{"ticker": {"uuid": "92b7eb96-ece0-4832-ad31-14a1ffd5fc4b", "symbol": "FSIG", "name": "FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSIG rose 0.94%, moving from 18.76 to 18.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.94"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 18.94, "low": 18.87, "close": 18.94, "volume": 995304}, "trend_line": 18.827817, "activity_lines": {"activity_5": 18.886973, "activity_10": 18.886585, "activity_20": 18.866601, "activity_30": 18.855921}, "trend_signal": 1, "fair_value": 17.649292, "relative_strength": -10.900286, "rate_of_change": 0.04988195083224401, "market_dynamics": -0.585663, "expectation": {"probability": 60.9831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.260955, "high": 16.287028, "low": 16.208809, "close": 16.2175, "volume": 1080946}, "trend_line": 16.11872, "activity_lines": {"activity_5": 16.237227, "activity_10": 16.264229, "activity_20": 16.232548, "activity_30": 16.18804}, "trend_signal": 1, "fair_value": 16.085177, "relative_strength": -6.910809, "rate_of_change": 0.09625404111723869, "market_dynamics": 0.117143, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.243591, "high": 16.252282, "low": 16.174063, "close": 16.2349, "volume": 952474}, "trend_line": 16.13211, "activity_lines": {"activity_5": 16.23202, "activity_10": 16.256035, "activity_20": 16.237171, "activity_30": 16.195536}, "trend_signal": 1, "fair_value": 16.087002, "relative_strength": -8.888979, "rate_of_change": 0.08307111234639676, "market_dynamics": -0.153919, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.2436, "high": 16.269673, "low": 16.226218, "close": 16.2436, "volume": 1100167}, "trend_line": 16.144233, "activity_lines": {"activity_5": 16.236067, "activity_10": 16.251151, "activity_20": 16.24205, "activity_30": 16.202729}, "trend_signal": 1, "fair_value": 16.088889, "relative_strength": -7.363549, "rate_of_change": 0.07514826020898069, "market_dynamics": -0.369835, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.330837, "high": 16.330837, "low": 16.199981, "close": 16.2436, "volume": 2718201}, "trend_line": 16.15366, "activity_lines": {"activity_5": 16.24012, "activity_10": 16.247055, "activity_20": 16.246415, "activity_30": 16.20914}, "trend_signal": 1, "fair_value": 16.090731, "relative_strength": -9.229778, "rate_of_change": 0.05839236834601397, "market_dynamics": -0.612319, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.226142, "high": 16.261037, "low": 16.112734, "close": 16.1738, "volume": 1407975}, "trend_line": 16.161183, "activity_lines": {"activity_5": 16.217433, "activity_10": 16.230584, "activity_20": 16.243252, "activity_30": 16.210439}, "trend_signal": 1, "fair_value": 16.091708, "relative_strength": -8.450044, "rate_of_change": 0.04657148906193774, "market_dynamics": -0.76351, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.173844, "high": 16.365766, "low": 16.173844, "close": 16.3047, "volume": 2486187}, "trend_line": 16.171507, "activity_lines": {"activity_5": 16.244773, "activity_10": 16.2406, "activity_20": 16.251845, "activity_30": 16.219698}, "trend_signal": 1, "fair_value": 16.094185, "relative_strength": -9.676256, "rate_of_change": 0.06388146214294531, "market_dynamics": -0.673545, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.365996, "high": 16.418535, "low": 16.295943, "close": 16.3047, "volume": 1239581}, "trend_line": 16.181267, "activity_lines": {"activity_5": 16.2663, "activity_10": 16.251396, "activity_20": 16.258734, "activity_30": 16.228291}, "trend_signal": 1, "fair_value": 16.096605, "relative_strength": -10.042596, "rate_of_change": 0.06035306418876108, "market_dynamics": -0.60038, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.322157, "high": 16.33967, "low": 16.26699, "close": 16.3134, "volume": 1039237}, "trend_line": 16.19345, "activity_lines": {"activity_5": 16.286073, "activity_10": 16.264238, "activity_20": 16.264913, "activity_30": 16.236816}, "trend_signal": 1, "fair_value": 16.099068, "relative_strength": -10.762662, "rate_of_change": 0.07529076678606365, "market_dynamics": -0.55404, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.35717, "high": 16.35717, "low": 16.252091, "close": 16.3309, "volume": 1332378}, "trend_line": 16.20266, "activity_lines": {"activity_5": 16.307027, "activity_10": 16.278995, "activity_20": 16.271445, "activity_30": 16.245684}, "trend_signal": 1, "fair_value": 16.101673, "relative_strength": -8.529907, "rate_of_change": 0.056874847546403325, "market_dynamics": -0.388066, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.330896, "high": 16.357078, "low": 16.265222, "close": 16.2696, "volume": 1047071}, "trend_line": 16.20883, "activity_lines": {"activity_5": 16.301727, "activity_10": 16.280071, "activity_20": 16.271211, "activity_30": 16.250002}, "trend_signal": 1, "fair_value": 16.103539, "relative_strength": -8.566875, "rate_of_change": 0.038080167083659994, "market_dynamics": -0.510157, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.252157, "high": 16.26967, "low": 16.199617, "close": 16.2434, "volume": 1044125}, "trend_line": 16.212987, "activity_lines": {"activity_5": 16.281307, "activity_10": 16.276385, "activity_20": 16.26838, "activity_30": 16.252233}, "trend_signal": 1, "fair_value": 16.105076, "relative_strength": -6.744655, "rate_of_change": 0.025646514893421055, "market_dynamics": -0.586958, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.300661, "high": 16.300661, "low": 16.203947, "close": 16.2567, "volume": 975001}, "trend_line": 16.21773, "activity_lines": {"activity_5": 16.269407, "activity_10": 16.274647, "activity_20": 16.266817, "activity_30": 16.255053}, "trend_signal": 1, "fair_value": 16.106724, "relative_strength": -7.269426, "rate_of_change": 0.029254325560128275, "market_dynamics": -0.648628, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.283039, "high": 16.388545, "low": 16.239079, "close": 16.327, "volume": 2213292}, "trend_line": 16.224103, "activity_lines": {"activity_5": 16.28414, "activity_10": 16.285295, "activity_20": 16.272298, "activity_30": 16.262103}, "trend_signal": 1, "fair_value": 16.109092, "relative_strength": -8.965889, "rate_of_change": 0.03929649833854653, "market_dynamics": -0.434295, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.318184, "high": 16.318184, "low": 16.247847, "close": 16.3006, "volume": 764249}, "trend_line": 16.232167, "activity_lines": {"activity_5": 16.289167, "activity_10": 16.289625, "activity_20": 16.275073, "activity_30": 16.267038}, "trend_signal": 1, "fair_value": 16.11113, "relative_strength": -7.816857, "rate_of_change": 0.04970382646116682, "market_dynamics": -0.368031, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.335837, "high": 16.335837, "low": 16.2655, "close": 16.2655, "volume": 915377}, "trend_line": 16.240203, "activity_lines": {"activity_5": 16.284513, "activity_10": 16.286538, "activity_20": 16.274318, "activity_30": 16.269188}, "trend_signal": 1, "fair_value": 16.112755, "relative_strength": -7.676461, "rate_of_change": 0.04950663703743683, "market_dynamics": -0.316274, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.331752, "high": 16.36265, "low": 16.234644, "close": 16.2523, "volume": 761780}, "trend_line": 16.250377, "activity_lines": {"activity_5": 16.275733, "activity_10": 16.279384, "activity_20": 16.272572, "activity_30": 16.269969}, "trend_signal": 1, "fair_value": 16.114208, "relative_strength": -4.721299, "rate_of_change": 0.06264700016372479, "market_dynamics": -0.356149, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.2346, "high": 16.269912, "low": 16.172804, "close": 16.2346, "volume": 1406567}, "trend_line": 16.258813, "activity_lines": {"activity_5": 16.26046, "activity_10": 16.269964, "activity_20": 16.269594, "activity_30": 16.268951}, "trend_signal": 1, "fair_value": 16.115449, "relative_strength": -3.868528, "rate_of_change": 0.0519126417805548, "market_dynamics": -0.685065, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.22584, "high": 16.230254, "low": 16.128732, "close": 16.1817, "volume": 2884149}, "trend_line": 16.263623, "activity_lines": {"activity_5": 16.229027, "activity_10": 16.2522, "activity_20": 16.262034, "activity_30": 16.263976}, "trend_signal": 0, "fair_value": 16.116126, "relative_strength": -4.35371, "rate_of_change": 0.029583955483091492, "market_dynamics": -0.712425, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.217016, "high": 16.305296, "low": 16.217016, "close": 16.2435, "volume": 2833324}, "trend_line": 16.267197, "activity_lines": {"activity_5": 16.22788, "activity_10": 16.248067, "activity_20": 16.260654, "activity_30": 16.262678}, "trend_signal": 0, "fair_value": 16.117412, "relative_strength": -4.116192, "rate_of_change": 0.021975423311278244, "market_dynamics": -0.607288, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.19044, "high": 16.225751, "low": 16.093332, "close": 16.1463, "volume": 1184278}, "trend_line": 16.263807, "activity_lines": {"activity_5": 16.19814, "activity_10": 16.227851, "activity_20": 16.24977, "activity_30": 16.254878}, "trend_signal": 0, "fair_value": 16.117701, "relative_strength": -2.16718, "rate_of_change": -0.02083948451598367, "market_dynamics": -0.672423, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.194907, "high": 16.256957, "low": 16.141722, "close": 16.2215, "volume": 1032776}, "trend_line": 16.263067, "activity_lines": {"activity_5": 16.201413, "activity_10": 16.223549, "activity_20": 16.246635, "activity_30": 16.252148}, "trend_signal": 0, "fair_value": 16.118729, "relative_strength": 0.872835, "rate_of_change": -0.004549980210662897, "market_dynamics": -0.737239, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.230408, "high": 16.403261, "low": 16.186087, "close": 16.3811, "volume": 1119719}, "trend_line": 16.26477, "activity_lines": {"activity_5": 16.25994, "activity_10": 16.248664, "activity_20": 16.258681, "activity_30": 16.259763}, "trend_signal": 0, "fair_value": 16.121301, "relative_strength": -3.548831, "rate_of_change": 0.010471579561217585, "market_dynamics": -0.582045, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.372257, "high": 16.381121, "low": 16.319072, "close": 16.3368, "volume": 1129065}, "trend_line": 16.266433, "activity_lines": {"activity_5": 16.293933, "activity_10": 16.263462, "activity_20": 16.265812, "activity_30": 16.264411}, "trend_signal": 0, "fair_value": 16.123393, "relative_strength": -4.958025, "rate_of_change": 0.01022455282183908, "market_dynamics": -0.531421, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.327944, "high": 16.496364, "low": 16.319079, "close": 16.4875, "volume": 1182950}, "trend_line": 16.273983, "activity_lines": {"activity_5": 16.36782, "activity_10": 16.305482, "activity_20": 16.286852, "activity_30": 16.278673}, "trend_signal": 1, "fair_value": 16.126894, "relative_strength": -6.060266, "rate_of_change": 0.04641460116057371, "market_dynamics": 0.031635, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.554, "high": 16.5807, "low": 16.492412, "close": 16.5184, "volume": 818562}, "trend_line": 16.280543, "activity_lines": {"activity_5": 16.43574, "activity_10": 16.349722, "activity_20": 16.309673, "activity_30": 16.294442}, "trend_signal": 1, "fair_value": 16.130623, "relative_strength": -6.640457, "rate_of_change": 0.04030973855632234, "market_dynamics": 0.580872, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5451, "high": 16.7053, "low": 16.5095, "close": 16.7053, "volume": 1819791}, "trend_line": 16.292467, "activity_lines": {"activity_5": 16.541153, "activity_10": 16.423345, "activity_20": 16.348653, "activity_30": 16.321845}, "trend_signal": 1, "fair_value": 16.136044, "relative_strength": -6.204966, "rate_of_change": 0.07324080038360475, "market_dynamics": 1.025853, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.7231, "high": 16.732, "low": 16.6519, "close": 16.6697, "volume": 1893055}, "trend_line": 16.303783, "activity_lines": {"activity_5": 16.602447, "activity_10": 16.48226, "activity_20": 16.382335, "activity_30": 16.346183}, "trend_signal": 1, "fair_value": 16.141032, "relative_strength": -6.397786, "rate_of_change": 0.06945541151012165, "market_dynamics": 1.430728, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.6697, "high": 16.8922, "low": 16.64745, "close": 16.8566, "volume": 1678432}, "trend_line": 16.324213, "activity_lines": {"activity_5": 16.7068, "activity_10": 16.567245, "activity_20": 16.432079, "activity_30": 16.381849}, "trend_signal": 1, "fair_value": 16.147657, "relative_strength": -7.268727, "rate_of_change": 0.12530834101509486, "market_dynamics": 1.565878, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.921302, "high": 16.965973, "low": 16.854296, "close": 16.8945, "volume": 1394637}, "trend_line": 16.347647, "activity_lines": {"activity_5": 16.789133, "activity_10": 16.646851, "activity_20": 16.482845, "activity_30": 16.418641}, "trend_signal": 1, "fair_value": 16.154509, "relative_strength": -7.596479, "rate_of_change": 0.14355362797580612, "market_dynamics": 1.647253, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.894429, "high": 16.974836, "low": 16.876561, "close": 16.9391, "volume": 2070851}, "trend_line": 16.36996, "activity_lines": {"activity_5": 16.8592, "activity_10": 16.722729, "activity_20": 16.535176, "activity_30": 16.4568}, "trend_signal": 1, "fair_value": 16.161642, "relative_strength": -7.366831, "rate_of_change": 0.13649059097006727, "market_dynamics": 1.615613, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.912305, "high": 16.912305, "low": 16.835561, "close": 16.8587, "volume": 1442631}, "trend_line": 16.391333, "activity_lines": {"activity_5": 16.87442, "activity_10": 16.769575, "activity_20": 16.576661, "activity_30": 16.488331}, "trend_signal": 1, "fair_value": 16.167922, "relative_strength": -6.069996, "rate_of_change": 0.13056232269352236, "market_dynamics": 1.503307, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.885524, "high": 16.992734, "low": 16.867656, "close": 16.9838, "volume": 2529539}, "trend_line": 16.416297, "activity_lines": {"activity_5": 16.921113, "activity_10": 16.82758, "activity_20": 16.62713, "activity_30": 16.526555}, "trend_signal": 1, "fair_value": 16.175206, "relative_strength": -6.862078, "rate_of_change": 0.15229999902997915, "market_dynamics": 1.516453, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.992776, "high": 16.992776, "low": 16.885566, "close": 16.8945, "volume": 1849102}, "trend_line": 16.437993, "activity_lines": {"activity_5": 16.9171, "activity_10": 16.858391, "activity_20": 16.665633, "activity_30": 16.557407}, "trend_signal": 1, "fair_value": 16.181572, "relative_strength": -8.164279, "rate_of_change": 0.13216135161296488, "market_dynamics": 1.441662, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.986411, "high": 16.99538, "low": 16.878789, "close": 16.9326, "volume": 2170021}, "trend_line": 16.46096, "activity_lines": {"activity_5": 16.92326, "activity_10": 16.885989, "activity_20": 16.705061, "activity_30": 16.589317}, "trend_signal": 1, "fair_value": 16.18816, "relative_strength": -8.640052, "rate_of_change": 0.13971900340875734, "market_dynamics": 1.410589, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.941563, "high": 17.031248, "low": 16.914657, "close": 16.9595, "volume": 3125408}, "trend_line": 16.48715, "activity_lines": {"activity_5": 16.935847, "activity_10": 16.910385, "activity_20": 16.744042, "activity_30": 16.621481}, "trend_signal": 1, "fair_value": 16.194867, "relative_strength": -9.531355, "rate_of_change": 0.15910372177564197, "market_dynamics": 1.549618, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.941506, "high": 16.959443, "low": 16.896663, "close": 16.9146, "volume": 2107776}, "trend_line": 16.50748, "activity_lines": {"activity_5": 16.932107, "activity_10": 16.918598, "activity_20": 16.775442, "activity_30": 16.649058}, "trend_signal": 1, "fair_value": 16.201072, "relative_strength": -10.722897, "rate_of_change": 0.1233081521063452, "market_dynamics": 1.322472, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.923611, "high": 16.923611, "low": 16.833926, "close": 16.8698, "volume": 1264600}, "trend_line": 16.526317, "activity_lines": {"activity_5": 16.909707, "activity_10": 16.91486, "activity_20": 16.799422, "activity_30": 16.672434}, "trend_signal": 1, "fair_value": 16.206787, "relative_strength": -10.376499, "rate_of_change": 0.1141119056330692, "market_dynamics": 1.058161, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.979928, "high": 16.979928, "low": 16.862887, "close": 16.8989, "volume": 1129567}, "trend_line": 16.545833, "activity_lines": {"activity_5": 16.904607, "activity_10": 16.912775, "activity_20": 16.823148, "activity_30": 16.696471}, "trend_signal": 1, "fair_value": 16.212653, "relative_strength": -11.353671, "rate_of_change": 0.11809043720993263, "market_dynamics": 0.641444, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.889987, "high": 16.932032, "low": 16.844971, "close": 16.926, "volume": 1444652}, "trend_line": 16.56567, "activity_lines": {"activity_5": 16.908247, "activity_10": 16.914847, "activity_20": 16.84604, "activity_30": 16.720998}, "trend_signal": 1, "fair_value": 16.218647, "relative_strength": -11.754305, "rate_of_change": 0.11989121369714387, "market_dynamics": 0.176041, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.925971, "high": 17.016003, "low": 16.907965, "close": 17.007, "volume": 1219391}, "trend_line": 16.59025, "activity_lines": {"activity_5": 16.939327, "activity_10": 16.931075, "activity_20": 16.873396, "activity_30": 16.749471}, "trend_signal": 1, "fair_value": 16.225217, "relative_strength": -10.724968, "rate_of_change": 0.14837914796081456, "market_dynamics": -0.09453, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.989029, "high": 17.007035, "low": 16.898997, "close": 16.908, "volume": 1223736}, "trend_line": 16.612403, "activity_lines": {"activity_5": 16.93424, "activity_10": 16.928067, "activity_20": 16.887225, "activity_30": 16.769971}, "trend_signal": 1, "fair_value": 16.23086, "relative_strength": -10.788474, "rate_of_change": 0.13353023613266482, "market_dynamics": -0.273397, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.982224, "high": 17.04549, "low": 16.964148, "close": 17.0003, "volume": 1958835}, "trend_line": 16.63719, "activity_lines": {"activity_5": 16.96036, "activity_10": 16.940945, "activity_20": 16.906576, "activity_30": 16.794997}, "trend_signal": 1, "fair_value": 16.237166, "relative_strength": -11.847811, "rate_of_change": 0.14920779371894538, "market_dynamics": -0.302918, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.000252, "high": 17.000252, "low": 16.955062, "close": 16.9641, "volume": 2933297}, "trend_line": 16.658427, "activity_lines": {"activity_5": 16.965713, "activity_10": 16.946942, "activity_20": 16.91953, "activity_30": 16.816088}, "trend_signal": 1, "fair_value": 16.243076, "relative_strength": -11.990437, "rate_of_change": 0.1276477578244841, "market_dynamics": -0.268273, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.964076, "high": 16.964076, "low": 16.900811, "close": 16.946, "volume": 2028266}, "trend_line": 16.67994, "activity_lines": {"activity_5": 16.960687, "activity_10": 16.948382, "activity_20": 16.927773, "activity_30": 16.834641}, "trend_signal": 1, "fair_value": 16.248745, "relative_strength": -10.934833, "rate_of_change": 0.12914184514539567, "market_dynamics": -0.323254, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.946003, "high": 16.955041, "low": 16.83303, "close": 16.8737, "volume": 3039812}, "trend_line": 16.700213, "activity_lines": {"activity_5": 16.930227, "activity_10": 16.936433, "activity_20": 16.926948, "activity_30": 16.847141}, "trend_signal": 1, "fair_value": 16.253745, "relative_strength": -9.66607, "rate_of_change": 0.12154120458468733, "market_dynamics": -0.259841, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.837538, "high": 16.846576, "low": 16.792349, "close": 16.8285, "volume": 1830648}, "trend_line": 16.71942, "activity_lines": {"activity_5": 16.893587, "activity_10": 16.917825, "activity_20": 16.920125, "activity_30": 16.855418}, "trend_signal": 1, "fair_value": 16.258306, "relative_strength": -6.757237, "rate_of_change": 0.11501050914738617, "market_dynamics": -0.41886, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.903266, "high": 16.912339, "low": 16.803461, "close": 16.8579, "volume": 1533739}, "trend_line": 16.740197, "activity_lines": {"activity_5": 16.872047, "activity_10": 16.906129, "activity_20": 16.915516, "activity_30": 16.864352}, "trend_signal": 1, "fair_value": 16.263028, "relative_strength": -8.681638, "rate_of_change": 0.12426866482209871, "market_dynamics": -0.643531, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.866949, "high": 16.993973, "low": 16.830657, "close": 16.9849, "volume": 1187291}, "trend_line": 16.76697, "activity_lines": {"activity_5": 16.902333, "activity_10": 16.91774, "activity_20": 16.922106, "activity_30": 16.880139}, "trend_signal": 1, "fair_value": 16.268667, "relative_strength": -8.199891, "rate_of_change": 0.15993240700812636, "market_dynamics": -0.661987, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.984893, "high": 17.003039, "low": 16.939527, "close": 16.9486, "volume": 3186267}, "trend_line": 16.790473, "activity_lines": {"activity_5": 16.919133, "activity_10": 16.921187, "activity_20": 16.924628, "activity_30": 16.891857}, "trend_signal": 1, "fair_value": 16.273938, "relative_strength": -9.705599, "rate_of_change": 0.14017440241139606, "market_dynamics": -0.622055, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.966761, "high": 17.039346, "low": 16.957688, "close": 17.0212, "volume": 1841758}, "trend_line": 16.819637, "activity_lines": {"activity_5": 16.95996, "activity_10": 16.937424, "activity_20": 16.933807, "activity_30": 16.906743}, "trend_signal": 1, "fair_value": 16.279686, "relative_strength": -10.448513, "rate_of_change": 0.17369373691855805, "market_dynamics": -0.40561, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.087175, "high": 17.096283, "low": 16.977875, "close": 17.0052, "volume": 1081995}, "trend_line": 16.84576, "activity_lines": {"activity_5": 16.98562, "activity_10": 16.950493, "activity_20": 16.94107, "activity_30": 16.918715}, "trend_signal": 1, "fair_value": 16.285224, "relative_strength": -10.194648, "rate_of_change": 0.15531250763615376, "market_dynamics": -0.228116, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.023483, "high": 17.0417, "low": 16.950617, "close": 17.0417, "volume": 921919}, "trend_line": 16.86778, "activity_lines": {"activity_5": 17.011667, "activity_10": 16.968431, "activity_20": 16.951113, "activity_30": 16.931356}, "trend_signal": 1, "fair_value": 16.290955, "relative_strength": -9.343512, "rate_of_change": 0.13071538476151426, "market_dynamics": -0.126476, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.041675, "high": 17.132758, "low": 17.041675, "close": 17.069, "volume": 880446}, "trend_line": 16.892187, "activity_lines": {"activity_5": 17.03456, "activity_10": 16.99058, "activity_20": 16.96348, "activity_30": 16.944338}, "trend_signal": 1, "fair_value": 16.296805, "relative_strength": -10.021036, "rate_of_change": 0.14469598251815038, "market_dynamics": -0.094094, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.059908, "high": 17.205642, "low": 17.059908, "close": 17.1601, "volume": 910587}, "trend_line": 16.914607, "activity_lines": {"activity_5": 17.082213, "activity_10": 17.027385, "activity_20": 16.983691, "activity_30": 16.961623}, "trend_signal": 1, "fair_value": 16.303248, "relative_strength": -10.725635, "rate_of_change": 0.13272408125721274, "market_dynamics": 0.000516, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.160092, "high": 17.191971, "low": 17.132767, "close": 17.1692, "volume": 760536}, "trend_line": 16.9363, "activity_lines": {"activity_5": 17.1188, "activity_10": 17.061953, "activity_20": 17.003687, "activity_30": 16.978048}, "trend_signal": 1, "fair_value": 16.309662, "relative_strength": -10.935824, "rate_of_change": 0.1282500976818384, "market_dynamics": 0.21087, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.226335, "high": 17.244622, "low": 17.1349, "close": 17.1349, "volume": 1284589}, "trend_line": 16.95062, "activity_lines": {"activity_5": 17.134087, "activity_10": 17.084911, "activity_20": 17.019417, "activity_30": 16.990861}, "trend_signal": 1, "fair_value": 16.31573, "relative_strength": -10.791434, "rate_of_change": 0.08455211586947234, "market_dynamics": 0.345991, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.125834, "high": 17.2447, "low": 17.098403, "close": 17.2447, "volume": 1084662}, "trend_line": 16.969787, "activity_lines": {"activity_5": 17.177327, "activity_10": 17.122262, "activity_20": 17.044555, "activity_30": 17.009834}, "trend_signal": 1, "fair_value": 16.322511, "relative_strength": -11.602704, "rate_of_change": 0.11307550992234791, "market_dynamics": 0.559249, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.235508, "high": 17.3178, "low": 17.171504, "close": 17.3178, "volume": 4038497}, "trend_line": 16.98516, "activity_lines": {"activity_5": 17.2314, "activity_10": 17.165871, "activity_20": 17.07487, "activity_30": 17.032286}, "trend_signal": 1, "fair_value": 16.329723, "relative_strength": -11.792712, "rate_of_change": 0.09059041224265398, "market_dynamics": 0.862194, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.317831, "high": 17.336118, "low": 17.226395, "close": 17.2904, "volume": 1335940}, "trend_line": 16.998357, "activity_lines": {"activity_5": 17.259753, "activity_10": 17.198445, "activity_20": 17.10058, "activity_30": 17.051979}, "trend_signal": 1, "fair_value": 16.336635, "relative_strength": -9.917138, "rate_of_change": 0.0776972368820672, "market_dynamics": 0.976557, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.366015, "high": 17.366015, "low": 17.283407, "close": 17.3293, "volume": 1728755}, "trend_line": 17.011363, "activity_lines": {"activity_5": 17.292387, "activity_10": 17.231878, "activity_20": 17.12826, "activity_30": 17.073331}, "trend_signal": 1, "fair_value": 16.343725, "relative_strength": -8.740308, "rate_of_change": 0.07651327713614169, "market_dynamics": 1.207602, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.338505, "high": 17.5129, "low": 17.320148, "close": 17.5129, "volume": 1914128}, "trend_line": 17.03317, "activity_lines": {"activity_5": 17.375547, "activity_10": 17.293091, "activity_20": 17.171891, "activity_30": 17.105688}, "trend_signal": 1, "fair_value": 16.352017, "relative_strength": -5.557519, "rate_of_change": 0.12819078635850065, "market_dynamics": 1.460728, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.549587, "high": 17.558765, "low": 17.430264, "close": 17.4578, "volume": 1970585}, "trend_line": 17.04897, "activity_lines": {"activity_5": 17.41514, "activity_10": 17.335055, "activity_20": 17.207394, "activity_30": 17.133083}, "trend_signal": 1, "fair_value": 16.359804, "relative_strength": -5.648073, "rate_of_change": 0.09276018498026062, "market_dynamics": 1.437973, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.467049, "high": 17.549657, "low": 17.453281, "close": 17.5313, "volume": 922218}, "trend_line": 17.070197, "activity_lines": {"activity_5": 17.465027, "activity_10": 17.382816, "activity_20": 17.247718, "activity_30": 17.164201}, "trend_signal": 1, "fair_value": 16.367997, "relative_strength": -8.585755, "rate_of_change": 0.12450605520450597, "market_dynamics": 1.561762, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5979, "high": 17.625541, "low": 17.533405, "close": 17.5979, "volume": 1154049}, "trend_line": 17.092373, "activity_lines": {"activity_5": 17.52288, "activity_10": 17.434282, "activity_20": 17.291684, "activity_30": 17.198247}, "trend_signal": 1, "fair_value": 16.376538, "relative_strength": -9.203938, "rate_of_change": 0.12991062727628858, "market_dynamics": 1.661674, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.607114, "high": 17.625541, "low": 17.579473, "close": 17.5979, "volume": 1410670}, "trend_line": 17.113653, "activity_lines": {"activity_5": 17.560233, "activity_10": 17.477787, "activity_20": 17.332546, "activity_30": 17.230861}, "trend_signal": 1, "fair_value": 16.384961, "relative_strength": -9.176221, "rate_of_change": 0.12449997434528755, "market_dynamics": 1.652663, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.625492, "high": 17.731447, "low": 17.607065, "close": 17.6992, "volume": 1055683}, "trend_line": 17.139807, "activity_lines": {"activity_5": 17.613447, "activity_10": 17.531916, "activity_20": 17.379607, "activity_30": 17.268638}, "trend_signal": 1, "fair_value": 16.393962, "relative_strength": -4.478858, "rate_of_change": 0.15282534944469067, "market_dynamics": 1.740562, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.699219, "high": 17.763714, "low": 17.694612, "close": 17.7545, "volume": 1262090}, "trend_line": 17.169297, "activity_lines": {"activity_5": 17.672673, "activity_10": 17.58584, "activity_20": 17.427789, "activity_30": 17.308296}, "trend_signal": 1, "fair_value": 16.403218, "relative_strength": -7.587683, "rate_of_change": 0.17205561299493702, "market_dynamics": 1.828882, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.763673, "high": 17.805134, "low": 17.745246, "close": 17.7821, "volume": 1618720}, "trend_line": 17.198737, "activity_lines": {"activity_5": 17.72132, "activity_10": 17.635513, "activity_20": 17.474329, "activity_30": 17.347832}, "trend_signal": 1, "fair_value": 16.412534, "relative_strength": -8.382153, "rate_of_change": 0.17146887260439972, "market_dynamics": 1.869902, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.840042, "high": 17.867787, "low": 17.747558, "close": 17.7938, "volume": 1549657}, "trend_line": 17.227663, "activity_lines": {"activity_5": 17.757147, "activity_10": 17.678871, "activity_20": 17.518188, "activity_30": 17.386223}, "trend_signal": 1, "fair_value": 16.421805, "relative_strength": -8.45933, "rate_of_change": 0.16818676859817352, "market_dynamics": 1.868579, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.784532, "high": 17.803028, "low": 17.6828, "close": 17.6828, "volume": 3093627}, "trend_line": 17.25019, "activity_lines": {"activity_5": 17.742913, "activity_10": 17.692895, "activity_20": 17.54745, "activity_30": 17.415587}, "trend_signal": 1, "fair_value": 16.430211, "relative_strength": -8.892968, "rate_of_change": 0.1307606260930469, "market_dynamics": 1.767075, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.664352, "high": 17.6736, "low": 17.608862, "close": 17.6736, "volume": 3867044}, "trend_line": 17.27571, "activity_lines": {"activity_5": 17.719953, "activity_10": 17.698818, "activity_20": 17.572686, "activity_30": 17.442903}, "trend_signal": 1, "fair_value": 16.438446, "relative_strength": -9.584066, "rate_of_change": 0.14794039949705023, "market_dynamics": 1.542489, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.673603, "high": 17.701348, "low": 17.637072, "close": 17.6921, "volume": 1814480}, "trend_line": 17.29877, "activity_lines": {"activity_5": 17.704867, "activity_10": 17.705184, "activity_20": 17.5965, "activity_30": 17.469767}, "trend_signal": 1, "fair_value": 16.446693, "relative_strength": -9.823389, "rate_of_change": 0.1334822128873486, "market_dynamics": 1.130527, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.750313, "high": 17.750313, "low": 17.592491, "close": 17.6157, "volume": 1173334}, "trend_line": 17.32049, "activity_lines": {"activity_5": 17.668473, "activity_10": 17.693398, "activity_20": 17.609942, "activity_30": 17.490214}, "trend_signal": 1, "fair_value": 16.454334, "relative_strength": -8.850144, "rate_of_change": 0.1255580599082964, "market_dynamics": 0.53455, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.629552, "high": 17.634194, "low": 17.546, "close": 17.546, "volume": 1841493}, "trend_line": 17.34049, "activity_lines": {"activity_5": 17.61994, "activity_10": 17.667405, "activity_20": 17.614142, "activity_30": 17.504763}, "trend_signal": 1, "fair_value": 16.461423, "relative_strength": -7.540981, "rate_of_change": 0.11547017434264026, "market_dynamics": -0.018422, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.611065, "high": 17.657484, "low": 17.54608, "close": 17.6482, "volume": 3039477}, "trend_line": 17.366307, "activity_lines": {"activity_5": 17.621993, "activity_10": 17.660938, "activity_20": 17.626238, "activity_30": 17.524616}, "trend_signal": 1, "fair_value": 16.469079, "relative_strength": -10.806372, "rate_of_change": 0.14888275936839143, "market_dynamics": -0.339724, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.611051, "high": 17.629525, "low": 17.536875, "close": 17.5832, "volume": 1247890}, "trend_line": 17.391463, "activity_lines": {"activity_5": 17.604687, "activity_10": 17.641738, "activity_20": 17.629862, "activity_30": 17.538609}, "trend_signal": 1, "fair_value": 16.476221, "relative_strength": -8.873956, "rate_of_change": 0.14485520727004667, "market_dynamics": -0.640944, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.650716, "high": 17.687993, "low": 17.585481, "close": 17.5948, "volume": 1439709}, "trend_line": 17.416027, "activity_lines": {"activity_5": 17.597273, "activity_10": 17.626756, "activity_20": 17.632456, "activity_30": 17.551727}, "trend_signal": 1, "fair_value": 16.482225, "relative_strength": -9.928331, "rate_of_change": 0.1412417115224753, "market_dynamics": -0.723757, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.678661, "high": 17.706619, "low": 17.622746, "close": 17.6973, "volume": 960675}, "trend_line": 17.439773, "activity_lines": {"activity_5": 17.630513, "activity_10": 17.633315, "activity_20": 17.643145, "activity_30": 17.569874}, "trend_signal": 1, "fair_value": 16.488939, "relative_strength": -10.066159, "rate_of_change": 0.1363456774613358, "market_dynamics": -0.730638, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.790496, "high": 17.790496, "low": 17.682393, "close": 17.7439, "volume": 1579279}, "trend_line": 17.466283, "activity_lines": {"activity_5": 17.673847, "activity_10": 17.649887, "activity_20": 17.656465, "activity_30": 17.589495}, "trend_signal": 1, "fair_value": 16.495872, "relative_strength": -10.212055, "rate_of_change": 0.1520088592896353, "market_dynamics": -0.787338, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.821325, "high": 17.821325, "low": 17.662383, "close": 17.681, "volume": 1183462}, "trend_line": 17.488277, "activity_lines": {"activity_5": 17.68302, "activity_10": 17.655931, "activity_20": 17.661635, "activity_30": 17.603348}, "trend_signal": 1, "fair_value": 16.502374, "relative_strength": -9.623456, "rate_of_change": 0.1259226133001475, "market_dynamics": -0.762585, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.68104, "high": 17.709106, "low": 17.56878, "close": 17.6062, "volume": 1412431}, "trend_line": 17.50831, "activity_lines": {"activity_5": 17.665073, "activity_10": 17.648407, "activity_20": 17.658007, "activity_30": 17.610956}, "trend_signal": 1, "fair_value": 16.508327, "relative_strength": -7.976883, "rate_of_change": 0.11455102180736, "market_dynamics": -0.76621, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6249, "high": 17.638933, "low": 17.578125, "close": 17.6249, "volume": 613947}, "trend_line": 17.52775, "activity_lines": {"activity_5": 17.651827, "activity_10": 17.645509, "activity_20": 17.655715, "activity_30": 17.618478}, "trend_signal": 1, "fair_value": 16.514399, "relative_strength": -8.123353, "rate_of_change": 0.11103298947756499, "market_dynamics": -0.812514, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.624935, "high": 17.67171, "low": 17.61558, "close": 17.653, "volume": 2348973}, "trend_line": 17.547217, "activity_lines": {"activity_5": 17.64594, "activity_10": 17.648942, "activity_20": 17.655303, "activity_30": 17.626558}, "trend_signal": 1, "fair_value": 16.521079, "relative_strength": -7.131748, "rate_of_change": 0.11106388441185427, "market_dynamics": -0.852213, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.634285, "high": 17.652996, "low": 17.55009, "close": 17.5688, "volume": 4153488}, "trend_line": 17.56084, "activity_lines": {"activity_5": 17.61494, "activity_10": 17.636387, "activity_20": 17.646293, "activity_30": 17.627951}, "trend_signal": 1, "fair_value": 16.527379, "relative_strength": -5.420366, "rate_of_change": 0.0776362428298405, "market_dynamics": -0.820713, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.57816, "high": 17.662355, "low": 17.522029, "close": 17.653, "volume": 1546551}, "trend_line": 17.576967, "activity_lines": {"activity_5": 17.62368, "activity_10": 17.638727, "activity_20": 17.645441, "activity_30": 17.633897}, "trend_signal": 1, "fair_value": 16.534415, "relative_strength": -7.354884, "rate_of_change": 0.09183501472595212, "market_dynamics": -0.778042, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.730456, "high": 17.749238, "low": 17.636544, "close": 17.6835, "volume": 1252207}, "trend_line": 17.595253, "activity_lines": {"activity_5": 17.644453, "activity_10": 17.646525, "activity_20": 17.647231, "activity_30": 17.64077}, "trend_signal": 1, "fair_value": 16.542022, "relative_strength": -8.444033, "rate_of_change": 0.10403387569652832, "market_dynamics": -0.674446, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.711627, "high": 17.777364, "low": 17.674062, "close": 17.7398, "volume": 2295722}, "trend_line": 17.611757, "activity_lines": {"activity_5": 17.67884, "activity_10": 17.662736, "activity_20": 17.654458, "activity_30": 17.650095}, "trend_signal": 1, "fair_value": 16.550363, "relative_strength": -6.917041, "rate_of_change": 0.09379802609261251, "market_dynamics": -0.476164, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.767973, "high": 17.796147, "low": 17.711627, "close": 17.7398, "volume": 1523623}, "trend_line": 17.625823, "activity_lines": {"activity_5": 17.705567, "activity_10": 17.676311, "activity_20": 17.661754, "activity_30": 17.658356}, "trend_signal": 1, "fair_value": 16.559158, "relative_strength": -6.490165, "rate_of_change": 0.07986710241345987, "market_dynamics": -0.300817, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.749235, "high": 17.796097, "low": 17.683591, "close": 17.7868, "volume": 1893047}, "trend_line": 17.64237, "activity_lines": {"activity_5": 17.742173, "activity_10": 17.697658, "activity_20": 17.673729, "activity_30": 17.668742}, "trend_signal": 1, "fair_value": 16.568335, "relative_strength": -7.331642, "rate_of_change": 0.09387930424581706, "market_dynamics": -0.044135, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.902117, "high": 17.902117, "low": 17.779187, "close": 17.8267, "volume": 961824}, "trend_line": 17.65895, "activity_lines": {"activity_5": 17.777547, "activity_10": 17.72548, "activity_20": 17.689536, "activity_30": 17.680634}, "trend_signal": 1, "fair_value": 16.577956, "relative_strength": -5.382341, "rate_of_change": 0.09397830336854486, "market_dynamics": 0.202256, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.826729, "high": 17.921, "low": 17.807874, "close": 17.921, "volume": 2228883}, "trend_line": 17.672553, "activity_lines": {"activity_5": 17.832773, "activity_10": 17.767798, "activity_20": 17.71364, "activity_30": 17.69754}, "trend_signal": 1, "fair_value": 16.587996, "relative_strength": -3.767297, "rate_of_change": 0.07703176009898555, "market_dynamics": 0.456723, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9021, "high": 17.948199, "low": 17.883246, "close": 17.9021, "volume": 1375368}, "trend_line": 17.687363, "activity_lines": {"activity_5": 17.865867, "activity_10": 17.800956, "activity_20": 17.734765, "activity_30": 17.71235}, "trend_signal": 1, "fair_value": 16.599357, "relative_strength": -0.663825, "rate_of_change": 0.08380226671268523, "market_dynamics": 0.634195, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.911508, "high": 17.930363, "low": 17.845519, "close": 17.8738, "volume": 1258963}, "trend_line": 17.69878, "activity_lines": {"activity_5": 17.878707, "activity_10": 17.823929, "activity_20": 17.752195, "activity_30": 17.724378}, "trend_signal": 1, "fair_value": 16.610297, "relative_strength": 1.597186, "rate_of_change": 0.06454890986292311, "market_dynamics": 0.683322, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.88321, "high": 17.977481, "low": 17.873783, "close": 17.9492, "volume": 1309540}, "trend_line": 17.71049, "activity_lines": {"activity_5": 17.907747, "activity_10": 17.856596, "activity_20": 17.775577, "activity_30": 17.740534}, "trend_signal": 1, "fair_value": 16.622524, "relative_strength": 1.584015, "rate_of_change": 0.06616275246090847, "market_dynamics": 0.777812, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.017895, "high": 18.026317, "low": 17.894874, "close": 17.9138, "volume": 4310754}, "trend_line": 17.72102, "activity_lines": {"activity_5": 17.91416, "activity_10": 17.875911, "activity_20": 17.793667, "activity_30": 17.753651}, "trend_signal": 1, "fair_value": 16.63431, "relative_strength": 2.939923, "rate_of_change": 0.05945628833532704, "market_dynamics": 0.811168, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.932779, "high": 18.032142, "low": 17.904389, "close": 17.9659, "volume": 2519272}, "trend_line": 17.72991, "activity_lines": {"activity_5": 17.932133, "activity_10": 17.899956, "activity_20": 17.815455, "activity_30": 17.76945}, "trend_signal": 1, "fair_value": 16.646698, "relative_strength": 13.362152, "rate_of_change": 0.05016641254284998, "market_dynamics": 0.923514, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.923274, "high": 17.951664, "low": 17.696158, "close": 17.7624, "volume": 6979551}, "trend_line": 17.730173, "activity_lines": {"activity_5": 17.87928, "activity_10": 17.881867, "activity_20": 17.816039, "activity_30": 17.771546}, "trend_signal": 1, "fair_value": 16.657808, "relative_strength": 6.074076, "rate_of_change": 0.0014833690639171112, "market_dynamics": 0.868081, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.819205, "high": 17.932763, "low": 17.809742, "close": 17.9233, "volume": 1553291}, "trend_line": 17.73488, "activity_lines": {"activity_5": 17.889373, "activity_10": 17.892622, "activity_20": 17.831149, "activity_30": 17.784006}, "trend_signal": 1, "fair_value": 16.670674, "relative_strength": 8.590603, "rate_of_change": 0.026547964309202143, "market_dynamics": 0.775255, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.992152, "high": 18.03965, "low": 17.911976, "close": 18.0349, "volume": 1749023}, "trend_line": 17.742917, "activity_lines": {"activity_5": 17.933367, "activity_10": 17.920331, "activity_20": 17.855811, "activity_30": 17.803362}, "trend_signal": 1, "fair_value": 16.684122, "relative_strength": 4.51225, "rate_of_change": 0.045317476069745455, "market_dynamics": 0.671113, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0301, "high": 18.106001, "low": 18.025825, "close": 18.0301, "volume": 1641218}, "trend_line": 17.754493, "activity_lines": {"activity_5": 17.970047, "activity_10": 17.942656, "activity_20": 17.878631, "activity_30": 17.82189}, "trend_signal": 1, "fair_value": 16.697691, "relative_strength": 1.626694, "rate_of_change": 0.065242936096706, "market_dynamics": 0.567524, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0301, "high": 18.072848, "low": 18.015851, "close": 18.0301, "volume": 1172099}, "trend_line": 17.766377, "activity_lines": {"activity_5": 17.998973, "activity_10": 17.961284, "activity_20": 17.899788, "activity_30": 17.839671}, "trend_signal": 1, "fair_value": 16.711241, "relative_strength": 2.125529, "rate_of_change": 0.06693516959340066, "market_dynamics": 0.635246, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.011102, "high": 18.077599, "low": 17.992103, "close": 18.0491, "volume": 981682}, "trend_line": 17.778277, "activity_lines": {"activity_5": 18.029953, "activity_10": 17.981382, "activity_20": 17.920736, "activity_30": 17.857911}, "trend_signal": 1, "fair_value": 16.725284, "relative_strength": -2.773929, "rate_of_change": 0.06698045414662027, "market_dynamics": 0.667182, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.080208, "high": 18.14696, "low": 18.008307, "close": 18.0516, "volume": 1304062}, "trend_line": 17.792807, "activity_lines": {"activity_5": 18.042653, "activity_10": 17.999262, "activity_20": 17.939902, "activity_30": 17.875545}, "trend_signal": 1, "fair_value": 16.73838, "relative_strength": -0.143355, "rate_of_change": 0.08172895494878721, "market_dynamics": 0.579324, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.080192, "high": 18.118336, "low": 18.06112, "close": 18.1088, "volume": 1032714}, "trend_line": 17.811567, "activity_lines": {"activity_5": 18.065867, "activity_10": 18.024309, "activity_20": 17.962618, "activity_30": 17.895931}, "trend_signal": 1, "fair_value": 16.752246, "relative_strength": -1.452708, "rate_of_change": 0.10543586517855408, "market_dynamics": 0.609324, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.118372, "high": 18.166052, "low": 18.090908, "close": 18.0993, "volume": 960631}, "trend_line": 17.826603, "activity_lines": {"activity_5": 18.080987, "activity_10": 18.044727, "activity_20": 17.981858, "activity_30": 17.914495}, "trend_signal": 1, "fair_value": 16.767184, "relative_strength": -2.977944, "rate_of_change": 0.08441705325532838, "market_dynamics": 0.64785, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.10882, "high": 18.20418, "low": 18.104052, "close": 18.1565, "volume": 1086257}, "trend_line": 17.845713, "activity_lines": {"activity_5": 18.11056, "activity_10": 18.072173, "activity_20": 18.00442, "activity_30": 17.935778}, "trend_signal": 1, "fair_value": 16.782922, "relative_strength": -2.225602, "rate_of_change": 0.1071993357343589, "market_dynamics": 0.78385, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.156484, "high": 18.218468, "low": 18.147044, "close": 18.2137, "volume": 1293985}, "trend_line": 17.866343, "activity_lines": {"activity_5": 18.150773, "activity_10": 18.106553, "activity_20": 18.030177, "activity_30": 17.95952}, "trend_signal": 1, "fair_value": 16.798399, "relative_strength": -1.682522, "rate_of_change": 0.11560199359925039, "market_dynamics": 1.008458, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.273328, "high": 18.325975, "low": 18.254279, "close": 18.2829, "volume": 1225581}, "trend_line": 17.885863, "activity_lines": {"activity_5": 18.20308, "activity_10": 18.145309, "activity_20": 18.060268, "activity_30": 17.986394}, "trend_signal": 1, "fair_value": 16.814217, "relative_strength": -4.493722, "rate_of_change": 0.1092557105838614, "market_dynamics": 1.186174, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.302044, "high": 18.311617, "low": 18.254183, "close": 18.2829, "volume": 1714614}, "trend_line": 17.90383, "activity_lines": {"activity_5": 18.239967, "activity_10": 18.177527, "activity_20": 18.087772, "activity_30": 18.012009}, "trend_signal": 1, "fair_value": 16.83006, "relative_strength": -5.956453, "rate_of_change": 0.10045363760193586, "market_dynamics": 1.433557, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.302033, "high": 18.302033, "low": 18.206311, "close": 18.2446, "volume": 4525992}, "trend_line": 17.922617, "activity_lines": {"activity_5": 18.25248, "activity_10": 18.198273, "activity_20": 18.109267, "activity_30": 18.033995}, "trend_signal": 1, "fair_value": 16.845522, "relative_strength": -5.774941, "rate_of_change": 0.10493285514886852, "market_dynamics": 1.565498, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.254111, "high": 18.301876, "low": 18.215823, "close": 18.2924, "volume": 2011435}, "trend_line": 17.94549, "activity_lines": {"activity_5": 18.27124, "activity_10": 18.223809, "activity_20": 18.133324, "activity_30": 18.057852}, "trend_signal": 1, "fair_value": 16.860617, "relative_strength": -5.964681, "rate_of_change": 0.1276208714385884, "market_dynamics": 1.724975, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.381051, "high": 18.390659, "low": 18.286696, "close": 18.3234, "volume": 1118404}, "trend_line": 17.968773, "activity_lines": {"activity_5": 18.291273, "activity_10": 18.250213, "activity_20": 18.158565, "activity_30": 18.082233}, "trend_signal": 1, "fair_value": 16.875263, "relative_strength": -7.012975, "rate_of_change": 0.12974290476325404, "market_dynamics": 1.80459, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.31384, "high": 18.400317, "low": 18.304232, "close": 18.3811, "volume": 1444129}, "trend_line": 17.993043, "activity_lines": {"activity_5": 18.323227, "activity_10": 18.28212, "activity_20": 18.187295, "activity_30": 18.108835}, "trend_signal": 1, "fair_value": 16.890926, "relative_strength": -4.191817, "rate_of_change": 0.13506765320036793, "market_dynamics": 1.876223, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.400291, "high": 18.457943, "low": 18.381074, "close": 18.4099, "volume": 1129349}, "trend_line": 18.02108, "activity_lines": {"activity_5": 18.358233, "activity_10": 18.313273, "activity_20": 18.216352, "activity_30": 18.135729}, "trend_signal": 1, "fair_value": 16.906374, "relative_strength": -6.120207, "rate_of_change": 0.155821336057504, "market_dynamics": 1.940963, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.400266, "high": 18.457917, "low": 18.400266, "close": 18.4387, "volume": 933853}, "trend_line": 18.04727, "activity_lines": {"activity_5": 18.394373, "activity_10": 18.344187, "activity_20": 18.245959, "activity_30": 18.162672}, "trend_signal": 1, "fair_value": 16.92219, "relative_strength": -6.692013, "rate_of_change": 0.1453298026533355, "market_dynamics": 1.884012, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.508758, "high": 18.526311, "low": 18.402662, "close": 18.475, "volume": 1068227}, "trend_line": 18.073653, "activity_lines": {"activity_5": 18.429673, "activity_10": 18.375531, "activity_20": 18.276522, "activity_30": 18.190267}, "trend_signal": 1, "fair_value": 16.938456, "relative_strength": -6.599989, "rate_of_change": 0.14618831546266642, "market_dynamics": 1.870193, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.470165, "high": 18.508745, "low": 18.46052, "close": 18.4991, "volume": 1289044}, "trend_line": 18.098963, "activity_lines": {"activity_5": 18.460833, "activity_10": 18.405465, "activity_20": 18.306957, "activity_30": 18.217715}, "trend_signal": 1, "fair_value": 16.955228, "relative_strength": -6.268205, "rate_of_change": 0.1400380985515272, "market_dynamics": 1.844745, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.479805, "high": 18.60519, "low": 18.46283, "close": 18.5859, "volume": 1195320}, "trend_line": 18.127167, "activity_lines": {"activity_5": 18.509213, "activity_10": 18.445993, "activity_20": 18.34215, "activity_30": 18.249131}, "trend_signal": 1, "fair_value": 16.972528, "relative_strength": -5.884057, "rate_of_change": 0.15583213248183767, "market_dynamics": 1.82278, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6052, "high": 18.624394, "low": 18.56662, "close": 18.6052, "volume": 1156912}, "trend_line": 18.154447, "activity_lines": {"activity_5": 18.550373, "activity_10": 18.48452, "activity_20": 18.376027, "activity_30": 18.279972}, "trend_signal": 1, "fair_value": 16.99044, "relative_strength": -7.027987, "rate_of_change": 0.15049235216954243, "market_dynamics": 1.819465, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6149, "high": 18.643835, "low": 18.585965, "close": 18.6149, "volume": 1327068}, "trend_line": 18.18072, "activity_lines": {"activity_5": 18.581747, "activity_10": 18.518951, "activity_20": 18.408111, "activity_30": 18.309678}, "trend_signal": 1, "fair_value": 17.009279, "relative_strength": -7.904292, "rate_of_change": 0.14471936269939684, "market_dynamics": 1.814887, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.685177, "high": 18.685177, "low": 18.549637, "close": 18.569, "volume": 1001428}, "trend_line": 18.20232, "activity_lines": {"activity_5": 18.586073, "activity_10": 18.538304, "activity_20": 18.433039, "activity_30": 18.334729}, "trend_signal": 1, "fair_value": 17.028129, "relative_strength": -7.668894, "rate_of_change": 0.11880717595342427, "market_dynamics": 1.710876, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.578693, "high": 18.636781, "low": 18.573852, "close": 18.6271, "volume": 1762105}, "trend_line": 18.226487, "activity_lines": {"activity_5": 18.6035, "activity_10": 18.563191, "activity_20": 18.460934, "activity_30": 18.362134}, "trend_signal": 1, "fair_value": 17.047156, "relative_strength": -8.205254, "rate_of_change": 0.13276878991248642, "market_dynamics": 1.65495, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.617381, "high": 18.627063, "low": 18.572363, "close": 18.6077, "volume": 4535220}, "trend_line": 18.25095, "activity_lines": {"activity_5": 18.605927, "activity_10": 18.579029, "activity_20": 18.48423, "activity_30": 18.386728}, "trend_signal": 1, "fair_value": 17.066624, "relative_strength": -5.886056, "rate_of_change": 0.13421675828150972, "market_dynamics": 1.63514, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.617393, "high": 18.685163, "low": 18.617393, "close": 18.6658, "volume": 1835421}, "trend_line": 18.274837, "activity_lines": {"activity_5": 18.626267, "activity_10": 18.601311, "activity_20": 18.51041, "activity_30": 18.413493}, "trend_signal": 1, "fair_value": 17.086388, "relative_strength": -7.058142, "rate_of_change": 0.1308808582567044, "market_dynamics": 1.547569, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.784761, "high": 18.784761, "low": 18.682723, "close": 18.6973, "volume": 1439475}, "trend_line": 18.300953, "activity_lines": {"activity_5": 18.653067, "activity_10": 18.624667, "activity_20": 18.536938, "activity_30": 18.440748}, "trend_signal": 1, "fair_value": 17.105863, "relative_strength": -8.483788, "rate_of_change": 0.14290688338286273, "market_dynamics": 1.493142, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.755579, "high": 18.755579, "low": 18.641296, "close": 18.6584, "volume": 1516246}, "trend_line": 18.324037, "activity_lines": {"activity_5": 18.661407, "activity_10": 18.636249, "activity_20": 18.556914, "activity_30": 18.463809}, "trend_signal": 1, "fair_value": 17.125331, "relative_strength": -9.101372, "rate_of_change": 0.12613550780661953, "market_dynamics": 1.194658, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.658364, "high": 18.6778, "low": 18.629211, "close": 18.6778, "volume": 1483056}, "trend_line": 18.35455, "activity_lines": {"activity_5": 18.670253, "activity_10": 18.648024, "activity_20": 18.576347, "activity_30": 18.486633}, "trend_signal": 1, "fair_value": 17.144083, "relative_strength": -7.383174, "rate_of_change": 0.1665189826892356, "market_dynamics": 0.799277, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.677836, "high": 18.70699, "low": 18.648682, "close": 18.6584, "volume": 1135565}, "trend_line": 18.379053, "activity_lines": {"activity_5": 18.669253, "activity_10": 18.653022, "activity_20": 18.591723, "activity_30": 18.506236}, "trend_signal": 1, "fair_value": 17.162194, "relative_strength": -7.456822, "rate_of_change": 0.13349823340806108, "market_dynamics": 0.337504, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.728909, "high": 18.777682, "low": 18.689891, "close": 18.7094, "volume": 1716827}, "trend_line": 18.401537, "activity_lines": {"activity_5": 18.681873, "activity_10": 18.665975, "activity_20": 18.610168, "activity_30": 18.527549}, "trend_signal": 1, "fair_value": 17.180331, "relative_strength": -5.295548, "rate_of_change": 0.12233492117358916, "market_dynamics": 0.013326, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.709381, "high": 18.767909, "low": 18.709381, "close": 18.7484, "volume": 808163}, "trend_line": 18.42548, "activity_lines": {"activity_5": 18.704587, "activity_10": 18.684124, "activity_20": 18.630296, "activity_30": 18.549927}, "trend_signal": 1, "fair_value": 17.198201, "relative_strength": -8.346225, "rate_of_change": 0.13011413122718585, "market_dynamics": -0.134992, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.7387, "high": 18.758209, "low": 18.719191, "close": 18.7387, "volume": 1339161}, "trend_line": 18.4491, "activity_lines": {"activity_5": 18.72066, "activity_10": 18.698082, "activity_20": 18.647101, "activity_30": 18.570135}, "trend_signal": 1, "fair_value": 17.216089, "relative_strength": -8.570616, "rate_of_change": 0.12819204710000004, "market_dynamics": -0.246145, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.847323, "high": 18.884704, "low": 18.729589, "close": 18.7394, "volume": 1460303}, "trend_line": 18.47211, "activity_lines": {"activity_5": 18.731613, "activity_10": 18.709082, "activity_20": 18.661848, "activity_30": 18.588864}, "trend_signal": 1, "fair_value": 17.233681, "relative_strength": -7.913909, "rate_of_change": 0.12472153113159616, "market_dynamics": -0.24367, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.768866, "high": 18.7983, "low": 18.749244, "close": 18.7983, "volume": 1547180}, "trend_line": 18.497, "activity_lines": {"activity_5": 18.758093, "activity_10": 18.728749, "activity_20": 18.680223, "activity_30": 18.609908}, "trend_signal": 1, "fair_value": 17.251543, "relative_strength": -7.58683, "rate_of_change": 0.13474367573601062, "market_dynamics": -0.222514, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.798278, "high": 18.8335, "low": 18.768844, "close": 18.8179, "volume": 960094}, "trend_line": 18.520637, "activity_lines": {"activity_5": 18.78178, "activity_10": 18.748515, "activity_20": 18.698478, "activity_30": 18.630612}, "trend_signal": 1, "fair_value": 17.26994, "relative_strength": -8.633871, "rate_of_change": 0.12778828999297612, "market_dynamics": -0.16079, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.827706, "high": 18.837517, "low": 18.808083, "close": 18.8228, "volume": 1126842}, "trend_line": 18.544753, "activity_lines": {"activity_5": 18.799867, "activity_10": 18.766405, "activity_20": 18.715257, "activity_30": 18.650106}, "trend_signal": 1, "fair_value": 17.287685, "relative_strength": -7.498811, "rate_of_change": 0.13021150406435458, "market_dynamics": 0.030308, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.837511, "high": 18.847322, "low": 18.788455, "close": 18.8277, "volume": 5894863}, "trend_line": 18.567127, "activity_lines": {"activity_5": 18.814627, "activity_10": 18.782905, "activity_20": 18.730674, "activity_30": 18.668361}, "trend_signal": 1, "fair_value": 17.30527, "relative_strength": -8.72191, "rate_of_change": 0.12064868159742666, "market_dynamics": 0.358255, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.827789, "high": 18.857223, "low": 18.811208, "close": 18.8376, "volume": 1857773}, "trend_line": 18.587923, "activity_lines": {"activity_5": 18.826753, "activity_10": 18.798127, "activity_20": 18.745354, "activity_30": 18.685811}, "trend_signal": 1, "fair_value": 17.322699, "relative_strength": -8.198203, "rate_of_change": 0.11200440434322824, "market_dynamics": 0.515872, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.889245, "high": 18.899094, "low": 18.820306, "close": 18.8597, "volume": 2440271}, "trend_line": 18.60715, "activity_lines": {"activity_5": 18.8397, "activity_10": 18.814462, "activity_20": 18.760527, "activity_30": 18.703345}, "trend_signal": 1, "fair_value": 17.340297, "relative_strength": -7.642937, "rate_of_change": 0.10343813023112249, "market_dynamics": 0.696131, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.8696, "high": 18.879448, "low": 18.849903, "close": 18.8696, "volume": 1615336}, "trend_line": 18.626707, "activity_lines": {"activity_5": 18.851853, "activity_10": 18.828936, "activity_20": 18.775339, "activity_30": 18.720277}, "trend_signal": 1, "fair_value": 17.357821, "relative_strength": -7.8076, "rate_of_change": 0.10510475811716967, "market_dynamics": 0.719207, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.879403, "high": 18.8991, "low": 18.84001, "close": 18.8991, "volume": 1925438}, "trend_line": 18.648523, "activity_lines": {"activity_5": 18.870393, "activity_10": 18.845862, "activity_20": 18.791701, "activity_30": 18.737851}, "trend_signal": 1, "fair_value": 17.376029, "relative_strength": -7.331833, "rate_of_change": 0.11712215154294943, "market_dynamics": 0.72932, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.899055, "high": 18.948297, "low": 18.889206, "close": 18.9286, "volume": 1557956}, "trend_line": 18.66973, "activity_lines": {"activity_5": 18.89368, "activity_10": 18.865411, "activity_20": 18.80952, "activity_30": 18.75592}, "trend_signal": 1, "fair_value": 17.394646, "relative_strength": -5.872367, "rate_of_change": 0.11371946185765178, "market_dynamics": 0.768354, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.000314, "high": 19.0102, "low": 18.936057, "close": 18.941, "volume": 1140881}, "trend_line": 18.690317, "activity_lines": {"activity_5": 18.914373, "activity_10": 18.883762, "activity_20": 18.826807, "activity_30": 18.773421}, "trend_signal": 1, "fair_value": 17.413837, "relative_strength": -6.702485, "rate_of_change": 0.11026940400315924, "market_dynamics": 0.797445, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.950814, "high": 18.970586, "low": 18.940929, "close": 18.9607, "volume": 1566884}, "trend_line": 18.709637, "activity_lines": {"activity_5": 18.93474, "activity_10": 18.902029, "activity_20": 18.844475, "activity_30": 18.790865}, "trend_signal": 1, "fair_value": 17.432935, "relative_strength": -5.960597, "rate_of_change": 0.10336903328071133, "market_dynamics": 0.898882, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.931043, "high": 18.940928, "low": 18.861843, "close": 18.8915, "volume": 1865781}, "trend_line": 18.72569, "activity_lines": {"activity_5": 18.925307, "activity_10": 18.904762, "activity_20": 18.853872, "activity_30": 18.802598}, "trend_signal": 1, "fair_value": 17.45123, "relative_strength": -4.19715, "rate_of_change": 0.08580070260048031, "market_dynamics": 0.562774, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.861857, "high": 18.960713, "low": 18.743229, "close": 18.763, "volume": 1549272}, "trend_line": 18.7365, "activity_lines": {"activity_5": 18.87158, "activity_10": 18.882793, "activity_20": 18.849957, "activity_30": 18.805006}, "trend_signal": 1, "fair_value": 17.468068, "relative_strength": -3.157898, "rate_of_change": 0.05772817984276852, "market_dynamics": 0.094619, "expectation": {"probability": 62.8076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.792642, "high": 18.822299, "low": 18.6839, "close": 18.6839, "volume": 2219468}, "trend_line": 18.743463, "activity_lines": {"activity_5": 18.80056, "activity_10": 18.847529, "activity_20": 18.838195, "activity_30": 18.801612}, "trend_signal": 1, "fair_value": 17.483683, "relative_strength": -1.579978, "rate_of_change": 0.037162757185167684, "market_dynamics": -0.369233, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.795686, "high": 18.845305, "low": 18.65179, "close": 18.6766, "volume": 1449353}, "trend_line": 18.74938, "activity_lines": {"activity_5": 18.74342, "activity_10": 18.813553, "activity_20": 18.825616, "activity_30": 18.797298}, "trend_signal": 0, "fair_value": 17.499278, "relative_strength": 0.83718, "rate_of_change": 0.03156833931915448, "market_dynamics": -0.889374, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.706315, "high": 18.8254, "low": 18.680811, "close": 18.8254, "volume": 2067043}, "trend_line": 18.757363, "activity_lines": {"activity_5": 18.753507, "activity_10": 18.809558, "activity_20": 18.827215, "activity_30": 18.802203}, "trend_signal": 0, "fair_value": 17.515274, "relative_strength": -1.256761, "rate_of_change": 0.04257740789297012, "market_dynamics": -1.008851, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.805581, "high": 18.894895, "low": 18.721229, "close": 18.8552, "volume": 3841252}, "trend_line": 18.765697, "activity_lines": {"activity_5": 18.782547, "activity_10": 18.811605, "activity_20": 18.830856, "activity_30": 18.808515}, "trend_signal": 1, "fair_value": 17.531738, "relative_strength": -4.166027, "rate_of_change": 0.044430552418257524, "market_dynamics": -0.845704, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.855162, "high": 18.9544, "low": 18.8502, "close": 18.9544, "volume": 2176402}, "trend_line": 18.777013, "activity_lines": {"activity_5": 18.847073, "activity_10": 18.831951, "activity_20": 18.843251, "activity_30": 18.820689}, "trend_signal": 1, "fair_value": 17.549003, "relative_strength": -7.347168, "rate_of_change": 0.06030151717786326, "market_dynamics": -0.682371, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.016855, "high": 19.016855, "low": 18.872411, "close": 18.9272, "volume": 1292559}, "trend_line": 18.788953, "activity_lines": {"activity_5": 18.889773, "activity_10": 18.846345, "activity_20": 18.852074, "activity_30": 18.830379}, "trend_signal": 1, "fair_value": 17.565706, "relative_strength": -7.564235, "rate_of_change": 0.06358838863241546, "market_dynamics": -0.566611, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.917285, "high": 18.917484, "low": 18.767859, "close": 18.8874, "volume": 1413000}, "trend_line": 18.79763, "activity_lines": {"activity_5": 18.902987, "activity_10": 18.853529, "activity_20": 18.85621, "activity_30": 18.83673}, "trend_signal": 1, "fair_value": 17.581987, "relative_strength": -8.250278, "rate_of_change": 0.046181391799757374, "market_dynamics": -0.535769, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.877353, "high": 18.933438, "low": 18.837507, "close": 18.9172, "volume": 1722309}, "trend_line": 18.807947, "activity_lines": {"activity_5": 18.91208, "activity_10": 18.867105, "activity_20": 18.862478, "activity_30": 18.844444}, "trend_signal": 1, "fair_value": 17.59857, "relative_strength": -9.814767, "rate_of_change": 0.05488457853461858, "market_dynamics": -0.538085, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.907294, "high": 18.917255, "low": 18.807677, "close": 18.8276, "volume": 1678307}, "trend_line": 18.81334, "activity_lines": {"activity_5": 18.885187, "activity_10": 18.865182, "activity_20": 18.859647, "activity_30": 18.845712}, "trend_signal": 1, "fair_value": 17.615133, "relative_strength": -10.110846, "rate_of_change": 0.0286740493260723, "market_dynamics": -0.657014, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.91, "high": 18.92, "low": 18.81, "close": 18.85, "volume": 1862936}, "trend_line": 18.81843, "activity_lines": {"activity_5": 18.8676, "activity_10": 18.868493, "activity_20": 18.858903, "activity_30": 18.848077}, "trend_signal": 1, "fair_value": 17.632175, "relative_strength": -10.404865, "rate_of_change": 0.027055270356030087, "market_dynamics": -0.660621, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 18.94, "low": 18.87, "close": 18.94, "volume": 995304}, "trend_line": 18.827817, "activity_lines": {"activity_5": 18.886973, "activity_10": 18.886585, "activity_20": 18.866601, "activity_30": 18.855921}, "trend_signal": 1, "fair_value": 17.649292, "relative_strength": -10.900286, "rate_of_change": 0.04988195083224401, "market_dynamics": -0.585663, "expectation": {"probability": 60.9831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b7eb96-ece0-4832-ad31-14a1ffd5fc4b/", "share_image": "https://sharemaestro.com/terminal/92b7eb96-ece0-4832-ad31-14a1ffd5fc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}