653, "relative_strength": -5.851732, "rate_of_change": -0.4534200742550514, "market_dynamics": -0.307687, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.929657, "high": 7.107088, "low": 6.860656, "close": 6.9198, "volume": 165435}, "trend_line": 7.416083, "activity_lines": {"activity_5": 6.901607, "activity_10": 7.063775, "activity_20": 7.218487, "activity_30": 7.293582}, "trend_signal": 0, "fair_value": 7.527635, "relative_strength": -8.016442, "rate_of_change": -0.4445311353693482, "market_dynamics": -0.590181, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88044, "high": 7.067729, "low": 6.850867, "close": 7.0283, "volume": 197739}, "trend_line": 7.38807, "activity_lines": {"activity_5": 6.930347, "activity_10": 7.031955, "activity_20": 7.19542, "activity_30": 7.268564}, "trend_signal": 0, "fair_value": 7.525608, "relative_strength": -5.930833, "rate_of_change": -0.37773309710800845, "market_dynamics": -0.664052, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.081437, "high": 7.140862, "low": 6.833834, "close": 6.9923, "volume": 274025}, "trend_line": 7.358217, "activity_lines": {"activity_5": 6.96896, "activity_10": 7.003755, "activity_20": 7.169789, "activity_30": 7.24303}, "trend_signal": 0, "fair_value": 7.524385, "relative_strength": -10.829542, "rate_of_change": -0.4040703458413379, "market_dynamics": -0.717546, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.962545, "high": 7.021969, "low": 6.784272, "close": 6.8536, "volume": 134792}, "trend_line": 7.331737, "activity_lines": {"activity_5": 6.937453, "activity_10": 6.959736, "activity_20": 7.131754, "activity_30": 7.210474}, "trend_signal": 0, "fair_value": 7.516612, "relative_strength": -10.055461, "rate_of_change": -0.3598697891078694, "market_dynamics": -0.814083, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8833, "high": 6.903108, "low": 6.838237, "close": 6.8833, "volume": 89200}, "trend_line": 7.304967, "activity_lines": {"activity_5": 6.918947, "activity_10": 6.930795, "activity_20": 7.098706, "activity_30": 7.181543}, "trend_signal": 0, "fair_value": 7.509029, "relative_strength": -10.96445, "rate_of_change": -0.36512493560530007, "market_dynamics": -0.835482, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.893228, "high": 6.922941, "low": 6.79914, "close": 6.8239, "volume": 151535}, "trend_line": 7.273973, "activity_lines": {"activity_5": 6.88176, "activity_10": 6.902864, "activity_20": 7.061408, "activity_30": 7.150506}, "trend_signal": 0, "fair_value": 7.500783, "relative_strength": -12.840188, "rate_of_change": -0.4242866531772235, "market_dynamics": -0.900834, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.866729, "high": 6.946343, "low": 6.81697, "close": 6.8727, "volume": 106083}, "trend_line": 7.246557, "activity_lines": {"activity_5": 6.867233, "activity_10": 6.892595, "activity_20": 7.030777, "activity_30": 7.124618}, "trend_signal": 0, "fair_value": 7.494162, "relative_strength": -11.585261, "rate_of_change": -0.37690544080930277, "market_dynamics": -0.948903, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.906575, "high": 6.986189, "low": 6.834125, "close": 6.8807, "volume": 79683}, "trend_line": 7.22049, "activity_lines": {"activity_5": 6.865747, "activity_10": 6.892575, "activity_20": 7.003087, "activity_30": 7.101014}, "trend_signal": 0, "fair_value": 7.488903, "relative_strength": -11.044056, "rate_of_change": -0.35971565531051897, "market_dynamics": -0.874915, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.9364, "high": 6.976207, "low": 6.856786, "close": 6.9364, "volume": 118211}, "trend_line": 7.19442, "activity_lines": {"activity_5": 6.890267, "activity_10": 6.898196, "activity_20": 6.98312, "activity_30": 7.082686}, "trend_signal": 0, "fair_value": 7.482526, "relative_strength": -13.016586, "rate_of_change": -0.3610558286210467, "market_dynamics": -0.7458, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.936393, "high": 7.016007, "low": 6.926441, "close": 6.9762, "volume": 68953}, "trend_line": 7.172247, "activity_lines": {"activity_5": 6.922533, "activity_10": 6.910395, "activity_20": 6.969932, "activity_30": 7.068607}, "trend_signal": 0, "fair_value": 7.475191, "relative_strength": -13.671024, "rate_of_change": -0.30819718615260777, "market_dynamics": -0.546198, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.92, "close": 6.92, "volume": 30913}, "trend_line": 7.152583, "activity_lines": {"activity_5": 6.929873, "activity_10": 6.910991, "activity_20": 6.953743, "activity_30": 7.052333}, "trend_signal": 0, "fair_value": 7.466397, "relative_strength": -13.810521, "rate_of_change": -0.27416791418365377, "market_dynamics": -0.388918, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.8, "close": 6.81, "volume": 86758}, "trend_line": 7.139253, "activity_lines": {"activity_5": 6.89414, "activity_10": 6.891584, "activity_20": 6.929931, "activity_30": 7.030231}, "trend_signal": 0, "fair_value": 7.456294, "relative_strength": -15.36293, "rate_of_change": -0.1863662400002886, "market_dynamics": -0.146568, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.675, "close": 6.69, "volume": 155052}, "trend_line": 7.123537, "activity_lines": {"activity_5": 6.822587, "activity_10": 6.854327, "activity_20": 6.898393, "activity_30": 7.001247}, "trend_signal": 0, "fair_value": 7.442181, "relative_strength": -17.693719, "rate_of_change": -0.2201350757565292, "market_dynamics": -0.097957, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.68, "close": 6.805, "volume": 180205}, "trend_line": 7.106813, "activity_lines": {"activity_5": 6.80208, "activity_10": 6.843476, "activity_20": 6.881708, "activity_30": 6.980696}, "trend_signal": 0, "fair_value": 7.428697, "relative_strength": -13.776857, "rate_of_change": -0.23477101333228087, "market_dynamics": 0.004564, "expectation": {"probability": 51.0737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b6aff7-368c-4860-accb-b975317a1224/", "share_image": "https://sharemaestro.com/terminal/92b6aff7-368c-4860-accb-b975317a1224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}