{"ticker": {"uuid": "92b7b66e-6aa1-4587-ab29-ef7a5ad66d3c", "symbol": "RISHABH", "name": "Rishabh Instruments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RISHABH rose 35.51%, moving from 390.85 to 529.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 42.35 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "529.65"}, {"label": "12-Week Change", "value": "35.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.35"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 566.0, "low": 517.599976, "close": 529.650024, "volume": 1798459}, "trend_line": 421.038335, "activity_lines": {"activity_5": 512.050016, "activity_10": 492.310011, "activity_20": 456.849769, "activity_30": 439.188822}, "trend_signal": 1, "fair_value": 400.319507, "relative_strength": 42.350808, "rate_of_change": 0.9587411256504385, "market_dynamics": 1.180373, "expectation": {"probability": 52.1649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 460.049988, "high": 470.0, "low": 432.350006, "close": 447.600006, "volume": 11735279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.899994, "high": 463.200012, "low": 443.149994, "close": 453.700012, "volume": 1640635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.650009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.700012, "high": 518.0, "low": 448.549988, "close": 503.350006, "volume": 3837093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.216675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.200012, "high": 555.0, "low": 467.700012, "close": 532.599976, "volume": 2788333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 526.400024, "high": 541.700012, "low": 508.5, "close": 518.549988, "volume": 1234014}, "trend_line": null, "activity_lines": {"activity_5": 505.879993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 526.349976, "high": 545.0, "low": 501.149994, "close": 509.899994, "volume": 611848}, "trend_line": null, "activity_lines": {"activity_5": 512.126658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.28333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.899994, "high": 512.950012, "low": 442.149994, "close": 473.100006, "volume": 910076}, "trend_line": null, "activity_lines": {"activity_5": 501.953329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.257141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.950012, "high": 489.950012, "low": 465.850006, "close": 469.450012, "volume": 483001}, "trend_line": null, "activity_lines": {"activity_5": 489.270001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.899994, "high": 497.899994, "low": 471.299988, "close": 483.350006, "volume": 309749}, "trend_line": null, "activity_lines": {"activity_5": 483.480005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.0, "high": 545.5, "low": 506.899994, "close": 509.899994, "volume": 655886}, "trend_line": null, "activity_lines": {"activity_5": 489.823336, "activity_10": 493.891818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 519.0, "high": 528.049988, "low": 494.200012, "close": 516.049988, "volume": 760478}, "trend_line": null, "activity_lines": {"activity_5": 498.793331, "activity_10": 498.600907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.504544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.950012, "high": 538.849976, "low": 507.700012, "close": 528.200012, "volume": 913478}, "trend_line": null, "activity_lines": {"activity_5": 511.403335, "activity_10": 504.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 539.0, "high": 554.150024, "low": 495.450012, "close": 499.399994, "volume": 900596}, "trend_line": null, "activity_lines": {"activity_5": 510.739998, "activity_10": 503.357272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.780769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 570.799988, "low": 492.299988, "close": 557.849976, "volume": 1513820}, "trend_line": null, "activity_lines": {"activity_5": 527.563324, "activity_10": 513.139086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.214284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.0, "high": 595.0, "low": 538.650024, "close": 553.799988, "volume": 1597855}, "trend_line": null, "activity_lines": {"activity_5": 538.069989, "activity_10": 521.725448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.786664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.599976, "high": 615.0, "low": 546.700012, "close": 582.849976, "volume": 1709754}, "trend_line": null, "activity_lines": {"activity_5": 555.333317, "activity_10": 534.952717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.728121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 576.0, "high": 589.0, "low": 561.400024, "close": 571.799988, "volume": 555534}, "trend_line": null, "activity_lines": {"activity_5": 564.459984, "activity_10": 544.844534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.438231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.0, "high": 599.5, "low": 560.049988, "close": 581.700012, "volume": 684098}, "trend_line": null, "activity_lines": {"activity_5": 573.979993, "activity_10": 554.74181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.286107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.700012, "high": 589.599976, "low": 561.900024, "close": 576.450012, "volume": 450006}, "trend_line": null, "activity_lines": {"activity_5": 576.263334, "activity_10": 561.643632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.452629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.549988, "high": 614.799988, "low": 563.650024, "close": 582.099976, "volume": 835967}, "trend_line": null, "activity_lines": {"activity_5": 579.189994, "activity_10": 567.879992, "activity_20": 542.378328, "activity_30": null}, "trend_signal": 0, "fair_value": 522.584996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 595.0, "high": 635.400024, "low": 577.099976, "close": 613.150024, "volume": 1082006}, "trend_line": null, "activity_lines": {"activity_5": 590.580005, "activity_10": 578.449089, "activity_20": 551.003568, "activity_30": null}, "trend_signal": 0, "fair_value": 526.897616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.0, "high": 625.0, "low": 580.0, "close": 608.049988, "volume": 428057}, "trend_line": null, "activity_lines": {"activity_5": 598.25, "activity_10": 586.325451, "activity_20": 558.354758, "activity_30": null}, "trend_signal": 0, "fair_value": 530.586361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.0, "high": 619.0, "low": 482.549988, "close": 529.950012, "volume": 1727279}, "trend_line": null, "activity_lines": {"activity_5": 577.470003, "activity_10": 578.55, "activity_20": 557.532855, "activity_30": null}, "trend_signal": 0, "fair_value": 530.558693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.200012, "high": 547.349976, "low": 516.099976, "close": 518.950012, "volume": 291497}, "trend_line": null, "activity_lines": {"activity_5": 556.47334, "activity_10": 568.219094, "activity_20": 555.536666, "activity_30": null}, "trend_signal": 0, "fair_value": 530.074998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.0, "high": 522.150024, "low": 488.100006, "close": 489.850006, "volume": 502055}, "trend_line": null, "activity_lines": {"activity_5": 529.610008, "activity_10": 553.30455, "activity_20": 550.834047, "activity_30": null}, "trend_signal": 0, "fair_value": 528.465999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.600006, "high": 539.900024, "low": 458.850006, "close": 467.200012, "volume": 734594}, "trend_line": null, "activity_lines": {"activity_5": 501.346675, "activity_10": 535.434552, "activity_20": 544.110953, "activity_30": null}, "trend_signal": 0, "fair_value": 526.109614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.899994, "high": 472.700012, "low": 402.200012, "close": 449.950012, "volume": 1371859}, "trend_line": null, "activity_lines": {"activity_5": 477.063344, "activity_10": 516.530917, "activity_20": 535.948336, "activity_30": null}, "trend_signal": 0, "fair_value": 523.288888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.0, "high": 458.899994, "low": 422.049988, "close": 428.899994, "volume": 767509}, "trend_line": null, "activity_lines": {"activity_5": 456.303339, "activity_10": 496.01546, "activity_20": 525.891192, "activity_30": null}, "trend_signal": 0, "fair_value": 519.917857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 433.850006, "high": 448.799988, "low": 412.399994, "close": 442.25, "volume": 856090}, "trend_line": null, "activity_lines": {"activity_5": 446.730003, "activity_10": 480.705459, "activity_20": 517.298573, "activity_30": null}, "trend_signal": 0, "fair_value": 517.239655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846319, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 444.0, "high": 470.0, "low": 442.0, "close": 461.299988, "volume": 625132}, "trend_line": 515.374999, "activity_lines": {"activity_5": 448.619997, "activity_10": 471.299093, "activity_20": 510.715953, "activity_30": 516.154623}, "trend_signal": 0, "fair_value": 515.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.120516, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.950012, "high": 477.0, "low": 450.600006, "close": 455.25, "volume": 329209}, "trend_line": 515.629999, "activity_lines": {"activity_5": 450.396663, "activity_10": 462.989092, "activity_20": 503.788572, "activity_30": 512.275591}, "trend_signal": 0, "fair_value": 513.435483, "relative_strength": null, "rate_of_change": 0.049478535143299696, "market_dynamics": -1.177171, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.799988, "high": 449.950012, "low": 420.799988, "close": 429.75, "volume": 277564}, "trend_line": 514.831665, "activity_lines": {"activity_5": 444.469997, "activity_10": 452.913637, "activity_20": 494.722144, "activity_30": 506.734946}, "trend_signal": 0, "fair_value": 510.820312, "relative_strength": null, "rate_of_change": -0.15482691106960872, "market_dynamics": -1.172189, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.950012, "high": 472.100006, "low": 423.799988, "close": 465.75, "volume": 1087683}, "trend_line": 513.578332, "activity_lines": {"activity_5": 451.889998, "activity_10": 452.625454, "activity_20": 489.553096, "activity_30": 503.568387}, "trend_signal": 0, "fair_value": 509.454545, "relative_strength": null, "rate_of_change": -0.24344520456021246, "market_dynamics": -1.011675, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.049988, "high": 493.0, "low": 459.850006, "close": 464.5, "volume": 741102}, "trend_line": 511.308332, "activity_lines": {"activity_5": 456.436666, "activity_10": 453.277272, "activity_20": 484.425239, "activity_30": 500.402043}, "trend_signal": 0, "fair_value": 508.132352, "relative_strength": null, "rate_of_change": -0.44199684031841874, "market_dynamics": -0.898914, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.0, "high": 500.0, "low": 452.149994, "close": 487.0, "volume": 1111999}, "trend_line": 510.256666, "activity_lines": {"activity_5": 467.0, "activity_10": 459.009999, "activity_20": 481.884763, "activity_30": 498.833764}, "trend_signal": 0, "fair_value": 507.528571, "relative_strength": null, "rate_of_change": -0.20568137348483725, "market_dynamics": -0.657409, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.950012, "high": 513.0, "low": 465.0, "close": 490.399994, "volume": 688314}, "trend_line": 509.606666, "activity_lines": {"activity_5": 476.983331, "activity_10": 465.412725, "activity_20": 479.986191, "activity_30": 497.552688}, "trend_signal": 0, "fair_value": 507.052777, "relative_strength": null, "rate_of_change": -0.12738687082629455, "market_dynamics": -0.415274, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.0, "high": 494.0, "low": 460.049988, "close": 463.100006, "volume": 344468}, "trend_line": 509.273333, "activity_lines": {"activity_5": 475.523334, "activity_10": 466.429999, "activity_20": 475.927858, "activity_30": 494.552258}, "trend_signal": 0, "fair_value": 505.864864, "relative_strength": null, "rate_of_change": -0.065409858669321, "market_dynamics": -0.386075, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.899994, "high": 488.399994, "low": 417.100006, "close": 422.850006, "volume": 839994}, "trend_line": 507.719999, "activity_lines": {"activity_5": 458.423336, "activity_10": 459.890001, "activity_20": 468.553811, "activity_30": 488.97656}, "trend_signal": 0, "fair_value": 503.680263, "relative_strength": null, "rate_of_change": -0.305009883562862, "market_dynamics": -0.305972, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 439.0, "high": 439.0, "low": 380.0, "close": 436.049988, "volume": 449274}, "trend_line": 506.143332, "activity_lines": {"activity_5": 448.583331, "activity_10": 455.859999, "activity_20": 463.193333, "activity_30": 484.352688}, "trend_signal": 0, "fair_value": 501.946153, "relative_strength": null, "rate_of_change": -0.31053868335014834, "market_dynamics": -0.342063, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.0, "high": 447.700012, "low": 419.25, "close": 423.100006, "volume": 436379}, "trend_line": 503.249999, "activity_lines": {"activity_5": 436.323334, "activity_10": 449.588182, "activity_20": 457.268096, "activity_30": 478.995054}, "trend_signal": 0, "fair_value": 499.974999, "relative_strength": null, "rate_of_change": -0.5716430143546738, "market_dynamics": -0.365047, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.0, "high": 456.200012, "low": 424.0, "close": 436.149994, "volume": 733679}, "trend_line": 500.586666, "activity_lines": {"activity_5": 432.673332, "activity_10": 446.383635, "activity_20": 453.342857, "activity_30": 474.666022}, "trend_signal": 0, "fair_value": 498.418292, "relative_strength": null, "rate_of_change": -0.5292266279766099, "market_dynamics": -0.24428, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438.0, "high": 474.0, "low": 420.950012, "close": 449.049988, "volume": 756164}, "trend_line": 497.948332, "activity_lines": {"activity_5": 436.939994, "activity_10": 445.871815, "activity_20": 451.489046, "activity_30": 471.341075}, "trend_signal": 0, "fair_value": 497.242856, "relative_strength": null, "rate_of_change": -0.5270483972499551, "market_dynamics": -0.080101, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.75, "high": 458.0, "low": 442.200012, "close": 448.149994, "volume": 438442}, "trend_line": 496.239998, "activity_lines": {"activity_5": 441.843327, "activity_10": 444.845451, "activity_20": 450.306664, "activity_30": 468.128279}, "trend_signal": 0, "fair_value": 496.101162, "relative_strength": null, "rate_of_change": -0.3430745501523197, "market_dynamics": 0.011013, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.899994, "high": 453.0, "low": 428.25, "close": 445.649994, "volume": 345740}, "trend_line": 492.499999, "activity_lines": {"activity_5": 444.22666, "activity_10": 443.684541, "activity_20": 449.275712, "activity_30": 464.864407}, "trend_signal": 0, "fair_value": 494.954544, "relative_strength": null, "rate_of_change": -0.7536673817252456, "market_dynamics": 0.072166, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.450012, "high": 449.450012, "low": 423.549988, "close": 427.899994, "volume": 142753}, "trend_line": 488.303333, "activity_lines": {"activity_5": 440.053327, "activity_10": 439.639086, "activity_20": 446.90333, "activity_30": 460.696665}, "trend_signal": 0, "fair_value": 493.464443, "relative_strength": null, "rate_of_change": -0.8521149255880492, "market_dynamics": -0.064295, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.450012, "high": 449.0, "low": 415.0, "close": 426.799988, "volume": 485801}, "trend_line": 483.101666, "activity_lines": {"activity_5": 435.193325, "activity_10": 436.468175, "activity_20": 444.721186, "activity_30": 456.728707}, "trend_signal": 0, "fair_value": 492.015216, "relative_strength": null, "rate_of_change": -1.065253224474711, "market_dynamics": -0.222895, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 430.899994, "high": 435.950012, "low": 418.399994, "close": 422.149994, "volume": 302657}, "trend_line": 478.113333, "activity_lines": {"activity_5": 429.406659, "activity_10": 433.608175, "activity_20": 442.288567, "activity_30": 452.796341}, "trend_signal": 0, "fair_value": 490.528722, "relative_strength": null, "rate_of_change": -1.0325638164948931, "market_dynamics": -0.422698, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.950012, "high": 428.950012, "low": 397.149994, "close": 418.899994, "volume": 546158}, "trend_line": 472.686666, "activity_lines": {"activity_5": 424.329993, "activity_10": 430.901811, "activity_20": 439.678805, "activity_30": 448.976126}, "trend_signal": 0, "fair_value": 489.036456, "relative_strength": null, "rate_of_change": -1.1350168726627017, "market_dynamics": -0.53886, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.0, "high": 407.5, "low": 367.75, "close": 376.600006, "volume": 746486}, "trend_line": 466.024999, "activity_lines": {"activity_5": 407.103331, "activity_10": 420.576359, "activity_20": 433.088091, "activity_30": 442.776987}, "trend_signal": 0, "fair_value": 486.741835, "relative_strength": null, "rate_of_change": -1.4093198474102975, "market_dynamics": -0.703386, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.600006, "high": 385.700012, "low": 368.0, "close": 377.799988, "volume": 556965}, "trend_line": 459.214999, "activity_lines": {"activity_5": 394.879995, "activity_10": 411.549994, "activity_20": 426.924281, "activity_30": 437.08505}, "trend_signal": 0, "fair_value": 484.562998, "relative_strength": null, "rate_of_change": -1.4612949980393652, "market_dynamics": -0.953462, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.850006, "high": 381.950012, "low": 367.200012, "close": 371.600006, "volume": 377009}, "trend_line": 451.163332, "activity_lines": {"activity_5": 383.929999, "activity_10": 402.219996, "activity_20": 420.567615, "activity_30": 431.43247}, "trend_signal": 0, "fair_value": 482.348037, "relative_strength": null, "rate_of_change": -1.7533545327425057, "market_dynamics": -1.117467, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.100006, "high": 382.350006, "low": 365.950012, "close": 374.649994, "volume": 276099}, "trend_line": 443.383332, "activity_lines": {"activity_5": 377.676664, "activity_10": 394.618178, "activity_20": 414.899758, "activity_30": 426.496126}, "trend_signal": 0, "fair_value": 480.276921, "relative_strength": -31.34616, "rate_of_change": -1.724430920729176, "market_dynamics": -1.308979, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.5, "high": 379.0, "low": 363.950012, "close": 370.350006, "volume": 260388}, "trend_line": 438.063332, "activity_lines": {"activity_5": 373.156667, "activity_10": 387.587271, "activity_20": 409.084759, "activity_30": 421.784298}, "trend_signal": 0, "fair_value": 478.202828, "relative_strength": -33.0406, "rate_of_change": -1.1998646805243443, "market_dynamics": -1.407195, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.0, "high": 381.700012, "low": 348.899994, "close": 354.450012, "volume": 325175}, "trend_line": 432.579999, "activity_lines": {"activity_5": 366.573338, "activity_10": 379.080001, "activity_20": 402.20976, "activity_30": 416.389891}, "trend_signal": 0, "fair_value": 475.91111, "relative_strength": -36.47299, "rate_of_change": -1.2517215204855392, "market_dynamics": -1.43361, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.399994, "high": 394.700012, "low": 351.049988, "close": 380.600006, "volume": 984998}, "trend_line": 428.938332, "activity_lines": {"activity_5": 370.183339, "activity_10": 376.985457, "activity_20": 398.349285, "activity_30": 413.036343}, "trend_signal": 0, "fair_value": 474.178181, "relative_strength": -32.127949, "rate_of_change": -0.8418482149934039, "market_dynamics": -1.215464, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.0, "high": 401.0, "low": 372.149994, "close": 378.149994, "volume": 538372}, "trend_line": 425.969998, "activity_lines": {"activity_5": 372.790002, "activity_10": 375.305456, "activity_20": 394.762142, "activity_30": 409.759676}, "trend_signal": 0, "fair_value": 472.463391, "relative_strength": -28.65851, "rate_of_change": -0.692018823815454, "market_dynamics": -1.078443, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.0, "high": 384.899994, "low": 357.399994, "close": 372.75, "volume": 178821}, "trend_line": 423.396664, "activity_lines": {"activity_5": 373.160002, "activity_10": 373.528183, "activity_20": 391.195237, "activity_30": 406.326127}, "trend_signal": 0, "fair_value": 470.714034, "relative_strength": -28.803819, "rate_of_change": -0.6041115599883137, "market_dynamics": -0.98411, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.950012, "high": 376.700012, "low": 356.649994, "close": 363.149994, "volume": 137631}, "trend_line": 421.204998, "activity_lines": {"activity_5": 370.456665, "activity_10": 370.903637, "activity_20": 387.144284, "activity_30": 402.439245}, "trend_signal": 0, "fair_value": 468.859481, "relative_strength": -29.588673, "rate_of_change": -0.517638939167456, "market_dynamics": -0.925373, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.75, "high": 367.75, "low": 324.049988, "close": 337.549988, "volume": 217542}, "trend_line": 417.714997, "activity_lines": {"activity_5": 359.699994, "activity_10": 364.63818, "activity_20": 380.939521, "activity_30": 397.042148}, "trend_signal": 0, "fair_value": 466.633897, "relative_strength": -32.044953, "rate_of_change": -0.8285754007126018, "market_dynamics": -1.120337, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.549988, "high": 359.0, "low": 328.649994, "close": 356.200012, "volume": 148707}, "trend_line": 414.211665, "activity_lines": {"activity_5": 356.286666, "activity_10": 362.473637, "activity_20": 376.979999, "activity_30": 393.073439}, "trend_signal": 0, "fair_value": 464.793332, "relative_strength": -27.997287, "rate_of_change": -0.8386895431480045, "market_dynamics": -1.091773, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.600006, "high": 361.950012, "low": 337.600006, "close": 339.399994, "volume": 167724}, "trend_line": 410.349998, "activity_lines": {"activity_5": 348.899998, "activity_10": 357.647272, "activity_20": 371.739046, "activity_30": 388.24688}, "trend_signal": 0, "fair_value": 462.737703, "relative_strength": -30.235958, "rate_of_change": -0.9322931549984124, "market_dynamics": -1.053932, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.0, "high": 349.0, "low": 318.049988, "close": 332.549988, "volume": 126234}, "trend_line": 407.109998, "activity_lines": {"activity_5": 341.813328, "activity_10": 352.160906, "activity_20": 366.306426, "activity_30": 383.227524}, "trend_signal": 0, "fair_value": 460.637902, "relative_strength": -29.063197, "rate_of_change": -0.789569883219546, "market_dynamics": -1.004465, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.5, "high": 337.5, "low": 320.0, "close": 324.950012, "volume": 93280}, "trend_line": 402.416665, "activity_lines": {"activity_5": 334.873334, "activity_10": 346.058181, "activity_20": 360.704761, "activity_30": 377.92688}, "trend_signal": 0, "fair_value": 458.484126, "relative_strength": -30.93843, "rate_of_change": -1.1528414981348591, "market_dynamics": -0.875664, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.0, "high": 385.0, "low": 326.0, "close": 373.299988, "volume": 463516}, "trend_line": 399.376664, "activity_lines": {"activity_5": 346.596663, "activity_10": 349.571815, "activity_20": 360.294522, "activity_30": 376.048385}, "trend_signal": 0, "fair_value": 457.153123, "relative_strength": -20.576639, "rate_of_change": -0.7554361596829042, "market_dynamics": -0.461838, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.700012, "high": 396.899994, "low": 361.100006, "close": 362.450012, "volume": 409003}, "trend_line": 395.224998, "activity_lines": {"activity_5": 352.320001, "activity_10": 350.77, "activity_20": 359.195476, "activity_30": 373.66602}, "trend_signal": 0, "fair_value": 455.696152, "relative_strength": -23.907651, "rate_of_change": -1.0395364512334093, "market_dynamics": -0.017119, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.450012, "high": 382.700012, "low": 354.0, "close": 368.549988, "volume": 185042}, "trend_line": 391.163331, "activity_lines": {"activity_5": 359.659998, "activity_10": 353.40727, "activity_20": 358.989046, "activity_30": 371.945052}, "trend_signal": 0, "fair_value": 454.375756, "relative_strength": -22.046164, "rate_of_change": -1.0276847417429804, "market_dynamics": 0.409166, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.0, "high": 371.25, "low": 332.0, "close": 335.049988, "volume": 142764}, "trend_line": 386.894997, "activity_lines": {"activity_5": 353.889994, "activity_10": 350.128178, "activity_20": 355.869521, "activity_30": 368.324836}, "trend_signal": 0, "fair_value": 452.594774, "relative_strength": -24.693884, "rate_of_change": -1.0911897056117559, "market_dynamics": 0.641596, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.5, "high": 346.0, "low": 328.299988, "close": 333.75, "volume": 101376}, "trend_line": 383.924997, "activity_lines": {"activity_5": 347.519995, "activity_10": 347.298178, "activity_20": 353.04095, "activity_30": 364.896127}, "trend_signal": 0, "fair_value": 450.847057, "relative_strength": -24.714788, "rate_of_change": -0.7676501435866255, "market_dynamics": 0.414961, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.0, "high": 360.100006, "low": 333.549988, "close": 341.450012, "volume": 126953}, "trend_line": 380.771664, "activity_lines": {"activity_5": 343.130001, "activity_10": 346.402727, "activity_20": 351.351189, "activity_30": 362.155805}, "trend_signal": 0, "fair_value": 449.261593, "relative_strength": -22.623645, "rate_of_change": -0.8213408933099585, "market_dynamics": 0.241249, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 343.200012, "high": 343.200012, "low": 315.0, "close": 316.600006, "volume": 126481}, "trend_line": 377.221664, "activity_lines": {"activity_5": 332.580003, "activity_10": 340.918182, "activity_20": 347.462143, "activity_30": 358.015698}, "trend_signal": 0, "fair_value": 447.366427, "relative_strength": -25.481888, "rate_of_change": -0.9323172745333307, "market_dynamics": -0.02352, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.950012, "high": 318.700012, "low": 306.0, "close": 307.649994, "volume": 152518}, "trend_line": 372.938331, "activity_lines": {"activity_5": 322.103335, "activity_10": 334.526363, "activity_20": 343.012142, "activity_30": 353.527203}, "trend_signal": 0, "fair_value": 445.39859, "relative_strength": -25.821694, "rate_of_change": -1.135494964573395, "market_dynamics": -0.160132, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.799988, "high": 313.700012, "low": 290.0, "close": 298.5, "volume": 189235}, "trend_line": 367.919998, "activity_lines": {"activity_5": 312.636668, "activity_10": 327.048182, "activity_20": 337.995237, "activity_30": 348.72473}, "trend_signal": 0, "fair_value": 443.358332, "relative_strength": -26.54911, "rate_of_change": -1.345620061779057, "market_dynamics": -0.316205, "expectation": {"probability": 32.8595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.0, "high": 297.200012, "low": 275.450012, "close": 292.399994, "volume": 141524}, "trend_line": 362.728332, "activity_lines": {"activity_5": 303.573332, "activity_10": 319.079999, "activity_20": 332.759999, "activity_30": 343.852472}, "trend_signal": 0, "fair_value": 441.290409, "relative_strength": -28.096758, "rate_of_change": -1.411085569749323, "market_dynamics": -0.541596, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.799988, "high": 309.0, "low": 278.399994, "close": 307.100006, "volume": 135184}, "trend_line": 358.109999, "activity_lines": {"activity_5": 302.166667, "activity_10": 314.376364, "activity_20": 329.295952, "activity_30": 340.263548}, "trend_signal": 0, "fair_value": 439.477026, "relative_strength": -23.379702, "rate_of_change": -1.2732209184034753, "market_dynamics": -0.605554, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.0, "high": 314.0, "low": 243.0, "close": 249.850006, "volume": 249186}, "trend_line": 352.174999, "activity_lines": {"activity_5": 283.966669, "activity_10": 300.467274, "activity_20": 320.605, "activity_30": 333.279032}, "trend_signal": 0, "fair_value": 436.948665, "relative_strength": -34.98241, "rate_of_change": -1.6573120037343614, "market_dynamics": -0.758516, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.5, "high": 253.050003, "low": 217.0, "close": 228.899994, "volume": 375267}, "trend_line": 345.578333, "activity_lines": {"activity_5": 263.233333, "activity_10": 284.796364, "activity_20": 310.541428, "activity_30": 325.325806}, "trend_signal": 0, "fair_value": 434.211183, "relative_strength": -39.155655, "rate_of_change": -1.8731216067952705, "market_dynamics": -0.878173, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.699997, "high": 231.949997, "low": 207.100006, "close": 209.949997, "volume": 235917}, "trend_line": 338.504999, "activity_lines": {"activity_5": 241.433332, "activity_10": 268.219091, "activity_20": 299.383809, "activity_30": 316.575591}, "trend_signal": 0, "fair_value": 431.2987, "relative_strength": -41.65405, "rate_of_change": -2.046810614136503, "market_dynamics": -0.994173, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.949997, "high": 234.899994, "low": 201.5, "close": 229.199997, "volume": 356543}, "trend_line": 332.181666, "activity_lines": {"activity_5": 231.953332, "activity_10": 257.416363, "activity_20": 290.834761, "activity_30": 309.523655}, "trend_signal": 0, "fair_value": 428.707691, "relative_strength": -36.718952, "rate_of_change": -1.868017612348464, "market_dynamics": -1.12237, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.75, "high": 230.0, "low": 205.919998, "close": 206.699997, "volume": 268364}, "trend_line": 326.518332, "activity_lines": {"activity_5": 219.186664, "activity_10": 244.423635, "activity_20": 280.780713, "activity_30": 301.428063}, "trend_signal": 0, "fair_value": 425.897467, "relative_strength": -41.754113, "rate_of_change": -1.7048906004342876, "market_dynamics": -1.156423, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.100006, "high": 234.990005, "low": 202.509995, "close": 228.449997, "volume": 387148}, "trend_line": 321.539999, "activity_lines": {"activity_5": 220.36333, "activity_10": 237.835453, "activity_20": 273.421189, "activity_30": 295.101074}, "trend_signal": 0, "fair_value": 423.429374, "relative_strength": -37.523106, "rate_of_change": -1.5246718214890196, "market_dynamics": -1.101472, "expectation": {"probability": 31.225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.949997, "high": 264.0, "low": 211.5, "close": 215.350006, "volume": 1257761}, "trend_line": 316.331666, "activity_lines": {"activity_5": 218.6, "activity_10": 230.468181, "activity_20": 265.42238, "activity_30": 288.250107}, "trend_signal": 0, "fair_value": 420.860492, "relative_strength": -40.753785, "rate_of_change": -1.6198087380102402, "market_dynamics": -0.971578, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.0, "high": 245.570007, "low": 213.009995, "close": 228.830002, "volume": 322025}, "trend_line": 311.471, "activity_lines": {"activity_5": 222.233334, "activity_10": 227.23, "activity_20": 259.298095, "activity_30": 282.604838}, "trend_signal": 0, "fair_value": 418.518657, "relative_strength": -34.499391, "rate_of_change": -1.5365726932946324, "market_dynamics": -0.865795, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.009995, "high": 224.990005, "low": 207.110001, "close": 222.960007, "volume": 118182}, "trend_line": 306.558, "activity_lines": {"activity_5": 222.651337, "activity_10": 224.191274, "activity_20": 253.108667, "activity_30": 276.894452}, "trend_signal": 0, "fair_value": 416.162529, "relative_strength": -35.112588, "rate_of_change": -1.577353910958006, "market_dynamics": -0.781914, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.300003, "high": 247.0, "low": 226.300003, "close": 240.820007, "volume": 90187}, "trend_line": 302.770333, "activity_lines": {"activity_5": 229.438672, "activity_10": 225.662366, "activity_20": 249.105858, "activity_30": 272.653291}, "trend_signal": 0, "fair_value": 414.075118, "relative_strength": -32.113787, "rate_of_change": -1.2355466176058034, "market_dynamics": -0.616207, "expectation": {"probability": 32.4285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.820007, "high": 294.799988, "low": 235.850006, "close": 264.910004, "volume": 752595}, "trend_line": 298.913999, "activity_lines": {"activity_5": 241.981339, "activity_10": 232.718548, "activity_20": 248.028192, "activity_30": 270.210689}, "trend_signal": 0, "fair_value": 412.320234, "relative_strength": -24.959568, "rate_of_change": -1.27368291397295, "market_dynamics": -0.213247, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.25, "high": 276.640015, "low": 252.800003, "close": 255.0, "volume": 119381}, "trend_line": 294.809, "activity_lines": {"activity_5": 248.790004, "activity_10": 237.699094, "activity_20": 246.471192, "activity_30": 267.377528}, "trend_signal": 0, "fair_value": 410.490929, "relative_strength": -27.71374, "rate_of_change": -1.3733043663839792, "market_dynamics": 0.067136, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.850006, "high": 264.549988, "low": 230.199997, "close": 240.550003, "volume": 153836}, "trend_line": 290.402333, "activity_lines": {"activity_5": 248.13867, "activity_10": 239.577821, "activity_20": 244.078716, "activity_30": 263.876947}, "trend_signal": 0, "fair_value": 408.537585, "relative_strength": -29.722924, "rate_of_change": -1.4947532130973025, "market_dynamics": 0.381548, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.199997, "high": 289.649994, "low": 244.199997, "close": 283.299988, "volume": 313084}, "trend_line": 287.740666, "activity_lines": {"activity_5": 260.955998, "activity_10": 248.67291, "activity_20": 246.207667, "activity_30": 263.418731}, "trend_signal": 0, "fair_value": 407.114431, "relative_strength": -19.438965, "rate_of_change": -0.9165446339578899, "market_dynamics": 0.659477, "expectation": {"probability": 32.6677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.0, "high": 295.0, "low": 270.200012, "close": 291.25, "volume": 254892}, "trend_line": 286.197333, "activity_lines": {"activity_5": 272.400664, "activity_10": 258.229819, "activity_20": 249.334, "activity_30": 263.64514}, "trend_signal": 0, "fair_value": 405.812583, "relative_strength": -15.647234, "rate_of_change": -0.5363624896871412, "market_dynamics": 0.684117, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.149994, "high": 312.649994, "low": 280.0, "close": 296.649994, "volume": 334929}, "trend_line": 284.212333, "activity_lines": {"activity_5": 282.283329, "activity_10": 267.231272, "activity_20": 253.213666, "activity_30": 264.319505}, "trend_signal": 0, "fair_value": 404.599666, "relative_strength": -12.910015, "rate_of_change": -0.6935773926307041, "market_dynamics": 0.839957, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.0, "high": 309.649994, "low": 286.75, "close": 296.799988, "volume": 186039}, "trend_line": 282.792333, "activity_lines": {"activity_5": 290.099993, "activity_10": 275.019997, "activity_20": 257.202618, "activity_30": 265.131612}, "trend_signal": 0, "fair_value": 403.415054, "relative_strength": -12.911568, "rate_of_change": -0.49962645357828855, "market_dynamics": 0.983113, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.0, "high": 324.0, "low": 290.100006, "close": 297.399994, "volume": 297192}, "trend_line": 281.620666, "activity_lines": {"activity_5": 295.329993, "activity_10": 281.436905, "activity_20": 261.300379, "activity_30": 266.074042}, "trend_signal": 0, "fair_value": 402.262716, "relative_strength": -10.977815, "rate_of_change": -0.41432063860089047, "market_dynamics": 1.006451, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.5, "high": 305.850006, "low": 283.100006, "close": 284.600006, "volume": 127524}, "trend_line": 280.275666, "activity_lines": {"activity_5": 292.503331, "activity_10": 284.279815, "activity_20": 264.184332, "activity_30": 266.266257}, "trend_signal": 0, "fair_value": 400.997526, "relative_strength": -15.274111, "rate_of_change": -0.4775927914324395, "market_dynamics": 0.960693, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.75, "high": 291.899994, "low": 276.399994, "close": 281.700012, "volume": 312742}, "trend_line": 277.222333, "activity_lines": {"activity_5": 288.623336, "activity_10": 285.474727, "activity_20": 266.829238, "activity_30": 266.358151}, "trend_signal": 0, "fair_value": 399.728403, "relative_strength": -16.934775, "rate_of_change": -1.0894035303086245, "market_dynamics": 0.906146, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.950012, "high": 316.700012, "low": 282.600006, "close": 284.75, "volume": 345801}, "trend_line": 274.632333, "activity_lines": {"activity_5": 286.396669, "activity_10": 286.480909, "activity_20": 269.885571, "activity_30": 266.843806}, "trend_signal": 0, "fair_value": 398.518104, "relative_strength": -14.552922, "rate_of_change": -0.9342681637413299, "market_dynamics": 0.935838, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.100006, "high": 308.0, "low": 277.049988, "close": 296.049988, "volume": 373372}, "trend_line": 272.215666, "activity_lines": {"activity_5": 288.729999, "activity_10": 289.180907, "activity_20": 273.851904, "activity_30": 268.225591}, "trend_signal": 0, "fair_value": 397.450728, "relative_strength": -9.206959, "rate_of_change": -0.8799644869200518, "market_dynamics": 0.982522, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.549988, "high": 304.200012, "low": 286.399994, "close": 299.850006, "volume": 188664}, "trend_line": 271.042334, "activity_lines": {"activity_5": 292.380001, "activity_10": 291.825454, "activity_20": 277.86038, "activity_30": 270.008451}, "trend_signal": 0, "fair_value": 396.444535, "relative_strength": -6.620625, "rate_of_change": -0.4310302993362683, "market_dynamics": 1.044508, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 302.0, "low": 282.25, "close": 284.950012, "volume": 130687}, "trend_line": 269.415667, "activity_lines": {"activity_5": 290.900004, "activity_10": 290.682729, "activity_20": 280.021715, "activity_30": 270.905721}, "trend_signal": 1, "fair_value": 395.306836, "relative_strength": -10.022692, "rate_of_change": -0.6001523732451322, "market_dynamics": 0.939819, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.649994, "high": 296.0, "low": 272.299988, "close": 286.049988, "volume": 151841}, "trend_line": 267.569, "activity_lines": {"activity_5": 289.763332, "activity_10": 289.71, "activity_20": 282.022333, "activity_30": 271.978903}, "trend_signal": 1, "fair_value": 394.203231, "relative_strength": -7.921833, "rate_of_change": -0.6854341547999019, "market_dynamics": 0.729671, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.450012, "high": 297.899994, "low": 278.0, "close": 292.100006, "volume": 138841}, "trend_line": 266.752333, "activity_lines": {"activity_5": 290.353335, "activity_10": 289.931819, "activity_20": 284.221286, "activity_30": 273.561548}, "trend_signal": 1, "fair_value": 393.182199, "relative_strength": -4.438711, "rate_of_change": -0.3052173458061268, "market_dynamics": 0.515245, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.200012, "high": 357.799988, "low": 281.850006, "close": 357.799988, "volume": 3024776}, "trend_line": 268.424, "activity_lines": {"activity_5": 312.353331, "activity_10": 302.181817, "activity_20": 292.374285, "activity_30": 279.435591}, "trend_signal": 1, "fair_value": 392.83188, "relative_strength": 15.927201, "rate_of_change": 0.6266738068228841, "market_dynamics": 0.606251, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.649994, "high": 443.75, "low": 375.0, "close": 429.399994, "volume": 9333250}, "trend_line": 272.787333, "activity_lines": {"activity_5": 354.103329, "activity_10": 326.340907, "activity_20": 306.667998, "activity_30": 289.821139}, "trend_signal": 1, "fair_value": 393.190391, "relative_strength": 37.358421, "rate_of_change": 1.6255375823324338, "market_dynamics": 0.851897, "expectation": {"probability": 81.5029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.25, "high": 432.149994, "low": 404.049988, "close": 415.75, "volume": 935775}, "trend_line": 276.899, "activity_lines": {"activity_5": 382.666663, "activity_10": 345.61818, "activity_20": 318.706617, "activity_30": 299.044537}, "trend_signal": 1, "fair_value": 393.409416, "relative_strength": 34.931477, "rate_of_change": 1.507279298778881, "market_dynamics": 1.058559, "expectation": {"probability": 85.4545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.75, "high": 490.0, "low": 410.100006, "close": 476.149994, "volume": 3053188}, "trend_line": 282.533999, "activity_lines": {"activity_5": 422.643329, "activity_10": 373.492724, "activity_20": 335.579569, "activity_30": 311.899439}, "trend_signal": 1, "fair_value": 394.204999, "relative_strength": 51.608169, "rate_of_change": 2.0350376852209626, "market_dynamics": 1.296535, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 476.149994, "high": 487.299988, "low": 421.049988, "close": 427.049988, "volume": 502584}, "trend_line": 288.440665, "activity_lines": {"activity_5": 433.579993, "activity_10": 388.904541, "activity_20": 346.655711, "activity_30": 321.223052}, "trend_signal": 1, "fair_value": 394.517808, "relative_strength": 33.46997, "rate_of_change": 2.0906036161686967, "market_dynamics": 1.1406, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.5, "high": 440.0, "low": 405.799988, "close": 414.0, "volume": 99132}, "trend_line": 294.610665, "activity_lines": {"activity_5": 431.169995, "activity_10": 399.356359, "activity_20": 355.716902, "activity_30": 329.323654}, "trend_signal": 1, "fair_value": 394.701602, "relative_strength": 27.800763, "rate_of_change": 2.1390881206018433, "market_dynamics": 0.963349, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.950012, "high": 429.700012, "low": 390.5, "close": 397.5, "volume": 264152}, "trend_line": 300.862332, "activity_lines": {"activity_5": 419.51333, "activity_10": 404.663633, "activity_20": 362.449521, "activity_30": 335.961675}, "trend_signal": 1, "fair_value": 394.727756, "relative_strength": 25.754019, "rate_of_change": 2.1220097378348464, "market_dynamics": 0.838483, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.5, "high": 419.950012, "low": 375.0, "close": 412.950012, "volume": 125750}, "trend_line": 306.987333, "activity_lines": {"activity_5": 415.133335, "activity_10": 411.004544, "activity_20": 369.906189, "activity_30": 343.193139}, "trend_signal": 1, "fair_value": 394.89648, "relative_strength": 29.099837, "rate_of_change": 2.0358151714386095, "market_dynamics": 0.667414, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.899994, "high": 434.799988, "low": 388.450012, "close": 390.350006, "volume": 165559}, "trend_line": 313.109, "activity_lines": {"activity_5": 403.406671, "activity_10": 410.909091, "activity_20": 374.593095, "activity_30": 348.571376}, "trend_signal": 1, "fair_value": 394.85477, "relative_strength": 20.055878, "rate_of_change": 1.9941106169354559, "market_dynamics": 0.546111, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.0, "high": 404.0, "low": 354.149994, "close": 382.649994, "volume": 200427}, "trend_line": 318.249, "activity_lines": {"activity_5": 394.833335, "activity_10": 407.517272, "activity_20": 378.074761, "activity_30": 353.057891}, "trend_signal": 1, "fair_value": 394.743817, "relative_strength": 15.697422, "rate_of_change": 1.6416008482669113, "market_dynamics": 0.388062, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.899994, "high": 389.899994, "low": 368.200012, "close": 382.700012, "volume": 77482}, "trend_line": 323.827333, "activity_lines": {"activity_5": 389.236672, "activity_10": 402.488184, "activity_20": 381.151667, "activity_30": 357.216021}, "trend_signal": 1, "fair_value": 394.635314, "relative_strength": 15.178948, "rate_of_change": 1.7528202759474456, "market_dynamics": 0.214326, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.700012, "high": 427.0, "low": 378.299988, "close": 409.700012, "volume": 186988}, "trend_line": 329.856333, "activity_lines": {"activity_5": 394.726674, "activity_10": 401.915459, "activity_20": 386.390954, "activity_30": 362.756194}, "trend_signal": 1, "fair_value": 394.769821, "relative_strength": 23.420758, "rate_of_change": 1.8617946620336698, "market_dynamics": 0.068813, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 405.0, "high": 413.0, "low": 365.100006, "close": 372.649994, "volume": 108488}, "trend_line": 334.846, "activity_lines": {"activity_5": 387.053337, "activity_10": 394.964549, "activity_20": 387.566906, "activity_30": 365.517075}, "trend_signal": 1, "fair_value": 394.57407, "relative_strength": 13.176528, "rate_of_change": 1.512678854645485, "market_dynamics": -0.137717, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 396.75, "low": 360.049988, "close": 396.75, "volume": 207995}, "trend_line": 340.043666, "activity_lines": {"activity_5": 390.100002, "activity_10": 393.179094, "activity_20": 390.61881, "activity_30": 369.510882}, "trend_signal": 1, "fair_value": 394.593157, "relative_strength": 18.344983, "rate_of_change": 1.552255663797677, "market_dynamics": -0.262791, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 416.549988, "high": 459.0, "low": 390.399994, "close": 419.799988, "volume": 395659}, "trend_line": 345.206666, "activity_lines": {"activity_5": 400.403331, "activity_10": 397.028182, "activity_20": 395.318095, "activity_30": 374.656451}, "trend_signal": 1, "fair_value": 394.812347, "relative_strength": 23.998111, "rate_of_change": 1.5183344129691894, "market_dynamics": -0.33023, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 417.700012, "high": 436.950012, "low": 401.25, "close": 426.149994, "volume": 114363}, "trend_line": 350.911665, "activity_lines": {"activity_5": 410.346661, "activity_10": 402.163635, "activity_20": 399.979047, "activity_30": 379.878601}, "trend_signal": 1, "fair_value": 395.082499, "relative_strength": 25.079178, "rate_of_change": 1.6526329187397684, "market_dynamics": -0.458249, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 427.0, "high": 431.0, "low": 401.0, "close": 409.399994, "volume": 189593}, "trend_line": 356.539998, "activity_lines": {"activity_5": 411.809994, "activity_10": 404.032725, "activity_20": 402.425237, "activity_30": 383.652042}, "trend_signal": 1, "fair_value": 395.204871, "relative_strength": 20.070475, "rate_of_change": 1.603917327741156, "market_dynamics": -0.466052, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.399994, "high": 410.950012, "low": 379.950012, "close": 400.649994, "volume": 242668}, "trend_line": 360.451665, "activity_lines": {"activity_5": 410.37666, "activity_10": 404.094542, "activity_20": 403.516427, "activity_30": 386.497848}, "trend_signal": 1, "fair_value": 395.251016, "relative_strength": 18.046049, "rate_of_change": 1.0971187025136981, "market_dynamics": -0.507042, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.0, "high": 419.399994, "low": 368.950012, "close": 380.399994, "volume": 137814}, "trend_line": 363.423332, "activity_lines": {"activity_5": 400.32666, "activity_10": 400.698177, "activity_20": 402.128093, "activity_30": 387.784837}, "trend_signal": 1, "fair_value": 395.126217, "relative_strength": 12.353527, "rate_of_change": 0.8244287066894322, "market_dynamics": -0.603673, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.049988, "high": 409.799988, "low": 376.049988, "close": 389.399994, "volume": 122187}, "trend_line": 366.514998, "activity_lines": {"activity_5": 394.366661, "activity_10": 399.119086, "activity_20": 401.147616, "activity_30": 389.460751}, "trend_signal": 1, "fair_value": 395.078499, "relative_strength": 14.518208, "rate_of_change": 0.8507065253586897, "market_dynamics": -0.659864, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.299988, "high": 439.0, "low": 379.799988, "close": 434.200012, "volume": 327881}, "trend_line": 371.094999, "activity_lines": {"activity_5": 405.366667, "activity_10": 405.562725, "activity_20": 403.970475, "activity_30": 393.827526}, "trend_signal": 1, "fair_value": 395.401817, "relative_strength": 25.884702, "rate_of_change": 1.2496080719730824, "market_dynamics": -0.446881, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.200012, "high": 434.200012, "low": 365.0, "close": 369.200012, "volume": 296965}, "trend_line": 373.488333, "activity_lines": {"activity_5": 394.163338, "activity_10": 399.251818, "activity_20": 400.239048, "activity_30": 393.705268}, "trend_signal": 1, "fair_value": 395.187048, "relative_strength": 9.589989, "rate_of_change": 0.6449383598403164, "market_dynamics": -0.546586, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.75, "high": 371.75, "low": 351.0, "close": 360.799988, "volume": 133080}, "trend_line": 376.028333, "activity_lines": {"activity_5": 382.84, "activity_10": 392.149998, "activity_20": 395.994285, "activity_30": 392.886666}, "trend_signal": 1, "fair_value": 394.907479, "relative_strength": 6.927795, "rate_of_change": 0.6800747909841574, "market_dynamics": -0.647616, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 368.0, "low": 330.299988, "close": 333.700012, "volume": 147846}, "trend_line": 377.761666, "activity_lines": {"activity_5": 365.140004, "activity_10": 380.336365, "activity_20": 389.430238, "activity_30": 390.155806}, "trend_signal": 0, "fair_value": 394.41387, "relative_strength": 1.386954, "rate_of_change": 0.46095808424095963, "market_dynamics": -0.812066, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.0, "high": 377.0, "low": 315.0, "close": 370.049988, "volume": 348786}, "trend_line": 380.604999, "activity_lines": {"activity_5": 362.669999, "activity_10": 376.278181, "activity_20": 387.006428, "activity_30": 389.658279}, "trend_signal": 0, "fair_value": 394.218959, "relative_strength": 10.870128, "rate_of_change": 0.7526790714651364, "market_dynamics": -1.074355, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.850006, "high": 459.0, "low": 375.0, "close": 436.649994, "volume": 1022986}, "trend_line": 385.291666, "activity_lines": {"activity_5": 383.689996, "activity_10": 385.233635, "activity_20": 391.196903, "activity_30": 393.274085}, "trend_signal": 0, "fair_value": 394.555713, "relative_strength": 28.184135, "rate_of_change": 1.2313729489401686, "market_dynamics": -0.758092, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.0, "high": 460.0, "low": 419.649994, "close": 436.850006, "volume": 755186}, "trend_line": 389.858332, "activity_lines": {"activity_5": 404.613332, "activity_10": 394.034545, "activity_20": 395.29857, "activity_30": 396.600429}, "trend_signal": 1, "fair_value": 394.888739, "relative_strength": 28.200578, "rate_of_change": 1.1852490990552589, "market_dynamics": -0.332418, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.75, "high": 477.0, "low": 412.899994, "close": 434.899994, "volume": 699939}, "trend_line": 394.856665, "activity_lines": {"activity_5": 420.376664, "activity_10": 401.981817, "activity_20": 399.027141, "activity_30": 399.506343}, "trend_signal": 1, "fair_value": 395.201327, "relative_strength": 25.86806, "rate_of_change": 1.2820895668327033, "market_dynamics": 0.147369, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.0, "high": 441.200012, "low": 415.299988, "close": 417.649994, "volume": 229917}, "trend_line": 399.243332, "activity_lines": {"activity_5": 425.449996, "activity_10": 406.169998, "activity_20": 401.008331, "activity_30": 400.97688}, "trend_signal": 1, "fair_value": 395.375348, "relative_strength": 21.532608, "rate_of_change": 1.1109517424506405, "market_dynamics": 0.332602, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 418.0, "low": 381.200012, "close": 384.700012, "volume": 151183}, "trend_line": 402.329999, "activity_lines": {"activity_5": 413.943335, "activity_10": 403.69, "activity_20": 399.721428, "activity_30": 400.038602}, "trend_signal": 0, "fair_value": 395.29323, "relative_strength": 14.380637, "rate_of_change": 0.7731292554185919, "market_dynamics": 0.127117, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.549988, "high": 411.0, "low": 365.0, "close": 390.850006, "volume": 220439}, "trend_line": 403.431666, "activity_lines": {"activity_5": 403.510004, "activity_10": 402.413637, "activity_20": 399.010476, "activity_30": 399.297957}, "trend_signal": 0, "fair_value": 395.259312, "relative_strength": 21.432056, "rate_of_change": 0.2738217390545666, "market_dynamics": -0.093257, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.0, "high": 412.0, "low": 370.0, "close": 387.649994, "volume": 198258}, "trend_line": 402.039999, "activity_lines": {"activity_5": 395.063334, "activity_10": 401.343636, "activity_20": 397.955952, "activity_30": 398.279784}, "trend_signal": 0, "fair_value": 395.201666, "relative_strength": 19.473844, "rate_of_change": -0.3449573043678688, "market_dynamics": -0.343805, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.549988, "high": 399.950012, "low": 360.0, "close": 372.450012, "volume": 137702}, "trend_line": 400.596666, "activity_lines": {"activity_5": 384.830005, "activity_10": 397.174548, "activity_20": 395.55881, "activity_30": 396.370753}, "trend_signal": 0, "fair_value": 395.030601, "relative_strength": 15.14238, "rate_of_change": -0.359002338968764, "market_dynamics": -0.520243, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.0, "high": 392.75, "low": 345.5, "close": 387.700012, "volume": 185610}, "trend_line": 397.648334, "activity_lines": {"activity_5": 383.843341, "activity_10": 395.566368, "activity_20": 394.615002, "activity_30": 395.538711}, "trend_signal": 0, "fair_value": 394.975895, "relative_strength": 19.273446, "rate_of_change": -0.7359851567012418, "market_dynamics": -0.513394, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.399994, "high": 467.450012, "low": 377.049988, "close": 440.399994, "volume": 682337}, "trend_line": 398.093334, "activity_lines": {"activity_5": 402.420003, "activity_10": 402.558185, "activity_20": 398.733335, "activity_30": 398.296882}, "trend_signal": 1, "fair_value": 395.312369, "relative_strength": 26.499149, "rate_of_change": 0.11190792515681708, "market_dynamics": -0.270621, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.0, "high": 484.0, "low": 420.0, "close": 463.75, "volume": 588479}, "trend_line": 399.751667, "activity_lines": {"activity_5": 425.066669, "activity_10": 412.516366, "activity_20": 404.977382, "activity_30": 402.532796}, "trend_signal": 1, "fair_value": 395.815587, "relative_strength": 30.004047, "rate_of_change": 0.4165688943688694, "market_dynamics": 0.110716, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 467.450012, "high": 515.0, "low": 454.350006, "close": 489.450012, "volume": 1478853}, "trend_line": 402.816668, "activity_lines": {"activity_5": 451.420005, "activity_10": 426.65455, "activity_20": 413.490003, "activity_30": 408.319786}, "trend_signal": 1, "fair_value": 396.49905, "relative_strength": 38.108898, "rate_of_change": 0.7667262585799286, "market_dynamics": 0.608432, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 506.350006, "low": 469.0, "close": 471.899994, "volume": 392550}, "trend_line": 404.781667, "activity_lines": {"activity_5": 465.136668, "activity_10": 436.645457, "activity_20": 419.950002, "activity_30": 412.776775}, "trend_signal": 1, "fair_value": 397.045434, "relative_strength": 31.042278, "rate_of_change": 0.48781471972257967, "market_dynamics": 1.00517, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 543.200012, "low": 473.0, "close": 527.150024, "volume": 692529}, "trend_line": 409.341668, "activity_lines": {"activity_5": 490.640008, "activity_10": 456.009097, "activity_20": 431.332623, "activity_30": 420.671508}, "trend_signal": 1, "fair_value": 397.981438, "relative_strength": 43.141478, "rate_of_change": 1.1265334800847093, "market_dynamics": 1.184622, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.0, "high": 548.799988, "low": 474.850006, "close": 478.899994, "volume": 733459}, "trend_line": 412.550001, "activity_lines": {"activity_5": 490.763338, "activity_10": 464.609095, "activity_20": 437.421194, "activity_30": 425.159142}, "trend_signal": 1, "fair_value": 398.559428, "relative_strength": 31.486655, "rate_of_change": 0.7837787478796274, "market_dynamics": 1.151414, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.0, "high": 545.0, "low": 453.0, "close": 517.400024, "volume": 3591295}, "trend_line": 417.040001, "activity_lines": {"activity_5": 501.153345, "activity_10": 478.496372, "activity_20": 446.750243, "activity_30": 431.923659}, "trend_signal": 1, "fair_value": 399.402269, "relative_strength": 39.840976, "rate_of_change": 1.08835292427984, "market_dynamics": 1.134539, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 566.0, "low": 517.599976, "close": 529.650024, "volume": 1798459}, "trend_line": 421.038335, "activity_lines": {"activity_5": 512.050016, "activity_10": 492.310011, "activity_20": 456.849769, "activity_30": 439.188822}, "trend_signal": 1, "fair_value": 400.319507, "relative_strength": 42.350808, "rate_of_change": 0.9587411256504385, "market_dynamics": 1.180373, "expectation": {"probability": 52.1649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b7b66e-6aa1-4587-ab29-ef7a5ad66d3c/", "share_image": "https://sharemaestro.com/terminal/92b7b66e-6aa1-4587-ab29-ef7a5ad66d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}