{"ticker": {"uuid": "92b845a0-a1ee-4787-a554-d8729d3a4cbf", "symbol": "KSM-F113", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged DAX 30 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F113 rose 2.57%, moving from 7,776.00 to 7,976.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,976.00"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8386.0, "low": 7903.0, "close": 7976.0, "volume": 231283}, "trend_line": 8598.4, "activity_lines": {"activity_5": 7745.8, "activity_10": 7692.236364, "activity_20": 7873.047619, "activity_30": 8232.15914}, "trend_signal": 0, "fair_value": 6679.391026, "relative_strength": -31.29654, "rate_of_change": -0.49683690404633135, "market_dynamics": -0.364286, "expectation": {"probability": 60.1339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4180.0, "high": 4240.0, "low": 4011.0, "close": 4073.0, "volume": 166372}, "trend_line": 3554.9, "activity_lines": {"activity_5": 4065.666667, "activity_10": 4070.163636, "activity_20": 3960.095238, "activity_30": 3803.427957}, "trend_signal": 1, "fair_value": 3606.455128, "relative_strength": 39.001081, "rate_of_change": 1.259008175007841, "market_dynamics": -0.171427, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4040.0, "high": 4340.0, "low": 4036.0, "close": 4215.0, "volume": 216104}, "trend_line": 3601.033333, "activity_lines": {"activity_5": 4113.533333, "activity_10": 4097.836364, "activity_20": 3994.380952, "activity_30": 3846.015054}, "trend_signal": 1, "fair_value": 3616.153846, "relative_strength": 39.950557, "rate_of_change": 1.297739261301296, "market_dynamics": -0.219875, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4270.0, "high": 4379.0, "low": 3998.0, "close": 4090.0, "volume": 194244}, "trend_line": 3638.333333, "activity_lines": {"activity_5": 4106.6, "activity_10": 4097.636364, "activity_20": 4012.852381, "activity_30": 3877.56129}, "trend_signal": 1, "fair_value": 3625.50641, "relative_strength": 36.689689, "rate_of_change": 1.0358137942845913, "market_dynamics": -0.097773, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3990.0, "high": 4182.0, "low": 3900.0, "close": 4121.0, "volume": 188160}, "trend_line": 3676.533333, "activity_lines": {"activity_5": 4117.266667, "activity_10": 4102.654545, "activity_20": 4032.109524, "activity_30": 3908.701075}, "trend_signal": 1, "fair_value": 3633.083333, "relative_strength": 38.864931, "rate_of_change": 1.0499312873156095, "market_dynamics": -0.028281, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4280.0, "high": 4353.0, "low": 3870.0, "close": 3881.0, "volume": 228898}, "trend_line": 3710.733333, "activity_lines": {"activity_5": 4044.133333, "activity_10": 4063.854545, "activity_20": 4026.72381, "activity_30": 3921.892473}, "trend_signal": 1, "fair_value": 3638.820513, "relative_strength": 28.317639, "rate_of_change": 0.9302241242592938, "market_dynamics": -0.211889, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3897.0, "high": 4300.0, "low": 3880.0, "close": 4299.0, "volume": 244494}, "trend_line": 3762.666667, "activity_lines": {"activity_5": 4118.466667, "activity_10": 4105.309091, "activity_20": 4060.261905, "activity_30": 3959.845161}, "trend_signal": 1, "fair_value": 3646.160256, "relative_strength": 36.309772, "rate_of_change": 1.3995436842133173, "market_dynamics": -0.202785, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4250.0, "high": 4333.0, "low": 4186.0, "close": 4294.0, "volume": 146397}, "trend_line": 3816.066667, "activity_lines": {"activity_5": 4176.066667, "activity_10": 4141.254545, "activity_20": 4090.919048, "activity_30": 3994.124731}, "trend_signal": 1, "fair_value": 3652.24359, "relative_strength": 29.425236, "rate_of_change": 1.4192062365858276, "market_dynamics": -0.40423, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4240.0, "high": 4400.0, "low": 4210.0, "close": 4276.0, "volume": 128755}, "trend_line": 3865.1, "activity_lines": {"activity_5": 4222.4, "activity_10": 4168.909091, "activity_20": 4116.614286, "activity_30": 4023.797849}, "trend_signal": 1, "fair_value": 3659.198718, "relative_strength": 29.467065, "rate_of_change": 1.2849181442248596, "market_dynamics": -0.547655, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4480.0, "high": 4606.0, "low": 3960.0, "close": 4023.0, "volume": 392766}, "trend_line": 3898.266667, "activity_lines": {"activity_5": 4172.0, "activity_10": 4149.163636, "activity_20": 4116.033333, "activity_30": 4033.984946}, "trend_signal": 1, "fair_value": 3665.403846, "relative_strength": 20.875374, "rate_of_change": 0.8581063103153853, "market_dynamics": -0.471748, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4011.0, "high": 4220.0, "low": 3904.0, "close": 4215.0, "volume": 435103}, "trend_line": 3927.1, "activity_lines": {"activity_5": 4192.133333, "activity_10": 4165.072727, "activity_20": 4130.642857, "activity_30": 4054.419355}, "trend_signal": 1, "fair_value": 3671.121795, "relative_strength": 22.843811, "rate_of_change": 0.7396449618001477, "market_dynamics": -0.525491, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4075.0, "high": 4118.0, "low": 3920.0, "close": 3963.0, "volume": 257531}, "trend_line": 3949.233333, "activity_lines": {"activity_5": 4106.0, "activity_10": 4131.309091, "activity_20": 4118.338095, "activity_30": 4056.735484}, "trend_signal": 1, "fair_value": 3676.070513, "relative_strength": 18.059859, "rate_of_change": 0.5636050266099724, "market_dynamics": -0.709362, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3889.0, "high": 4060.0, "low": 3850.0, "close": 3907.0, "volume": 194216}, "trend_line": 3966.333333, "activity_lines": {"activity_5": 4023.6, "activity_10": 4089.363636, "activity_20": 4099.933333, "activity_30": 4054.010753}, "trend_signal": 1, "fair_value": 3679.467949, "relative_strength": 14.460002, "rate_of_change": 0.432995433749417, "market_dynamics": -0.91903, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3915.0, "high": 4215.0, "low": 3899.0, "close": 4201.0, "volume": 282633}, "trend_line": 3985.2, "activity_lines": {"activity_5": 4065.0, "activity_10": 4106.472727, "activity_20": 4109.647619, "activity_30": 4069.150538}, "trend_signal": 1, "fair_value": 3684.211538, "relative_strength": 21.016555, "rate_of_change": 0.4756702328326417, "market_dynamics": -0.878156, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4061.0, "high": 4127.0, "low": 3900.0, "close": 3961.0, "volume": 270032}, "trend_line": 3992.366667, "activity_lines": {"activity_5": 4031.4, "activity_10": 4077.927273, "activity_20": 4095.866667, "activity_30": 4067.589247}, "trend_signal": 1, "fair_value": 3686.794872, "relative_strength": 14.055135, "rate_of_change": 0.1798320535983128, "market_dynamics": -1.109666, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3969.0, "high": 4062.0, "low": 3805.0, "close": 3914.0, "volume": 271904}, "trend_line": 3999.666667, "activity_lines": {"activity_5": 3986.266667, "activity_10": 4043.745455, "activity_20": 4078.32381, "activity_30": 4062.533333}, "trend_signal": 0, "fair_value": 3689.608974, "relative_strength": 10.486324, "rate_of_change": 0.18284893670564709, "market_dynamics": -1.095348, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4007.0, "high": 4040.0, "low": 3752.0, "close": 3795.0, "volume": 254246}, "trend_line": 3999.7, "activity_lines": {"activity_5": 3921.533333, "activity_10": 3987.327273, "activity_20": 4050.404762, "activity_30": 4049.329032}, "trend_signal": 0, "fair_value": 3694.301282, "relative_strength": 5.16085, "rate_of_change": 0.0008333944494644268, "market_dynamics": -1.070439, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3604.0, "high": 3604.0, "low": 3411.0, "close": 3493.0, "volume": 226239}, "trend_line": 3995.733333, "activity_lines": {"activity_5": 3767.333333, "activity_10": 3885.163636, "activity_20": 3994.919048, "activity_30": 4016.63871}, "trend_signal": 0, "fair_value": 3696.634615, "relative_strength": -3.316662, "rate_of_change": -0.0991741130584716, "market_dynamics": -1.287771, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3603.0, "high": 3645.0, "low": 3300.0, "close": 3395.0, "volume": 168385}, "trend_line": 3981.633333, "activity_lines": {"activity_5": 3608.066667, "activity_10": 3779.745455, "activity_20": 3932.6, "activity_30": 3977.88172}, "trend_signal": 0, "fair_value": 3697.301282, "relative_strength": -6.073365, "rate_of_change": -0.3528764015243634, "market_dynamics": -1.398632, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3500.0, "high": 3844.0, "low": 3433.0, "close": 3720.0, "volume": 202564}, "trend_line": 3993.2, "activity_lines": {"activity_5": 3610.866667, "activity_10": 3749.436364, "activity_20": 3905.061905, "activity_30": 3961.002151}, "trend_signal": 0, "fair_value": 3701.653846, "relative_strength": 8.708749, "rate_of_change": 0.29050055674726283, "market_dynamics": -1.378562, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3577.0, "high": 3670.0, "low": 3462.0, "close": 3522.0, "volume": 173333}, "trend_line": 3990.5, "activity_lines": {"activity_5": 3563.733333, "activity_10": 3688.636364, "activity_20": 3860.304762, "activity_30": 3930.602151}, "trend_signal": 0, "fair_value": 3705.346154, "relative_strength": 4.599328, "rate_of_change": -0.06761494540718768, "market_dynamics": -1.421425, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3385.0, "high": 3435.0, "low": 3238.0, "close": 3305.0, "volume": 349133}, "trend_line": 3973.933333, "activity_lines": {"activity_5": 3470.4, "activity_10": 3600.981818, "activity_20": 3797.171429, "activity_30": 3886.376344}, "trend_signal": 0, "fair_value": 3711.929487, "relative_strength": 1.225972, "rate_of_change": -0.41515266257361366, "market_dynamics": -1.353444, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3240.0, "high": 3550.0, "low": 3251.0, "close": 3515.0, "volume": 329449}, "trend_line": 3960.033333, "activity_lines": {"activity_5": 3479.733333, "activity_10": 3563.472727, "activity_20": 3757.695238, "activity_30": 3856.767742}, "trend_signal": 0, "fair_value": 3716.512821, "relative_strength": 1.576419, "rate_of_change": -0.3497793957581747, "market_dynamics": -1.263013, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3559.0, "high": 3559.0, "low": 3382.0, "close": 3536.0, "volume": 277104}, "trend_line": 3942.333333, "activity_lines": {"activity_5": 3494.6, "activity_10": 3536.909091, "activity_20": 3723.552381, "activity_30": 3829.410753}, "trend_signal": 0, "fair_value": 3719.320513, "relative_strength": 0.452312, "rate_of_change": -0.4469659346677984, "market_dynamics": -1.237339, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3520.0, "high": 3855.0, "low": 3496.0, "close": 3829.0, "volume": 224547}, "trend_line": 3932.933333, "activity_lines": {"activity_5": 3597.733333, "activity_10": 3575.709091, "activity_20": 3719.952381, "activity_30": 3822.098925}, "trend_signal": 0, "fair_value": 3723.897436, "relative_strength": 6.950996, "rate_of_change": -0.2384374735975704, "market_dynamics": -1.009924, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3813.0, "high": 3926.0, "low": 3825.0, "close": 3922.0, "volume": 118325}, "trend_line": 3926.5, "activity_lines": {"activity_5": 3724.6, "activity_10": 3633.818182, "activity_20": 3726.6, "activity_30": 3821.393548}, "trend_signal": 0, "fair_value": 3728.423077, "relative_strength": 4.384116, "rate_of_change": -0.1635759484153948, "market_dynamics": -0.786197, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3940.0, "high": 4064.0, "low": 3844.0, "close": 4041.0, "volume": 132811}, "trend_line": 3926.333333, "activity_lines": {"activity_5": 3864.466667, "activity_10": 3713.418182, "activity_20": 3744.385714, "activity_30": 3828.780645}, "trend_signal": 0, "fair_value": 3733.891026, "relative_strength": 8.259359, "rate_of_change": -0.00424467082643477, "market_dynamics": -0.440672, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4143.0, "high": 4320.0, "low": 4124.0, "close": 4255.0, "volume": 183092}, "trend_line": 3934.233333, "activity_lines": {"activity_5": 4026.6, "activity_10": 3827.454545, "activity_20": 3783.780952, "activity_30": 3849.984946}, "trend_signal": 0, "fair_value": 3740.852564, "relative_strength": 11.402513, "rate_of_change": 0.20120553529172536, "market_dynamics": -0.033298, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4347.0, "high": 4523.0, "low": 4342.0, "close": 4411.0, "volume": 221272}, "trend_line": 3941.3, "activity_lines": {"activity_5": 4191.4, "activity_10": 3956.0, "activity_20": 3838.219048, "activity_30": 3880.744086}, "trend_signal": 0, "fair_value": 3746.724359, "relative_strength": 13.232062, "rate_of_change": 0.1796199259643671, "market_dynamics": 0.384295, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4369.0, "high": 4404.0, "low": 4217.0, "close": 4271.0, "volume": 216616}, "trend_line": 3948.2, "activity_lines": {"activity_5": 4251.2, "activity_10": 4040.618182, "activity_20": 3878.680952, "activity_30": 3902.015054}, "trend_signal": 0, "fair_value": 3752.378205, "relative_strength": 7.196501, "rate_of_change": 0.1750691396239727, "market_dynamics": 0.663091, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4270.0, "high": 4379.0, "low": 4250.0, "close": 4312.0, "volume": 77700}, "trend_line": 3958.5, "activity_lines": {"activity_5": 4295.2, "activity_10": 4122.672727, "activity_20": 3921.866667, "activity_30": 3925.486022}, "trend_signal": 0, "fair_value": 3758.032051, "relative_strength": 7.326139, "rate_of_change": 0.2608783749556806, "market_dynamics": 0.755128, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4300.0, "high": 4486.0, "low": 4120.0, "close": 4189.0, "volume": 150160}, "trend_line": 3962.366667, "activity_lines": {"activity_5": 4272.2, "activity_10": 4168.0, "activity_20": 3952.87619, "activity_30": 3940.356989}, "trend_signal": 0, "fair_value": 3761.557692, "relative_strength": 2.515123, "rate_of_change": 0.09768010610079018, "market_dynamics": 0.766484, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4192.0, "high": 4495.0, "low": 4197.0, "close": 4301.0, "volume": 284325}, "trend_line": 3965.233333, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4217.618182, "activity_20": 3993.47619, "activity_30": 3962.204301}, "trend_signal": 0, "fair_value": 3765.916667, "relative_strength": 5.629193, "rate_of_change": 0.07234731767443345, "market_dynamics": 0.805757, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4364.0, "high": 4391.0, "low": 4106.0, "close": 4240.0, "volume": 185387}, "trend_line": 3970.233333, "activity_lines": {"activity_5": 4257.733333, "activity_10": 4241.854545, "activity_20": 4026.390476, "activity_30": 3979.931183}, "trend_signal": 1, "fair_value": 3769.730769, "relative_strength": 4.924454, "rate_of_change": 0.1260959842738213, "market_dynamics": 0.74445, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4301.0, "high": 4479.0, "low": 4290.0, "close": 4411.0, "volume": 231730}, "trend_line": 3979.9, "activity_lines": {"activity_5": 4307.2, "activity_10": 4284.381818, "activity_20": 4075.404762, "activity_30": 4008.367742}, "trend_signal": 1, "fair_value": 3775.807692, "relative_strength": 9.415185, "rate_of_change": 0.24347856131406775, "market_dynamics": 0.869212, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4409.0, "high": 4421.0, "low": 4282.0, "close": 4334.0, "volume": 101544}, "trend_line": 3995.0, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4302.327273, "activity_20": 4114.942857, "activity_30": 4031.212903}, "trend_signal": 1, "fair_value": 3779.961538, "relative_strength": 7.687211, "rate_of_change": 0.3794065177517, "market_dynamics": 0.862114, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4383.0, "high": 4442.0, "low": 4280.0, "close": 4433.0, "volume": 70409}, "trend_line": 3999.466667, "activity_lines": {"activity_5": 4367.666667, "activity_10": 4330.781818, "activity_20": 4161.909524, "activity_30": 4059.470968}, "trend_signal": 1, "fair_value": 3784.647436, "relative_strength": 9.021286, "rate_of_change": 0.11180643304130522, "market_dynamics": 0.736605, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4419.0, "high": 4434.0, "low": 4242.0, "close": 4361.0, "volume": 200468}, "trend_line": 4001.7, "activity_lines": {"activity_5": 4373.4, "activity_10": 4339.018182, "activity_20": 4198.980952, "activity_30": 4082.795699}, "trend_signal": 1, "fair_value": 3789.455128, "relative_strength": 5.223809, "rate_of_change": 0.05584077043139599, "market_dynamics": 0.844054, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4361.0, "high": 4698.0, "low": 4366.0, "close": 4688.0, "volume": 147027}, "trend_line": 4015.433333, "activity_lines": {"activity_5": 4484.133333, "activity_10": 4404.781818, "activity_20": 4263.061905, "activity_30": 4127.073118}, "trend_signal": 1, "fair_value": 3795.647436, "relative_strength": 9.755317, "rate_of_change": 0.3431874703251151, "market_dynamics": 0.915434, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4632.0, "high": 4821.0, "low": 4630.0, "close": 4815.0, "volume": 114634}, "trend_line": 4041.833333, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4488.6, "activity_20": 4333.080952, "activity_30": 4178.658065}, "trend_signal": 1, "fair_value": 3802.423077, "relative_strength": 10.462472, "rate_of_change": 0.6574632875370438, "market_dynamics": 1.114616, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4821.0, "high": 4950.0, "low": 4785.0, "close": 4934.0, "volume": 132743}, "trend_line": 4065.8, "activity_lines": {"activity_5": 4743.266667, "activity_10": 4584.163636, "activity_20": 4409.219048, "activity_30": 4236.217204}, "trend_signal": 1, "fair_value": 3807.442308, "relative_strength": 13.227236, "rate_of_change": 0.5929652468428525, "market_dynamics": 1.360927, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4947.0, "high": 5216.0, "low": 4840.0, "close": 5096.0, "volume": 83144}, "trend_line": 4103.566667, "activity_lines": {"activity_5": 4893.2, "activity_10": 4697.872727, "activity_20": 4494.061905, "activity_30": 4302.68172}, "trend_signal": 1, "fair_value": 3812.846154, "relative_strength": 19.608297, "rate_of_change": 0.9288864922032533, "market_dynamics": 1.464356, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5198.0, "high": 5344.0, "low": 5092.0, "close": 5194.0, "volume": 104076}, "trend_line": 4146.466667, "activity_lines": {"activity_5": 5031.6, "activity_10": 4812.909091, "activity_20": 4579.709524, "activity_30": 4373.032258}, "trend_signal": 1, "fair_value": 3819.891026, "relative_strength": 15.45098, "rate_of_change": 1.0454320224645601, "market_dynamics": 1.494588, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5194.0, "high": 5580.0, "low": 5245.0, "close": 5562.0, "volume": 106851}, "trend_line": 4191.833333, "activity_lines": {"activity_5": 5237.133333, "activity_10": 4978.618182, "activity_20": 4692.409524, "activity_30": 4464.356989}, "trend_signal": 1, "fair_value": 3826.641026, "relative_strength": 22.07739, "rate_of_change": 1.0941042010793018, "market_dynamics": 1.583348, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5589.0, "high": 5621.0, "low": 5385.0, "close": 5545.0, "volume": 91969}, "trend_line": 4244.633333, "activity_lines": {"activity_5": 5378.733333, "activity_10": 5117.2, "activity_20": 4793.842857, "activity_30": 4551.658065}, "trend_signal": 1, "fair_value": 3832.666667, "relative_strength": 24.176073, "rate_of_change": 1.2595920640340064, "market_dynamics": 1.559711, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5377.0, "high": 5431.0, "low": 5070.0, "close": 5089.0, "volume": 177881}, "trend_line": 4283.8, "activity_lines": {"activity_5": 5319.666667, "activity_10": 5152.254545, "activity_20": 4843.67619, "activity_30": 4606.133333}, "trend_signal": 1, "fair_value": 3835.217949, "relative_strength": 14.389418, "rate_of_change": 0.9227338129656161, "market_dynamics": 1.537181, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5076.0, "high": 5250.0, "low": 4858.0, "close": 4879.0, "volume": 294874}, "trend_line": 4319.933333, "activity_lines": {"activity_5": 5180.266667, "activity_10": 5135.4, "activity_20": 4867.952381, "activity_30": 4644.533333}, "trend_signal": 1, "fair_value": 3836.301282, "relative_strength": 10.711119, "rate_of_change": 0.8434878612446838, "market_dynamics": 1.392225, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5210.0, "high": 5308.0, "low": 5106.0, "close": 5167.0, "volume": 41273}, "trend_line": 4375.733333, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5162.8, "activity_20": 4915.666667, "activity_30": 4699.182796}, "trend_signal": 1, "fair_value": 3839.794872, "relative_strength": 16.171912, "rate_of_change": 1.2916866002015264, "market_dynamics": 1.049713, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5167.0, "high": 5238.0, "low": 4930.0, "close": 5001.0, "volume": 77414}, "trend_line": 4429.266667, "activity_lines": {"activity_5": 5068.866667, "activity_10": 5145.363636, "activity_20": 4943.228571, "activity_30": 4739.522581}, "trend_signal": 1, "fair_value": 3842.487179, "relative_strength": 11.298157, "rate_of_change": 1.2234139954615864, "market_dynamics": 0.621619, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5026.0, "high": 5600.0, "low": 5083.0, "close": 5590.0, "volume": 120591}, "trend_line": 4491.6, "activity_lines": {"activity_5": 5220.133333, "activity_10": 5229.327273, "activity_20": 5024.07619, "activity_30": 4814.408602}, "trend_signal": 1, "fair_value": 3848.557692, "relative_strength": 19.870987, "rate_of_change": 1.407305942187032, "market_dynamics": 0.483681, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5591.0, "high": 5734.0, "low": 5600.0, "close": 5601.0, "volume": 75663}, "trend_line": 4560.9, "activity_lines": {"activity_5": 5372.066667, "activity_10": 5301.2, "activity_20": 5099.690476, "activity_30": 4885.982796}, "trend_signal": 1, "fair_value": 3854.025641, "relative_strength": 20.854892, "rate_of_change": 1.5428800427464437, "market_dynamics": 0.402856, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5585.0, "high": 5675.0, "low": 5490.0, "close": 5537.0, "volume": 49720}, "trend_line": 4635.3, "activity_lines": {"activity_5": 5468.533333, "activity_10": 5349.309091, "activity_20": 5163.071429, "activity_30": 4948.956989}, "trend_signal": 1, "fair_value": 3858.211538, "relative_strength": 19.812917, "rate_of_change": 1.6312569887522321, "market_dynamics": 0.378739, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5513.0, "high": 5670.0, "low": 5310.0, "close": 5410.0, "volume": 78193}, "trend_line": 4698.466667, "activity_lines": {"activity_5": 5478.8, "activity_10": 5366.309091, "activity_20": 5207.938095, "activity_30": 4998.937634}, "trend_signal": 1, "fair_value": 3860.99359, "relative_strength": 14.863043, "rate_of_change": 1.3627309343515954, "market_dynamics": 0.384329, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5411.0, "high": 5659.0, "low": 5260.0, "close": 5565.0, "volume": 201543}, "trend_line": 4766.1, "activity_lines": {"activity_5": 5524.533333, "activity_10": 5407.563636, "activity_20": 5262.285714, "activity_30": 5054.843011}, "trend_signal": 1, "fair_value": 3864.403846, "relative_strength": 19.657755, "rate_of_change": 1.4394767015168584, "market_dynamics": 0.280231, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5460.0, "high": 5577.0, "low": 5201.0, "close": 5221.0, "volume": 143318}, "trend_line": 4812.5, "activity_lines": {"activity_5": 5418.0, "activity_10": 5386.218182, "activity_20": 5277.561905, "activity_30": 5084.191398}, "trend_signal": 1, "fair_value": 3865.538462, "relative_strength": 10.739644, "rate_of_change": 0.9735423092255646, "market_dynamics": 0.020168, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4967.0, "high": 5085.0, "low": 4892.0, "close": 5042.0, "volume": 225882}, "trend_line": 4849.833333, "activity_lines": {"activity_5": 5276.4, "activity_10": 5338.218182, "activity_20": 5271.933333, "activity_30": 5098.997849}, "trend_signal": 1, "fair_value": 3866.378205, "relative_strength": 7.748441, "rate_of_change": 0.7757575688311602, "market_dynamics": -0.199959, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5061.0, "high": 5207.0, "low": 4944.0, "close": 5115.0, "volume": 244865}, "trend_line": 4885.633333, "activity_lines": {"activity_5": 5196.4, "activity_10": 5304.345455, "activity_20": 5269.885714, "activity_30": 5116.105376}, "trend_signal": 1, "fair_value": 3867.980769, "relative_strength": 8.673569, "rate_of_change": 0.7381696966038851, "market_dynamics": -0.317297, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5280.0, "high": 5322.0, "low": 4974.0, "close": 5309.0, "volume": 273340}, "trend_line": 4920.766667, "activity_lines": {"activity_5": 5209.2, "activity_10": 5301.454545, "activity_20": 5283.066667, "activity_30": 5143.419355}, "trend_signal": 1, "fair_value": 3871.923077, "relative_strength": 10.122476, "rate_of_change": 0.7191152426992847, "market_dynamics": -0.520037, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5235.0, "high": 5408.0, "low": 5050.0, "close": 5250.0, "volume": 328770}, "trend_line": 4948.733333, "activity_lines": {"activity_5": 5209.066667, "activity_10": 5285.254545, "activity_20": 5286.114286, "activity_30": 5164.660215}, "trend_signal": 1, "fair_value": 3874.108974, "relative_strength": 6.005642, "rate_of_change": 0.5683396082881217, "market_dynamics": -0.517699, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5355.0, "high": 5390.0, "low": 5120.0, "close": 5240.0, "volume": 182105}, "trend_line": 4981.033333, "activity_lines": {"activity_5": 5226.6, "activity_10": 5262.709091, "activity_20": 5285.533333, "activity_30": 5183.451613}, "trend_signal": 1, "fair_value": 3877.128205, "relative_strength": 6.886337, "rate_of_change": 0.6526922714669576, "market_dynamics": -0.519699, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5054.0, "high": 5300.0, "low": 4890.0, "close": 5001.0, "volume": 291353}, "trend_line": 5004.0, "activity_lines": {"activity_5": 5163.2, "activity_10": 5203.072727, "activity_20": 5260.166667, "activity_30": 5184.739785}, "trend_signal": 1, "fair_value": 3877.846154, "relative_strength": 1.786406, "rate_of_change": 0.4610823791891233, "market_dynamics": -0.536352, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5200.0, "high": 5419.0, "low": 5140.0, "close": 5140.0, "volume": 147799}, "trend_line": 5035.7, "activity_lines": {"activity_5": 5148.866667, "activity_10": 5179.618182, "activity_20": 5247.719048, "activity_30": 5193.513978}, "trend_signal": 1, "fair_value": 3879.25641, "relative_strength": 7.569739, "rate_of_change": 0.6334932054356478, "market_dynamics": -0.672674, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4343.0, "high": 4675.0, "low": 4217.0, "close": 4614.0, "volume": 404863}, "trend_line": 5046.133333, "activity_lines": {"activity_5": 4957.533333, "activity_10": 5067.745455, "activity_20": 5184.966667, "activity_30": 5166.307527}, "trend_signal": 0, "fair_value": 3876.301282, "relative_strength": -4.569496, "rate_of_change": 0.20718734237543832, "market_dynamics": -0.80349, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4675.0, "high": 5042.0, "low": 4675.0, "close": 5026.0, "volume": 103022}, "trend_line": 5072.333333, "activity_lines": {"activity_5": 4949.866667, "activity_10": 5045.254545, "activity_20": 5164.214286, "activity_30": 5165.008602}, "trend_signal": 0, "fair_value": 3876.897436, "relative_strength": 1.238784, "rate_of_change": 0.5192094277148942, "market_dynamics": -0.987524, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5144.0, "high": 5430.0, "low": 5140.0, "close": 5407.0, "volume": 259554}, "trend_line": 5105.533333, "activity_lines": {"activity_5": 5084.133333, "activity_10": 5101.836364, "activity_20": 5182.3, "activity_30": 5186.6}, "trend_signal": 0, "fair_value": 3879.673077, "relative_strength": 8.677815, "rate_of_change": 0.6545311165574522, "market_dynamics": -0.914941, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5435.0, "high": 5668.0, "low": 5372.0, "close": 5626.0, "volume": 122112}, "trend_line": 5148.6, "activity_lines": {"activity_5": 5280.266667, "activity_10": 5194.854545, "activity_20": 5221.9, "activity_30": 5220.178495}, "trend_signal": 1, "fair_value": 3883.628205, "relative_strength": 10.456001, "rate_of_change": 0.8435292493662786, "market_dynamics": -0.705337, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5576.0, "high": 5675.0, "low": 5302.0, "close": 5439.0, "volume": 144996}, "trend_line": 5182.133333, "activity_lines": {"activity_5": 5372.4, "activity_10": 5243.254545, "activity_20": 5241.133333, "activity_30": 5238.913978}, "trend_signal": 1, "fair_value": 3887.551282, "relative_strength": 7.487394, "rate_of_change": 0.6513097346851454, "market_dynamics": -0.503911, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5194.0, "high": 5428.0, "low": 5134.0, "close": 5269.0, "volume": 165290}, "trend_line": 5212.4, "activity_lines": {"activity_5": 5387.933333, "activity_10": 5254.854545, "activity_20": 5241.509524, "activity_30": 5244.51828}, "trend_signal": 1, "fair_value": 3890.0, "relative_strength": 4.647803, "rate_of_change": 0.5840580520624723, "market_dynamics": -0.279265, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5434.0, "high": 5900.0, "low": 5440.0, "close": 5893.0, "volume": 157934}, "trend_line": 5252.566667, "activity_lines": {"activity_5": 5567.8, "activity_10": 5380.636364, "activity_20": 5300.828571, "activity_30": 5288.427957}, "trend_signal": 1, "fair_value": 3897.275641, "relative_strength": 19.999084, "rate_of_change": 0.7705983232292306, "market_dynamics": -0.012082, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5702.0, "high": 5974.0, "low": 5590.0, "close": 5958.0, "volume": 147532}, "trend_line": 5290.666667, "activity_lines": {"activity_5": 5711.533333, "activity_10": 5506.545455, "activity_20": 5362.090476, "activity_30": 5333.939785}, "trend_signal": 1, "fair_value": 3907.064103, "relative_strength": 14.321275, "rate_of_change": 0.725359665387382, "market_dynamics": 0.237271, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6085.0, "high": 6171.0, "low": 5970.0, "close": 6008.0, "volume": 77270}, "trend_line": 5326.466667, "activity_lines": {"activity_5": 5835.2, "activity_10": 5628.490909, "activity_20": 5426.361905, "activity_30": 5380.219355}, "trend_signal": 1, "fair_value": 3917.794872, "relative_strength": 14.507129, "rate_of_change": 0.6766633064089667, "market_dynamics": 0.465708, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5917.0, "high": 5978.0, "low": 5720.0, "close": 5904.0, "volume": 81165}, "trend_line": 5353.4, "activity_lines": {"activity_5": 5898.733333, "activity_10": 5713.218182, "activity_20": 5478.790476, "activity_30": 5417.47957}, "trend_signal": 1, "fair_value": 3926.512821, "relative_strength": 11.963793, "rate_of_change": 0.5056510194058809, "market_dynamics": 0.702939, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6051.0, "high": 6233.0, "low": 6051.0, "close": 6196.0, "volume": 54108}, "trend_line": 5386.8, "activity_lines": {"activity_5": 6028.6, "activity_10": 5837.145455, "activity_20": 5557.280952, "activity_30": 5471.84086}, "trend_signal": 1, "fair_value": 3936.858974, "relative_strength": 14.407162, "rate_of_change": 0.6239025665932033, "market_dynamics": 0.700852, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6240.0, "high": 6240.0, "low": 6010.0, "close": 6024.0, "volume": 25784}, "trend_line": 5402.2, "activity_lines": {"activity_5": 6039.333333, "activity_10": 5901.036364, "activity_20": 5615.647619, "activity_30": 5512.950538}, "trend_signal": 1, "fair_value": 3945.49359, "relative_strength": 9.684073, "rate_of_change": 0.28588401277195435, "market_dynamics": 0.596712, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6100.0, "high": 6150.0, "low": 5607.0, "close": 5622.0, "volume": 224054}, "trend_line": 5404.766667, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5873.690909, "activity_20": 5633.542857, "activity_30": 5527.131183}, "trend_signal": 1, "fair_value": 3950.121795, "relative_strength": -0.242549, "rate_of_change": 0.047511513827700795, "market_dynamics": 0.550917, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5759.0, "high": 6047.0, "low": 5546.0, "close": 5870.0, "volume": 288827}, "trend_line": 5430.8, "activity_lines": {"activity_5": 5880.4, "activity_10": 5887.527273, "activity_20": 5673.147619, "activity_30": 5557.146237}, "trend_signal": 1, "fair_value": 3956.455128, "relative_strength": 2.512684, "rate_of_change": 0.48167357823146356, "market_dynamics": 0.603806, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5800.0, "high": 5946.0, "low": 5327.0, "close": 5645.0, "volume": 393165}, "trend_line": 5456.333333, "activity_lines": {"activity_5": 5787.666667, "activity_10": 5856.018182, "activity_20": 5687.380952, "activity_30": 5570.965591}, "trend_signal": 1, "fair_value": 3961.307692, "relative_strength": -3.243946, "rate_of_change": 0.47015785887897554, "market_dynamics": 0.579284, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5648.0, "high": 5650.0, "low": 5300.0, "close": 5428.0, "volume": 185886}, "trend_line": 5465.033333, "activity_lines": {"activity_5": 5639.866667, "activity_10": 5781.309091, "activity_20": 5678.42381, "activity_30": 5569.137634}, "trend_signal": 1, "fair_value": 3966.115385, "relative_strength": -6.760803, "rate_of_change": 0.15944773658498784, "market_dynamics": 0.386758, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5630.0, "high": 5690.0, "low": 5391.0, "close": 5622.0, "volume": 187202}, "trend_line": 5485.733333, "activity_lines": {"activity_5": 5607.933333, "activity_10": 5738.981818, "activity_20": 5687.37619, "activity_30": 5579.264516}, "trend_signal": 1, "fair_value": 3975.282051, "relative_strength": -3.645112, "rate_of_change": 0.37877170620360456, "market_dynamics": 0.159543, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5760.0, "high": 6369.0, "low": 5700.0, "close": 6351.0, "volume": 286090}, "trend_line": 5511.1, "activity_lines": {"activity_5": 5845.8, "activity_10": 5834.127273, "activity_20": 5763.985714, "activity_30": 5635.088172}, "trend_signal": 1, "fair_value": 3987.974359, "relative_strength": 5.681238, "rate_of_change": 0.46241159495311973, "market_dynamics": 0.150932, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6277.0, "high": 6332.0, "low": 6200.0, "close": 6285.0, "volume": 71934}, "trend_line": 5533.9, "activity_lines": {"activity_5": 6013.066667, "activity_10": 5910.127273, "activity_20": 5829.019048, "activity_30": 5685.017204}, "trend_signal": 1, "fair_value": 4000.057692, "relative_strength": 3.899187, "rate_of_change": 0.4137105115131148, "market_dynamics": 0.063707, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6255.0, "high": 6350.0, "low": 5948.0, "close": 5998.0, "volume": 109410}, "trend_line": 5549.266667, "activity_lines": {"activity_5": 6057.0, "activity_10": 5928.909091, "activity_20": 5860.604762, "activity_30": 5714.95914}, "trend_signal": 1, "fair_value": 4009.467949, "relative_strength": -2.356222, "rate_of_change": 0.2776824120421445, "market_dynamics": 0.126131, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5961.0, "high": 6060.0, "low": 5840.0, "close": 5996.0, "volume": 44288}, "trend_line": 5568.8, "activity_lines": {"activity_5": 6076.733333, "activity_10": 5945.618182, "activity_20": 5887.914286, "activity_30": 5743.780645}, "trend_signal": 1, "fair_value": 4018.397436, "relative_strength": -3.158708, "rate_of_change": 0.3519984562313396, "market_dynamics": 0.086139, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5960.0, "high": 5977.0, "low": 5776.0, "close": 5876.0, "volume": 60130}, "trend_line": 5579.166667, "activity_lines": {"activity_5": 6018.6, "activity_10": 5944.145455, "activity_20": 5897.214286, "activity_30": 5763.6}, "trend_signal": 1, "fair_value": 4025.935897, "relative_strength": -6.592784, "rate_of_change": 0.18615620959632656, "market_dynamics": -0.265917, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5883.0, "high": 6307.0, "low": 5884.0, "close": 6188.0, "volume": 409703}, "trend_line": 5611.4, "activity_lines": {"activity_5": 6047.533333, "activity_10": 6002.090909, "activity_20": 5932.180952, "activity_30": 5802.87957}, "trend_signal": 1, "fair_value": 4035.134615, "relative_strength": -3.230342, "rate_of_change": 0.5777445795024359, "market_dynamics": -0.270873, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6044.0, "high": 6449.0, "low": 5888.0, "close": 6338.0, "volume": 221519}, "trend_line": 5654.6, "activity_lines": {"activity_5": 6137.333333, "activity_10": 6077.018182, "activity_20": 5977.714286, "activity_30": 5849.756989}, "trend_signal": 1, "fair_value": 4046.262821, "relative_strength": -3.979572, "rate_of_change": 0.7698613536728932, "market_dynamics": -0.163584, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6500.0, "high": 6980.0, "low": 6500.0, "close": 6962.0, "volume": 223168}, "trend_line": 5716.166667, "activity_lines": {"activity_5": 6431.6, "activity_10": 6256.890909, "activity_20": 6079.285714, "activity_30": 5934.105376}, "trend_signal": 1, "fair_value": 4062.942308, "relative_strength": 5.523845, "rate_of_change": 1.08878907438192, "market_dynamics": 0.247683, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6896.0, "high": 7337.0, "low": 6896.0, "close": 7298.0, "volume": 91938}, "trend_line": 5782.466667, "activity_lines": {"activity_5": 6773.6, "activity_10": 6473.909091, "activity_20": 6205.604762, "activity_30": 6036.15914}, "trend_signal": 1, "fair_value": 4082.070513, "relative_strength": 13.239983, "rate_of_change": 1.1598682099798765, "market_dynamics": 0.773053, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6847.0, "high": 7325.0, "low": 6746.0, "close": 7320.0, "volume": 96258}, "trend_line": 5851.466667, "activity_lines": {"activity_5": 7036.133333, "activity_10": 6660.927273, "activity_20": 6324.357143, "activity_30": 6135.354839}, "trend_signal": 1, "fair_value": 4100.365385, "relative_strength": 10.484766, "rate_of_change": 1.1932623908370557, "market_dynamics": 1.091209, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7349.0, "high": 8140.0, "low": 7300.0, "close": 8120.0, "volume": 136838}, "trend_line": 5947.466667, "activity_lines": {"activity_5": 7469.066667, "activity_10": 6962.527273, "activity_20": 6512.504762, "activity_30": 6281.711828}, "trend_signal": 1, "fair_value": 4125.74359, "relative_strength": 22.186328, "rate_of_change": 1.6406143188237359, "market_dynamics": 1.412551, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8120.0, "high": 8423.0, "low": 7886.0, "close": 7898.0, "volume": 104691}, "trend_line": 6044.033333, "activity_lines": {"activity_5": 7699.2, "activity_10": 7191.6, "activity_20": 6669.214286, "activity_30": 6407.552688}, "trend_signal": 1, "fair_value": 4156.25641, "relative_strength": 17.536093, "rate_of_change": 1.6236604828036885, "market_dynamics": 1.51509, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8000.0, "high": 8417.0, "low": 7836.0, "close": 7927.0, "volume": 111555}, "trend_line": 6136.933333, "activity_lines": {"activity_5": 7835.0, "activity_10": 7396.618182, "activity_20": 6819.685714, "activity_30": 6529.034409}, "trend_signal": 1, "fair_value": 4187.794872, "relative_strength": 19.48171, "rate_of_change": 1.5370530717091204, "market_dynamics": 1.530691, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8190.0, "high": 9443.0, "low": 8080.0, "close": 9341.0, "volume": 259081}, "trend_line": 6294.5, "activity_lines": {"activity_5": 8377.8, "activity_10": 7823.654545, "activity_20": 7095.190476, "activity_30": 6735.748387}, "trend_signal": 1, "fair_value": 4229.705128, "relative_strength": 39.69894, "rate_of_change": 2.5675147251921446, "market_dynamics": 1.616955, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8326.0, "close": 8604.0, "volume": 315630}, "trend_line": 6413.766667, "activity_lines": {"activity_5": 8538.733333, "activity_10": 8055.872727, "activity_20": 7285.528571, "activity_30": 6884.748387}, "trend_signal": 1, "fair_value": 4262.852564, "relative_strength": 25.783711, "rate_of_change": 1.8947758678211117, "market_dynamics": 1.596213, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9121.0, "high": 9700.0, "low": 8884.0, "close": 9107.0, "volume": 192174}, "trend_line": 6537.1, "activity_lines": {"activity_5": 8781.733333, "activity_10": 8329.945455, "activity_20": 7511.485714, "activity_30": 7058.505376}, "trend_signal": 1, "fair_value": 4300.173077, "relative_strength": 32.674378, "rate_of_change": 1.922946988928877, "market_dynamics": 1.572408, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9245.0, "high": 9510.0, "low": 8500.0, "close": 8731.0, "volume": 153105}, "trend_line": 6640.6, "activity_lines": {"activity_5": 8833.6, "activity_10": 8482.581818, "activity_20": 7685.038095, "activity_30": 7200.047312}, "trend_signal": 1, "fair_value": 4334.621795, "relative_strength": 28.600202, "rate_of_change": 1.583270869345734, "market_dynamics": 1.478962, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8360.0, "high": 8564.0, "low": 7890.0, "close": 7911.0, "volume": 123929}, "trend_line": 6723.0, "activity_lines": {"activity_5": 8556.6, "activity_10": 8442.618182, "activity_20": 7766.871429, "activity_30": 7282.008602}, "trend_signal": 1, "fair_value": 4365.134615, "relative_strength": 16.825131, "rate_of_change": 1.240851730265332, "market_dynamics": 1.074375, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5301.0, "high": 7215.0, "low": 5040.0, "close": 6716.0, "volume": 604677}, "trend_line": 6771.233333, "activity_lines": {"activity_5": 7882.333333, "activity_10": 8168.127273, "activity_20": 7724.104762, "activity_30": 7281.556989}, "trend_signal": 1, "fair_value": 4388.358974, "relative_strength": 0.340194, "rate_of_change": 0.7174376468838336, "market_dynamics": 0.64333, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7050.0, "high": 7658.0, "low": 6850.0, "close": 7331.0, "volume": 173003}, "trend_line": 6819.166667, "activity_lines": {"activity_5": 7588.066667, "activity_10": 8016.036364, "activity_20": 7733.77619, "activity_30": 7317.670968}, "trend_signal": 1, "fair_value": 4414.583333, "relative_strength": 6.033246, "rate_of_change": 0.7078966510634687, "market_dynamics": 0.156608, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7550.0, "high": 8277.0, "low": 7250.0, "close": 8132.0, "volume": 144434}, "trend_line": 6891.633333, "activity_lines": {"activity_5": 7645.666667, "activity_10": 8009.381818, "activity_20": 7811.595238, "activity_30": 7402.369892}, "trend_signal": 1, "fair_value": 4447.923077, "relative_strength": 16.400094, "rate_of_change": 1.062690934813008, "market_dynamics": -0.201432, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8492.0, "high": 8637.0, "low": 8455.0, "close": 8637.0, "volume": 59889}, "trend_line": 6979.266667, "activity_lines": {"activity_5": 7936.6, "activity_10": 8094.327273, "activity_20": 7929.028571, "activity_30": 7514.974194}, "trend_signal": 1, "fair_value": 4483.948718, "relative_strength": 22.367414, "rate_of_change": 1.2715901988049094, "market_dynamics": -0.354129, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9229.0, "high": 9655.0, "low": 9033.0, "close": 9413.0, "volume": 144920}, "trend_line": 7096.233333, "activity_lines": {"activity_5": 8492.466667, "activity_10": 8306.927273, "activity_20": 8109.166667, "activity_30": 7671.989247}, "trend_signal": 1, "fair_value": 4525.916667, "relative_strength": 26.704414, "rate_of_change": 1.6759162757464567, "market_dynamics": -0.289232, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9739.0, "high": 9842.0, "low": 9270.0, "close": 9532.0, "volume": 91934}, "trend_line": 7207.433333, "activity_lines": {"activity_5": 8987.866667, "activity_10": 8514.145455, "activity_20": 8284.37619, "activity_30": 7829.135484}, "trend_signal": 1, "fair_value": 4568.147436, "relative_strength": 27.931502, "rate_of_change": 1.5670285175500134, "market_dynamics": -0.141376, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9607.0, "high": 10250.0, "low": 9607.0, "close": 10080.0, "volume": 146775}, "trend_line": 7342.633333, "activity_lines": {"activity_5": 9478.2, "activity_10": 8817.527273, "activity_20": 8494.938095, "activity_30": 8014.462366}, "trend_signal": 1, "fair_value": 4612.205128, "relative_strength": 36.154856, "rate_of_change": 1.875841145570813, "market_dynamics": 0.038378, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10200.0, "high": 10380.0, "low": 9919.0, "close": 9938.0, "volume": 102271}, "trend_line": 7486.5, "activity_lines": {"activity_5": 9737.933333, "activity_10": 9068.254545, "activity_20": 8671.957143, "activity_30": 8181.905376}, "trend_signal": 1, "fair_value": 4654.474359, "relative_strength": 28.039902, "rate_of_change": 1.9593333954648153, "market_dynamics": 0.196399, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10250.0, "high": 10520.0, "low": 9900.0, "close": 10310.0, "volume": 64462}, "trend_line": 7634.5, "activity_lines": {"activity_5": 10001.266667, "activity_10": 9371.509091, "activity_20": 8866.547619, "activity_30": 8364.066667}, "trend_signal": 1, "fair_value": 4699.987179, "relative_strength": 30.399608, "rate_of_change": 1.9768917384625657, "market_dynamics": 0.26607, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9781.0, "close": 10060.0, "volume": 96978}, "trend_line": 7781.666667, "activity_lines": {"activity_5": 10069.733333, "activity_10": 9600.6, "activity_20": 9018.414286, "activity_30": 8520.550538}, "trend_signal": 1, "fair_value": 4748.891026, "relative_strength": 28.222594, "rate_of_change": 1.927652983168517, "market_dynamics": 0.294285, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9750.0, "high": 9771.0, "low": 8880.0, "close": 8895.0, "volume": 198290}, "trend_line": 7897.233333, "activity_lines": {"activity_5": 9706.733333, "activity_10": 9578.8, "activity_20": 9044.57619, "activity_30": 8592.378495}, "trend_signal": 1, "fair_value": 4790.826923, "relative_strength": 7.353731, "rate_of_change": 1.4851145769335958, "market_dynamics": 0.154704, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8902.0, "high": 9593.0, "low": 8827.0, "close": 9364.0, "volume": 273027}, "trend_line": 8021.966667, "activity_lines": {"activity_5": 9542.533333, "activity_10": 9602.654545, "activity_20": 9107.8, "activity_30": 8687.008602}, "trend_signal": 1, "fair_value": 4837.051282, "relative_strength": 9.815775, "rate_of_change": 1.5794561049472737, "market_dynamics": 0.085273, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10210.0, "high": 10210.0, "low": 9413.0, "close": 9594.0, "volume": 218775}, "trend_line": 8130.066667, "activity_lines": {"activity_5": 9502.733333, "activity_10": 9631.363636, "activity_20": 9183.195238, "activity_30": 8788.430108}, "trend_signal": 1, "fair_value": 4884.397436, "relative_strength": 7.566225, "rate_of_change": 1.3475498526401488, "market_dynamics": 0.015311, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9527.0, "high": 10380.0, "low": 9566.0, "close": 10190.0, "volume": 130622}, "trend_line": 8260.233333, "activity_lines": {"activity_5": 9684.533333, "activity_10": 9741.854545, "activity_20": 9308.333333, "activity_30": 8921.329032}, "trend_signal": 1, "fair_value": 4936.923077, "relative_strength": 12.603197, "rate_of_change": 1.6010528736295302, "market_dynamics": 0.14238, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9780.0, "high": 10020.0, "low": 9510.0, "close": 10010.0, "volume": 59845}, "trend_line": 8393.966667, "activity_lines": {"activity_5": 9814.333333, "activity_10": 9791.381818, "activity_20": 9405.414286, "activity_30": 9034.217204}, "trend_signal": 1, "fair_value": 4985.820513, "relative_strength": 11.84021, "rate_of_change": 1.6190018926672427, "market_dynamics": 0.315018, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10080.0, "high": 10310.0, "low": 9610.0, "close": 10120.0, "volume": 124976}, "trend_line": 8531.433333, "activity_lines": {"activity_5": 9984.133333, "activity_10": 9850.054545, "activity_20": 9503.052381, "activity_30": 9145.574194}, "trend_signal": 1, "fair_value": 5035.583333, "relative_strength": 11.407931, "rate_of_change": 1.6376842016830497, "market_dynamics": 0.466024, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10070.0, "high": 10300.0, "low": 9660.0, "close": 9755.0, "volume": 142851}, "trend_line": 8660.733333, "activity_lines": {"activity_5": 9950.6, "activity_10": 9831.672727, "activity_20": 9562.219048, "activity_30": 9224.513978}, "trend_signal": 1, "fair_value": 5081.628205, "relative_strength": 7.662482, "rate_of_change": 1.5155718265987095, "market_dynamics": 0.433884, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9270.0, "high": 10300.0, "low": 9200.0, "close": 10080.0, "volume": 136630}, "trend_line": 8790.466667, "activity_lines": {"activity_5": 9999.333333, "activity_10": 9878.290909, "activity_20": 9646.857143, "activity_30": 9316.07957}, "trend_signal": 1, "fair_value": 5129.955128, "relative_strength": 13.425478, "rate_of_change": 1.4979486033322078, "market_dynamics": 0.240502, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10110.0, "high": 10180.0, "low": 9745.0, "close": 10120.0, "volume": 76693}, "trend_line": 8916.533333, "activity_lines": {"activity_5": 10029.0, "activity_10": 9929.6, "activity_20": 9730.671429, "activity_30": 9401.855914}, "trend_signal": 1, "fair_value": 5179.032051, "relative_strength": 11.981183, "rate_of_change": 1.4341293901182914, "market_dynamics": -0.014039, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10140.0, "high": 10260.0, "low": 10020.0, "close": 10080.0, "volume": 45670}, "trend_line": 9020.466667, "activity_lines": {"activity_5": 10050.0, "activity_10": 9977.090909, "activity_20": 9804.061905, "activity_30": 9476.91828}, "trend_signal": 1, "fair_value": 5229.282051, "relative_strength": 9.863544, "rate_of_change": 1.1656249140609947, "market_dynamics": -0.341153, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10340.0, "high": 10180.0, "low": 9522.0, "close": 9628.0, "volume": 119304}, "trend_line": 9098.133333, "activity_lines": {"activity_5": 9915.666667, "activity_10": 9942.036364, "activity_20": 9824.07619, "activity_30": 9516.113978}, "trend_signal": 1, "fair_value": 5278.064103, "relative_strength": 2.143669, "rate_of_change": 0.8610049664518001, "market_dynamics": -0.573467, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9459.0, "high": 9690.0, "low": 9080.0, "close": 9342.0, "volume": 109592}, "trend_line": 9165.533333, "activity_lines": {"activity_5": 9718.8, "activity_10": 9841.654545, "activity_20": 9802.985714, "activity_30": 9531.847312}, "trend_signal": 1, "fair_value": 5324.487179, "relative_strength": -0.360063, "rate_of_change": 0.7408113019791862, "market_dynamics": -0.847535, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9279.0, "high": 9415.0, "low": 9044.0, "close": 9297.0, "volume": 144089}, "trend_line": 9204.766667, "activity_lines": {"activity_5": 9534.466667, "activity_10": 9733.490909, "activity_20": 9768.033333, "activity_30": 9540.329032}, "trend_signal": 1, "fair_value": 5369.955128, "relative_strength": -2.573581, "rate_of_change": 0.42805293019603124, "market_dynamics": -1.004213, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9248.0, "high": 9438.0, "low": 8817.0, "close": 9124.0, "volume": 84895}, "trend_line": 9245.633333, "activity_lines": {"activity_5": 9344.666667, "activity_10": 9599.272727, "activity_20": 9711.057143, "activity_30": 9535.11828}, "trend_signal": 1, "fair_value": 5415.717949, "relative_strength": -2.174252, "rate_of_change": 0.44397286187069734, "market_dynamics": -1.19344, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9124.0, "high": 9151.0, "low": 8864.0, "close": 8980.0, "volume": 43671}, "trend_line": 9280.733333, "activity_lines": {"activity_5": 9173.266667, "activity_10": 9458.254545, "activity_20": 9638.047619, "activity_30": 9517.980645}, "trend_signal": 0, "fair_value": 5462.487179, "relative_strength": -4.198971, "rate_of_change": 0.37963867628969883, "market_dynamics": -1.289168, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9128.0, "high": 9333.0, "low": 9060.0, "close": 9232.0, "volume": 35027}, "trend_line": 9277.1, "activity_lines": {"activity_5": 9159.2, "activity_10": 9381.781818, "activity_20": 9591.1, "activity_30": 9514.836559}, "trend_signal": 0, "fair_value": 5509.339744, "relative_strength": -6.590063, "rate_of_change": -0.039149201573118464, "market_dynamics": -1.316043, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9700.0, "high": 10010.0, "low": 9700.0, "close": 9959.0, "volume": 66050}, "trend_line": 9322.266667, "activity_lines": {"activity_5": 9413.866667, "activity_10": 9453.636364, "activity_20": 9614.819048, "activity_30": 9558.830108}, "trend_signal": 1, "fair_value": 5561.378205, "relative_strength": -1.704683, "rate_of_change": 0.4868619180562838, "market_dynamics": -1.183462, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9618.0, "high": 9720.0, "low": 9428.0, "close": 9543.0, "volume": 59676}, "trend_line": 9336.8, "activity_lines": {"activity_5": 9488.733333, "activity_10": 9446.145455, "activity_20": 9599.495238, "activity_30": 9573.070968}, "trend_signal": 1, "fair_value": 5609.371795, "relative_strength": -3.960407, "rate_of_change": 0.15589913396755875, "market_dynamics": -1.100193, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9427.0, "high": 9675.0, "low": 9370.0, "close": 9490.0, "volume": 81478}, "trend_line": 9362.1, "activity_lines": {"activity_5": 9529.533333, "activity_10": 9438.781818, "activity_20": 9581.004762, "activity_30": 9582.954839}, "trend_signal": 1, "fair_value": 5655.679487, "relative_strength": -4.243344, "rate_of_change": 0.2709707822808788, "market_dynamics": -1.008995, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9600.0, "high": 9665.0, "low": 9187.0, "close": 9264.0, "volume": 133617}, "trend_line": 9407.2, "activity_lines": {"activity_5": 9470.6, "activity_10": 9401.781818, "activity_20": 9544.895238, "activity_30": 9576.625806}, "trend_signal": 0, "fair_value": 5700.987179, "relative_strength": -8.804375, "rate_of_change": 0.4817295264951278, "market_dynamics": -0.936053, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9131.0, "high": 9370.0, "low": 8773.0, "close": 9032.0, "volume": 132136}, "trend_line": 9484.4, "activity_lines": {"activity_5": 9315.4, "activity_10": 9337.436364, "activity_20": 9490.480952, "activity_30": 9552.419355}, "trend_signal": 0, "fair_value": 5741.275641, "relative_strength": -12.794636, "rate_of_change": 0.8206480142869175, "market_dynamics": -1.05445, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8932.0, "high": 9459.0, "low": 8931.0, "close": 9204.0, "volume": 122738}, "trend_line": 9546.833333, "activity_lines": {"activity_5": 9230.866667, "activity_10": 9315.2, "activity_20": 9451.795238, "activity_30": 9534.329032}, "trend_signal": 0, "fair_value": 5782.128205, "relative_strength": -13.779433, "rate_of_change": 0.6582739340390626, "market_dynamics": -1.048595, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8950.0, "high": 8962.0, "low": 8134.0, "close": 8444.0, "volume": 211850}, "trend_line": 9557.233333, "activity_lines": {"activity_5": 8943.333333, "activity_10": 9157.290909, "activity_20": 9341.490476, "activity_30": 9463.178495}, "trend_signal": 0, "fair_value": 5817.211538, "relative_strength": -19.191316, "rate_of_change": 0.10893664566291884, "market_dynamics": -1.091346, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8379.0, "high": 8934.0, "low": 8093.0, "close": 8875.0, "volume": 140926}, "trend_line": 9565.166667, "activity_lines": {"activity_5": 8872.733333, "activity_10": 9093.254545, "activity_20": 9277.709524, "activity_30": 9419.163441}, "trend_signal": 0, "fair_value": 5855.032051, "relative_strength": -15.921181, "rate_of_change": 0.08300868801231952, "market_dynamics": -1.121064, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8811.0, "high": 8980.0, "low": 8500.0, "close": 8977.0, "volume": 52388}, "trend_line": 9550.633333, "activity_lines": {"activity_5": 8877.133333, "activity_10": 9052.290909, "activity_20": 9229.904762, "activity_30": 9381.217204}, "trend_signal": 0, "fair_value": 5894.275641, "relative_strength": -17.673735, "rate_of_change": -0.15194020664731342, "market_dynamics": -1.123321, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9023.0, "high": 9377.0, "low": 9014.0, "close": 9367.0, "volume": 60852}, "trend_line": 9545.133333, "activity_lines": {"activity_5": 9030.666667, "activity_10": 9082.290909, "activity_20": 9224.161905, "activity_30": 9369.369892}, "trend_signal": 0, "fair_value": 5936.75, "relative_strength": -17.001446, "rate_of_change": -0.05758780395218424, "market_dynamics": -0.971043, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9332.0, "high": 9380.0, "low": 8972.0, "close": 9105.0, "volume": 31291}, "trend_line": 9512.633333, "activity_lines": {"activity_5": 9074.533333, "activity_10": 9062.2, "activity_20": 9197.052381, "activity_30": 9340.974194}, "trend_signal": 0, "fair_value": 5977.858974, "relative_strength": -19.955295, "rate_of_change": -0.3404876481676697, "market_dynamics": -0.892221, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9150.0, "high": 9400.0, "low": 9150.0, "close": 9212.0, "volume": 35779}, "trend_line": 9488.433333, "activity_lines": {"activity_5": 9160.666667, "activity_10": 9077.090909, "activity_20": 9183.228571, "activity_30": 9321.578495}, "trend_signal": 0, "fair_value": 6018.929487, "relative_strength": -17.723141, "rate_of_change": -0.2543985366917002, "market_dynamics": -0.735012, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9261.0, "high": 9599.0, "low": 9261.0, "close": 9536.0, "volume": 25707}, "trend_line": 9462.633333, "activity_lines": {"activity_5": 9303.6, "activity_10": 9156.909091, "activity_20": 9204.395238, "activity_30": 9324.647312}, "trend_signal": 0, "fair_value": 6060.647436, "relative_strength": -17.023079, "rate_of_change": -0.2719100097407101, "market_dynamics": -0.451579, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9600.0, "high": 10160.0, "low": 9540.0, "close": 10080.0, "volume": 98018}, "trend_line": 9463.3, "activity_lines": {"activity_5": 9583.8, "activity_10": 9334.8, "activity_20": 9280.152381, "activity_30": 9364.477419}, "trend_signal": 0, "fair_value": 6103.788462, "relative_strength": -16.029049, "rate_of_change": 0.007045258719626926, "market_dynamics": -0.100858, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10080.0, "high": 10420.0, "low": 10030.0, "close": 10100.0, "volume": 47959}, "trend_line": 9503.466667, "activity_lines": {"activity_5": 9797.133333, "activity_10": 9501.490909, "activity_20": 9357.814286, "activity_30": 9405.554839}, "trend_signal": 0, "fair_value": 6147.384615, "relative_strength": -18.297019, "rate_of_change": 0.42444672577220766, "market_dynamics": 0.250082, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9840.0, "high": 9901.0, "low": 9240.0, "close": 9703.0, "volume": 154773}, "trend_line": 9514.766667, "activity_lines": {"activity_5": 9829.266667, "activity_10": 9576.581818, "activity_20": 9395.419048, "activity_30": 9418.427957}, "trend_signal": 0, "fair_value": 6187.826923, "relative_strength": -21.637893, "rate_of_change": 0.11890397889474989, "market_dynamics": 0.576105, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9703.0, "high": 9890.0, "low": 9145.0, "close": 9256.0, "volume": 82026}, "trend_line": 9503.5, "activity_lines": {"activity_5": 9672.533333, "activity_10": 9561.327273, "activity_20": 9388.733333, "activity_30": 9401.733333}, "trend_signal": 0, "fair_value": 6223.858974, "relative_strength": -25.256662, "rate_of_change": -0.1184124361039349, "market_dynamics": 0.583282, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9191.0, "high": 9820.0, "low": 8999.0, "close": 9404.0, "volume": 118988}, "trend_line": 9477.3, "activity_lines": {"activity_5": 9562.2, "activity_10": 9558.218182, "activity_20": 9396.338095, "activity_30": 9395.313978}, "trend_signal": 0, "fair_value": 6260.128205, "relative_strength": -24.685069, "rate_of_change": -0.2756879044562606, "market_dynamics": 0.458031, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9535.0, "high": 9939.0, "low": 9452.0, "close": 9529.0, "volume": 77358}, "trend_line": 9461.266667, "activity_lines": {"activity_5": 9502.333333, "activity_10": 9568.218182, "activity_20": 9414.514286, "activity_30": 9398.649462}, "trend_signal": 0, "fair_value": 6297.525641, "relative_strength": -25.401079, "rate_of_change": -0.16917616831797455, "market_dynamics": 0.410857, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9529.0, "high": 10000.0, "low": 9460.0, "close": 9862.0, "volume": 70782}, "trend_line": 9452.666667, "activity_lines": {"activity_5": 9590.2, "activity_10": 9628.727273, "activity_20": 9461.790476, "activity_30": 9424.503226}, "trend_signal": 0, "fair_value": 6336.423077, "relative_strength": -23.534038, "rate_of_change": -0.09089692007092821, "market_dynamics": 0.356028, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9862.0, "high": 10230.0, "low": 9606.0, "close": 10130.0, "volume": 98730}, "trend_line": 9465.166667, "activity_lines": {"activity_5": 9783.266667, "activity_10": 9728.963636, "activity_20": 9531.590476, "activity_30": 9468.202151}, "trend_signal": 1, "fair_value": 6378.205128, "relative_strength": -19.096188, "rate_of_change": 0.13223781648451097, "market_dynamics": 0.657681, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9450.0, "high": 9450.0, "low": 7900.0, "close": 7967.0, "volume": 463706}, "trend_line": 9394.733333, "activity_lines": {"activity_5": 9226.866667, "activity_10": 9417.290909, "activity_20": 9394.57619, "activity_30": 9371.546237}, "trend_signal": 0, "fair_value": 6404.801282, "relative_strength": -38.947885, "rate_of_change": -0.7441319997624863, "market_dynamics": 0.428994, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7150.0, "high": 8351.0, "low": 7080.0, "close": 7776.0, "volume": 383252}, "trend_line": 9316.6, "activity_lines": {"activity_5": 8692.733333, "activity_10": 9093.527273, "activity_20": 9246.87619, "activity_30": 9267.111828}, "trend_signal": 0, "fair_value": 6433.025641, "relative_strength": -37.226031, "rate_of_change": -0.8316716422971594, "market_dynamics": 0.118697, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7610.0, "high": 8133.0, "low": 6738.0, "close": 6954.0, "volume": 402383}, "trend_line": 9212.4, "activity_lines": {"activity_5": 7993.133333, "activity_10": 8652.309091, "activity_20": 9029.052381, "activity_30": 9114.686022}, "trend_signal": 0, "fair_value": 6454.50641, "relative_strength": -44.910662, "rate_of_change": -1.1184337633900856, "market_dynamics": -0.31692, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6100.0, "high": 7248.0, "low": 5860.0, "close": 6396.0, "volume": 572980}, "trend_line": 9104.666667, "activity_lines": {"activity_5": 7279.2, "activity_10": 8166.472727, "activity_20": 8769.085714, "activity_30": 8932.982796}, "trend_signal": 0, "fair_value": 6471.134615, "relative_strength": -45.984272, "rate_of_change": -1.1694382896964974, "market_dynamics": -0.912097, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6300.0, "high": 7292.0, "low": 6220.0, "close": 7092.0, "volume": 149234}, "trend_line": 9029.666667, "activity_lines": {"activity_5": 7028.333333, "activity_10": 7874.527273, "activity_20": 8587.957143, "activity_30": 8803.133333}, "trend_signal": 0, "fair_value": 6491.391026, "relative_strength": -40.77492, "rate_of_change": -0.8237533865115417, "market_dynamics": -1.097454, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7092.0, "high": 7800.0, "low": 7080.0, "close": 7743.0, "volume": 99624}, "trend_line": 8977.866667, "activity_lines": {"activity_5": 7197.0, "activity_10": 7748.418182, "activity_20": 8478.885714, "activity_30": 8720.122581}, "trend_signal": 0, "fair_value": 6514.955128, "relative_strength": -38.605957, "rate_of_change": -0.5736645870805906, "market_dynamics": -1.142476, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7400.0, "high": 7998.0, "low": 7353.0, "close": 7963.0, "volume": 173646}, "trend_line": 8939.166667, "activity_lines": {"activity_5": 7453.933333, "activity_10": 7689.818182, "activity_20": 8394.104762, "activity_30": 8654.647312}, "trend_signal": 0, "fair_value": 6539.647436, "relative_strength": -35.838887, "rate_of_change": -0.43106008849797867, "market_dynamics": -1.057123, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8000.0, "high": 8060.0, "low": 7600.0, "close": 7649.0, "volume": 97931}, "trend_line": 8894.8, "activity_lines": {"activity_5": 7593.733333, "activity_10": 7600.327273, "activity_20": 8283.761905, "activity_30": 8571.410753}, "trend_signal": 0, "fair_value": 6562.301282, "relative_strength": -37.10916, "rate_of_change": -0.4963177067028528, "market_dynamics": -1.012386, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7649.0, "high": 7889.0, "low": 7358.0, "close": 7755.0, "volume": 123765}, "trend_line": 8845.566667, "activity_lines": {"activity_5": 7722.533333, "activity_10": 7564.290909, "activity_20": 8189.838095, "activity_30": 8497.875269}, "trend_signal": 0, "fair_value": 6586.076923, "relative_strength": -36.403435, "rate_of_change": -0.5535069141520904, "market_dynamics": -0.875005, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7755.0, "high": 8421.0, "low": 7429.0, "close": 7790.0, "volume": 287567}, "trend_line": 8773.266667, "activity_lines": {"activity_5": 7772.4, "activity_10": 7572.927273, "activity_20": 8106.92381, "activity_30": 8429.774194}, "trend_signal": 0, "fair_value": 6610.25641, "relative_strength": -36.564549, "rate_of_change": -0.8173586014531733, "market_dynamics": -0.697078, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7700.0, "high": 7735.0, "low": 7277.0, "close": 7328.0, "volume": 170557}, "trend_line": 8699.433333, "activity_lines": {"activity_5": 7621.733333, "activity_10": 7540.109091, "activity_20": 7986.271429, "activity_30": 8336.531183}, "trend_signal": 0, "fair_value": 6630.314103, "relative_strength": -37.690987, "rate_of_change": -0.8415717520329993, "market_dynamics": -0.655087, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7000.0, "high": 7852.0, "low": 6980.0, "close": 7747.0, "volume": 132237}, "trend_line": 8641.333333, "activity_lines": {"activity_5": 7638.4, "activity_10": 7595.090909, "activity_20": 7914.495238, "activity_30": 8275.083871}, "trend_signal": 0, "fair_value": 6653.923077, "relative_strength": -33.249774, "rate_of_change": -0.6678595924128379, "market_dynamics": -0.523271, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8386.0, "low": 7903.0, "close": 7976.0, "volume": 231283}, "trend_line": 8598.4, "activity_lines": {"activity_5": 7745.8, "activity_10": 7692.236364, "activity_20": 7873.047619, "activity_30": 8232.15914}, "trend_signal": 0, "fair_value": 6679.391026, "relative_strength": -31.29654, "rate_of_change": -0.49683690404633135, "market_dynamics": -0.364286, "expectation": {"probability": 60.1339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b845a0-a1ee-4787-a554-d8729d3a4cbf/", "share_image": "https://sharemaestro.com/terminal/92b845a0-a1ee-4787-a554-d8729d3a4cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}