{"ticker": {"uuid": "92b8fbd0-ea66-4435-b2a3-a15fc382f084", "symbol": "GSGR", "name": "GSGR.L,0P0001SEMQ,0", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSGR rose 0.30%, moving from 48.75 to 48.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.95 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.752499, "high": 48.84, "low": 48.744999, "close": 48.900002, "volume": 4}, "trend_line": 48.530366, "activity_lines": {"activity_5": 48.642834, "activity_10": 48.561591, "activity_20": 48.586356, "activity_30": 48.575834}, "trend_signal": 1, "fair_value": 49.249352, "relative_strength": -5.951076, "rate_of_change": 0.020071875823045884, "market_dynamics": -0.394412, "expectation": {"probability": 50.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 49.150936, "high": 49.298393, "low": 49.150936, "close": 49.298393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.298393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.244328, "high": 49.337711, "low": 49.153393, "close": 49.337711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.318052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.222206, "high": 49.241867, "low": 49.09687, "close": 49.224667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.286924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.288559, "high": 49.676853, "low": 49.288559, "close": 49.676853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.384406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.691597, "high": 49.721092, "low": 49.396694, "close": 49.396694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.42258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.386864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.31805, "high": 49.745663, "low": 49.31805, "close": 49.745663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.54218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.446664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.642448, "high": 49.853798, "low": 49.642448, "close": 49.853798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.668006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.504826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.622787, "high": 49.622787, "low": 49.431099, "close": 49.440926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.621803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.496838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.332798, "high": 49.627701, "low": 49.332798, "close": 49.583466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.608697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.506463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.519569, "high": 49.519569, "low": 49.116531, "close": 49.116531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.44617, "activity_10": 49.486058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.46747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.214832, "high": 49.214832, "low": 48.782307, "close": 49.013317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.267917, "activity_10": 49.403484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.426184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.055092, "high": 49.200089, "low": 49.025604, "close": 49.200089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.200744, "activity_10": 49.360053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.407342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.519569, "high": 49.519569, "low": 49.352459, "close": 49.352459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.227942, "activity_10": 49.346827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.403121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.313137, "high": 49.490082, "low": 49.219749, "close": 49.386864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.272506, "activity_10": 49.337533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.401959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.347542, "high": 49.362286, "low": 49.224667, "close": 49.224667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.276111, "activity_10": 49.304022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.39014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.175514, "high": 49.175514, "low": 48.998569, "close": 49.032978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.20861, "activity_10": 49.238785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.367817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.207458, "high": 49.667023, "low": 49.207458, "close": 49.480247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.288889, "activity_10": 49.267829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.374431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.31805, "high": 50.06023, "low": 49.31805, "close": 50.06023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.543818, "activity_10": 49.409115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.412531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.922607, "high": 49.976673, "low": 49.89312, "close": 49.966846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.720434, "activity_10": 49.522163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.441705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.902946, "high": 49.961929, "low": 49.701431, "close": 49.701431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.769913, "activity_10": 49.579982, "activity_20": 49.489636, "activity_30": null}, "trend_signal": 0, "fair_value": 49.454692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.485165, "high": 49.588383, "low": 49.332798, "close": 49.588383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.749926, "activity_10": 49.606613, "activity_20": 49.502368, "activity_30": null}, "trend_signal": 0, "fair_value": 49.461058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.765324, "high": 49.971756, "low": 49.696514, "close": 49.971756, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 49.820702, "activity_10": 49.692493, "activity_20": 49.550231, "activity_30": null}, "trend_signal": 0, "fair_value": 49.484271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.91769, "high": 50.119213, "low": 49.91769, "close": 49.996334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.866903, "activity_10": 49.76881, "activity_20": 49.597416, "activity_30": null}, "trend_signal": 0, "fair_value": 49.506535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.98159, "high": 50.0504, "low": 49.961929, "close": 50.0504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.935387, "activity_10": 49.843252, "activity_20": 49.646076, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.12904, "high": 50.89088, "low": 50.12904, "close": 50.812237, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 50.252245, "activity_10": 50.044144, "activity_20": 49.765512, "activity_30": null}, "trend_signal": 0, "fair_value": 49.580518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.723766, "high": 50.723766, "low": 50.414116, "close": 50.527164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.400026, "activity_10": 50.164341, "activity_20": 49.851058, "activity_30": null}, "trend_signal": 0, "fair_value": 49.616927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.541912, "high": 50.777832, "low": 50.541912, "close": 50.58123, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 50.503243, "activity_10": 50.2672, "activity_20": 49.938032, "activity_30": null}, "trend_signal": 0, "fair_value": 49.652642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.527164, "high": 50.640209, "low": 50.497673, "close": 50.497673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.537977, "activity_10": 50.334849, "activity_20": 50.013584, "activity_30": null}, "trend_signal": 0, "fair_value": 49.682822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.541912, "high": 50.674618, "low": 50.153616, "close": 49.745663, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 50.288617, "activity_10": 50.257816, "activity_20": 50.012484, "activity_30": null}, "trend_signal": 0, "fair_value": 49.684989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65351, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.647362, "high": 50.104465, "low": 49.647362, "close": 50.104465, "volume": 0}, "trend_line": 49.698971, "activity_lines": {"activity_5": 50.179175, "activity_10": 50.250041, "activity_20": 50.044783, "activity_30": 49.879746}, "trend_signal": 1, "fair_value": 49.698971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726723, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.266663, "high": 50.42886, "low": 50.232258, "close": 50.27158, "volume": 0}, "trend_line": 49.731411, "activity_lines": {"activity_5": 50.172622, "activity_10": 50.265323, "activity_20": 50.088293, "activity_30": 49.916688}, "trend_signal": 1, "fair_value": 49.717442, "relative_strength": null, "rate_of_change": 0.06527298120518658, "market_dynamics": 0.464884, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.350224, "high": 50.374794, "low": 50.06023, "close": 50.06023, "volume": 0}, "trend_line": 49.755495, "activity_lines": {"activity_5": 50.112658, "activity_10": 50.229756, "activity_20": 50.105683, "activity_30": 49.937903}, "trend_signal": 1, "fair_value": 49.728155, "relative_strength": null, "rate_of_change": 0.04842814534259242, "market_dynamics": 0.134091, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.207684, "high": 50.310902, "low": 50.183105, "close": 50.251919, "volume": 0}, "trend_line": 49.789736, "activity_lines": {"activity_5": 50.151323, "activity_10": 50.227432, "activity_20": 50.137233, "activity_30": 49.96993}, "trend_signal": 1, "fair_value": 49.744026, "relative_strength": null, "rate_of_change": 0.06881852949105302, "market_dynamics": -0.000219, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.133957, "high": 50.561569, "low": 50.133957, "close": 50.212601, "volume": 5}, "trend_line": 49.807595, "activity_lines": {"activity_5": 50.193266, "activity_10": 50.213313, "activity_20": 50.160756, "activity_30": 49.997212}, "trend_signal": 1, "fair_value": 49.757808, "relative_strength": null, "rate_of_change": 0.035868838509208814, "market_dynamics": -0.120673, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.079891, "high": 50.079891, "low": 49.991417, "close": 49.991417, "volume": 0}, "trend_line": 49.827419, "activity_lines": {"activity_5": 50.130352, "activity_10": 50.15603, "activity_20": 50.159281, "activity_30": 50.009071}, "trend_signal": 1, "fair_value": 49.764482, "relative_strength": null, "rate_of_change": 0.039801158839329304, "market_dynamics": -0.304041, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.089722, "high": 50.551739, "low": 50.079891, "close": 50.551739, "volume": 0}, "trend_line": 49.854288, "activity_lines": {"activity_5": 50.261749, "activity_10": 50.215547, "activity_20": 50.207519, "activity_30": 50.055801}, "trend_signal": 1, "fair_value": 49.786351, "relative_strength": null, "rate_of_change": 0.053924125590365836, "market_dynamics": -0.231381, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.330563, "high": 50.330563, "low": 50.217514, "close": 50.217514, "volume": 0}, "trend_line": 49.866412, "activity_lines": {"activity_5": 50.26306, "activity_10": 50.213849, "activity_20": 50.216694, "activity_30": 50.079235}, "trend_signal": 1, "fair_value": 49.798004, "relative_strength": null, "rate_of_change": 0.024318871026700904, "market_dynamics": -0.300555, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.227345, "high": 50.227345, "low": 49.789902, "close": 49.789902, "volume": 0}, "trend_line": 49.878044, "activity_lines": {"activity_5": 50.111348, "activity_10": 50.141017, "activity_20": 50.181633, "activity_30": 50.074299}, "trend_signal": 1, "fair_value": 49.79779, "relative_strength": null, "rate_of_change": 0.02332632233497341, "market_dynamics": -0.469205, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.740749, "high": 50.119213, "low": 49.691597, "close": 50.119213, "volume": 0}, "trend_line": 49.895903, "activity_lines": {"activity_5": 50.100207, "activity_10": 50.140928, "activity_20": 50.179223, "activity_30": 50.089858}, "trend_signal": 1, "fair_value": 49.806032, "relative_strength": null, "rate_of_change": 0.03580533350504742, "market_dynamics": -0.515369, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.468182, "high": 50.468182, "low": 50.320728, "close": 50.389542, "volume": 203}, "trend_line": 49.938336, "activity_lines": {"activity_5": 50.185402, "activity_10": 50.183198, "activity_20": 50.201832, "activity_30": 50.121706}, "trend_signal": 1, "fair_value": 49.82062, "relative_strength": null, "rate_of_change": 0.08504305453696791, "market_dynamics": -0.585432, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.330563, "high": 50.851559, "low": 50.330563, "close": 50.797493, "volume": 206}, "trend_line": 49.997809, "activity_lines": {"activity_5": 50.380039, "activity_10": 50.294457, "activity_20": 50.260017, "activity_30": 50.177136}, "trend_signal": 1, "fair_value": 49.844446, "relative_strength": null, "rate_of_change": 0.1190928748607022, "market_dynamics": -0.441583, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.763088, "high": 51.185785, "low": 50.763088, "close": 51.24968, "volume": 203}, "trend_line": 50.066129, "activity_lines": {"activity_5": 50.709022, "activity_10": 50.47837, "activity_20": 50.35551, "activity_30": 50.257901}, "trend_signal": 1, "fair_value": 49.877904, "relative_strength": null, "rate_of_change": 0.13664598782718648, "market_dynamics": -0.046331, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.451202, "high": 51.91322, "low": 51.303749, "close": 51.303749, "volume": 366}, "trend_line": 50.131172, "activity_lines": {"activity_5": 50.987216, "activity_10": 50.650488, "activity_20": 50.450067, "activity_30": 50.337748}, "trend_signal": 1, "fair_value": 49.911063, "relative_strength": null, "rate_of_change": 0.12991417810632583, "market_dynamics": 0.413644, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.372557, "high": 51.490524, "low": 50.910542, "close": 50.910542, "volume": 203}, "trend_line": 50.181961, "activity_lines": {"activity_5": 51.033418, "activity_10": 50.731989, "activity_20": 50.50095, "activity_30": 50.38803}, "trend_signal": 1, "fair_value": 49.933779, "relative_strength": null, "rate_of_change": 0.10131221348665406, "market_dynamics": 0.722766, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.959692, "high": 50.959692, "low": 50.71394, "close": 50.71394, "volume": 203}, "trend_line": 50.231603, "activity_lines": {"activity_5": 50.961331, "activity_10": 50.765055, "activity_20": 50.529013, "activity_30": 50.422351}, "trend_signal": 1, "fair_value": 49.951115, "relative_strength": null, "rate_of_change": 0.098923993823196, "market_dynamics": 0.820044, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.640209, "high": 50.674618, "low": 50.58123, "close": 50.58123, "volume": 0}, "trend_line": 50.283212, "activity_lines": {"activity_5": 50.823381, "activity_10": 50.760855, "activity_20": 50.544905, "activity_30": 50.444908}, "trend_signal": 1, "fair_value": 49.964814, "relative_strength": null, "rate_of_change": 0.10274209246318325, "market_dynamics": 0.714187, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.689362, "high": 50.743428, "low": 50.620548, "close": 50.620548, "volume": 609}, "trend_line": 50.321222, "activity_lines": {"activity_5": 50.712954, "activity_10": 50.763267, "activity_20": 50.564285, "activity_30": 50.466671}, "trend_signal": 1, "fair_value": 49.978765, "relative_strength": null, "rate_of_change": 0.07559182973434529, "market_dynamics": 0.49199, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.448521, "high": 50.448521, "low": 50.084805, "close": 50.0504, "volume": 416}, "trend_line": 50.320894, "activity_lines": {"activity_5": 50.45442, "activity_10": 50.654688, "activity_20": 50.529177, "activity_30": 50.449199}, "trend_signal": 1, "fair_value": 49.980258, "relative_strength": null, "rate_of_change": -0.00065181246988817, "market_dynamics": 0.139446, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.937352, "high": 50.340389, "low": 49.907862, "close": 50.340389, "volume": 406}, "trend_line": 50.333345, "activity_lines": {"activity_5": 50.376106, "activity_10": 50.594098, "activity_20": 50.523817, "activity_30": 50.450457}, "trend_signal": 1, "fair_value": 49.987607, "relative_strength": null, "rate_of_change": 0.02474320110449281, "market_dynamics": -0.063791, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.28141, "high": 50.330563, "low": 50.0504, "close": 50.0504, "volume": 406}, "trend_line": 50.344978, "activity_lines": {"activity_5": 50.239139, "activity_10": 50.476762, "activity_20": 50.488007, "activity_30": 50.432202}, "trend_signal": 0, "fair_value": 49.988863, "relative_strength": null, "rate_of_change": 0.023111915172727402, "market_dynamics": -0.343566, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.261751, "high": 50.763088, "low": 50.261751, "close": 50.763088, "volume": 1124}, "trend_line": 50.384135, "activity_lines": {"activity_5": 50.38397, "activity_10": 50.495171, "activity_20": 50.52033, "activity_30": 50.459177}, "trend_signal": 0, "fair_value": 50.004044, "relative_strength": null, "rate_of_change": 0.07777737036651997, "market_dynamics": -0.387127, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.121891, "high": 51.185787, "low": 50.935116, "close": 51.185787, "volume": 35}, "trend_line": 50.424602, "activity_lines": {"activity_5": 50.657578, "activity_10": 50.59106, "activity_20": 50.590569, "activity_30": 50.510897}, "trend_signal": 1, "fair_value": 50.02677, "relative_strength": -3.778543, "rate_of_change": 0.08031694897610048, "market_dynamics": -0.134917, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.210361, "high": 51.210361, "low": 50.792576, "close": 50.861393, "volume": 939}, "trend_line": 50.453438, "activity_lines": {"activity_5": 50.785371, "activity_10": 50.62913, "activity_20": 50.624553, "activity_30": 50.539077}, "trend_signal": 1, "fair_value": 50.042518, "relative_strength": -4.56814, "rate_of_change": 0.057186371049588666, "market_dynamics": -0.01238, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.920372, "high": 50.920372, "low": 50.654957, "close": 50.910542, "volume": 996}, "trend_line": 50.482109, "activity_lines": {"activity_5": 50.875481, "activity_10": 50.684179, "activity_20": 50.660316, "activity_30": 50.568567}, "trend_signal": 1, "fair_value": 50.058592, "relative_strength": -3.51052, "rate_of_change": 0.05682665272484063, "market_dynamics": 0.228477, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.836815, "high": 51.215275, "low": 50.340388, "close": 50.315815, "volume": 3}, "trend_line": 50.465562, "activity_lines": {"activity_5": 50.729339, "activity_10": 50.631096, "activity_20": 50.636115, "activity_30": 50.557839}, "trend_signal": 1, "fair_value": 50.063269, "relative_strength": -6.058292, "rate_of_change": -0.03277794911461158, "market_dynamics": -0.011985, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.006165, "high": 50.011078, "low": 48.77985, "close": 48.887978, "volume": 1230}, "trend_line": 50.410922, "activity_lines": {"activity_5": 50.089557, "activity_10": 50.325645, "activity_20": 50.474385, "activity_30": 50.456059}, "trend_signal": 0, "fair_value": 50.042282, "relative_strength": -7.108497, "rate_of_change": -0.10827185477494362, "market_dynamics": -0.35758, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.037888, "high": 49.150936, "low": 48.563583, "close": 48.661884, "volume": 691}, "trend_line": 50.346944, "activity_lines": {"activity_5": 49.499417, "activity_10": 50.009872, "activity_20": 50.299045, "activity_30": 50.343218}, "trend_signal": 0, "fair_value": 50.018064, "relative_strength": -6.805009, "rate_of_change": -0.12691297334335355, "market_dynamics": -0.633118, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.887978, "high": 49.074753, "low": 48.745445, "close": 49.074753, "volume": 0}, "trend_line": 50.299513, "activity_lines": {"activity_5": 49.21516, "activity_10": 49.804779, "activity_20": 50.170433, "activity_30": 50.261141}, "trend_signal": 0, "fair_value": 50.0018, "relative_strength": -5.99351, "rate_of_change": -0.09420829991191344, "market_dynamics": -0.951765, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.040348, "high": 49.055092, "low": 48.991199, "close": 48.991199, "volume": 0}, "trend_line": 50.274364, "activity_lines": {"activity_5": 49.022162, "activity_10": 49.602233, "activity_20": 50.037269, "activity_30": 50.176734}, "trend_signal": 0, "fair_value": 49.984671, "relative_strength": -6.101975, "rate_of_change": -0.04999849600929333, "market_dynamics": -1.015816, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.0895, "high": 49.293476, "low": 48.915012, "close": 48.915012, "volume": 0}, "trend_line": 50.234716, "activity_lines": {"activity_5": 48.931724, "activity_10": 49.410365, "activity_20": 49.902221, "activity_30": 50.089033}, "trend_signal": 0, "fair_value": 49.966844, "relative_strength": 0.837706, "rate_of_change": -0.07886325523680356, "market_dynamics": -1.068318, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.762646, "high": 48.762646, "low": 48.148258, "close": 48.148258, "volume": 0}, "trend_line": 50.163939, "activity_lines": {"activity_5": 48.679088, "activity_10": 49.099731, "activity_20": 49.701171, "activity_30": 49.954423}, "trend_signal": 0, "fair_value": 49.937031, "relative_strength": 0.438637, "rate_of_change": -0.1408926050263719, "market_dynamics": -1.127782, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.224442, "high": 48.686462, "low": 48.224442, "close": 48.686462, "volume": 0}, "trend_line": 50.118146, "activity_lines": {"activity_5": 48.655169, "activity_10": 48.934495, "activity_20": 49.563993, "activity_30": 49.859102}, "trend_signal": 0, "fair_value": 49.91686, "relative_strength": -2.155968, "rate_of_change": -0.09128669102319935, "market_dynamics": -1.080454, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.585701, "high": 48.892895, "low": 48.585701, "close": 48.794594, "volume": 0}, "trend_line": 50.069569, "activity_lines": {"activity_5": 48.665654, "activity_10": 48.834361, "activity_20": 49.449319, "activity_30": 49.773712}, "trend_signal": 0, "fair_value": 49.899046, "relative_strength": -3.496509, "rate_of_change": -0.09692497404034388, "market_dynamics": -1.023206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.84866, "high": 49.155853, "low": 48.84866, "close": 48.961704, "volume": 680}, "trend_line": 50.027872, "activity_lines": {"activity_5": 48.750521, "activity_10": 48.802189, "activity_20": 49.362509, "activity_30": 49.702237}, "trend_signal": 0, "fair_value": 49.884401, "relative_strength": -5.116562, "rate_of_change": -0.08327812847759726, "market_dynamics": -0.858777, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.824085, "high": 49.055092, "low": 48.824085, "close": 48.966621, "volume": 0}, "trend_line": 49.993712, "activity_lines": {"activity_5": 48.838992, "activity_10": 48.806344, "activity_20": 49.285447, "activity_30": 49.633769}, "trend_signal": 0, "fair_value": 49.870281, "relative_strength": -4.606506, "rate_of_change": -0.06828193691708487, "market_dynamics": -0.790861, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.030518, "high": 49.116531, "low": 48.770016, "close": 49.116531, "volume": 0}, "trend_line": 49.945872, "activity_lines": {"activity_5": 48.973993, "activity_10": 48.862287, "activity_20": 49.230983, "activity_30": 49.577176}, "trend_signal": 0, "fair_value": 49.85886, "relative_strength": -5.681208, "rate_of_change": -0.09569203423022633, "market_dynamics": -0.758782, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.072296, "high": 49.072296, "low": 48.666801, "close": 48.831455, "volume": 80}, "trend_line": 49.89967, "activity_lines": {"activity_5": 48.949418, "activity_10": 48.862242, "activity_20": 49.156344, "activity_30": 49.505279}, "trend_signal": 0, "fair_value": 49.843526, "relative_strength": -6.492859, "rate_of_change": -0.09250414128318946, "market_dynamics": -0.70895, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.993656, "high": 49.028061, "low": 48.993656, "close": 49.028061, "volume": 0}, "trend_line": 49.874275, "activity_lines": {"activity_5": 48.980711, "activity_10": 48.894861, "activity_20": 49.108948, "activity_30": 49.449046}, "trend_signal": 0, "fair_value": 49.831534, "relative_strength": -6.597754, "rate_of_change": -0.05089212012825569, "market_dynamics": -0.684354, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.92976, "high": 49.087044, "low": 48.856033, "close": 49.087044, "volume": 401}, "trend_line": 49.83987, "activity_lines": {"activity_5": 49.016101, "activity_10": 48.939052, "activity_20": 49.072039, "activity_30": 49.398257}, "trend_signal": 0, "fair_value": 49.820744, "relative_strength": -7.044969, "rate_of_change": -0.06898345890742186, "market_dynamics": -0.398249, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.959248, "high": 49.111618, "low": 48.809338, "close": 48.809338, "volume": 0}, "trend_line": 49.787196, "activity_lines": {"activity_5": 48.950566, "activity_10": 48.931009, "activity_20": 49.014649, "activity_30": 49.331771}, "trend_signal": 0, "fair_value": 49.806295, "relative_strength": -7.515983, "rate_of_change": -0.10568647149359764, "market_dynamics": -0.134629, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.887978, "high": 48.993654, "low": 48.86095, "close": 48.905182, "volume": 1516}, "trend_line": 49.724119, "activity_lines": {"activity_5": 48.927465, "activity_10": 48.942314, "activity_20": 48.972297, "activity_30": 49.274866}, "trend_signal": 0, "fair_value": 49.793604, "relative_strength": -6.384237, "rate_of_change": -0.12669321646473086, "market_dynamics": 0.205547, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.905182, "high": 48.905182, "low": 48.669257, "close": 48.738071, "volume": 198}, "trend_line": 49.640399, "activity_lines": {"activity_5": 48.86275, "activity_10": 48.909473, "activity_20": 48.922877, "activity_30": 49.21125}, "trend_signal": 0, "fair_value": 49.778944, "relative_strength": -6.795532, "rate_of_change": -0.1683689961404838, "market_dynamics": 0.342841, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.686462, "high": 48.782307, "low": 48.585702, "close": 48.647141, "volume": 570}, "trend_line": 49.551845, "activity_lines": {"activity_5": 48.77395, "activity_10": 48.85916, "activity_20": 48.876453, "activity_30": 49.147169}, "trend_signal": 0, "fair_value": 49.763439, "relative_strength": -7.062868, "rate_of_change": -0.17839099157926191, "market_dynamics": 0.345838, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.590617, "high": 48.590617, "low": 48.475113, "close": 48.475113, "volume": 197}, "trend_line": 49.470664, "activity_lines": {"activity_5": 48.653203, "activity_10": 48.780251, "activity_20": 48.824189, "activity_30": 49.077703}, "trend_signal": 0, "fair_value": 49.74603, "relative_strength": -8.427753, "rate_of_change": -0.16383042851381382, "market_dynamics": 0.282909, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.421047, "high": 48.56604, "low": 48.391556, "close": 48.452995, "volume": 252}, "trend_line": 49.3953, "activity_lines": {"activity_5": 48.565878, "activity_10": 48.706167, "activity_20": 48.781416, "activity_30": 49.012047}, "trend_signal": 0, "fair_value": 49.728789, "relative_strength": -8.768835, "rate_of_change": -0.15234078928069458, "market_dynamics": 0.151247, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.654514, "high": 48.664345, "low": 48.384186, "close": 48.384186, "volume": 1372}, "trend_line": 49.322065, "activity_lines": {"activity_5": 48.479373, "activity_10": 48.628911, "activity_20": 48.740961, "activity_30": 48.946813}, "trend_signal": 0, "fair_value": 49.711097, "relative_strength": -9.963364, "rate_of_change": -0.14826309385710146, "market_dynamics": 0.073586, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.63485, "high": 48.900269, "low": 48.63485, "close": 48.752815, "volume": 365}, "trend_line": 49.259807, "activity_lines": {"activity_5": 48.550478, "activity_10": 48.631994, "activity_20": 48.738012, "activity_30": 48.910088}, "trend_signal": 0, "fair_value": 49.698652, "relative_strength": -8.509417, "rate_of_change": -0.126227480540403, "market_dynamics": 0.05698, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.959248, "high": 48.959248, "low": 48.71595, "close": 48.71595, "volume": 0}, "trend_line": 49.215325, "activity_lines": {"activity_5": 48.608311, "activity_10": 48.629804, "activity_20": 48.731119, "activity_30": 48.875}, "trend_signal": 0, "fair_value": 49.686053, "relative_strength": -8.602724, "rate_of_change": -0.09030080040711919, "market_dynamics": 0.041958, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.789677, "high": 48.804424, "low": 48.450535, "close": 48.450535, "volume": 0}, "trend_line": 49.15233, "activity_lines": {"activity_5": 48.573086, "activity_10": 48.585032, "activity_20": 48.700657, "activity_30": 48.825659}, "trend_signal": 0, "fair_value": 49.670414, "relative_strength": -9.296942, "rate_of_change": -0.12799874835734765, "market_dynamics": -0.123569, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.541467, "high": 48.588161, "low": 48.507061, "close": 48.507061, "volume": 369}, "trend_line": 49.100886, "activity_lines": {"activity_5": 48.558341, "activity_10": 48.562109, "activity_20": 48.678153, "activity_30": 48.784029}, "trend_signal": 0, "fair_value": 49.655872, "relative_strength": -10.716429, "rate_of_change": -0.1046623832481522, "market_dynamics": -0.173194, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.531635, "high": 48.725784, "low": 47.703442, "close": 47.703442, "volume": 435}, "trend_line": 48.998897, "activity_lines": {"activity_5": 48.272118, "activity_10": 48.398571, "activity_20": 48.581056, "activity_30": 48.693871}, "trend_signal": 0, "fair_value": 49.631768, "relative_strength": -10.694062, "rate_of_change": -0.20771315613327873, "market_dynamics": -0.43444, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.683781, "high": 47.89513, "low": 47.533871, "close": 47.89513, "volume": 0}, "trend_line": 48.889209, "activity_lines": {"activity_5": 48.095175, "activity_10": 48.291734, "activity_20": 48.504334, "activity_30": 48.62266}, "trend_signal": 0, "fair_value": 49.610589, "relative_strength": -10.264835, "rate_of_change": -0.2238581003160101, "market_dynamics": -0.699516, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.059788, "high": 48.172836, "low": 48.059788, "close": 48.131058, "volume": 201}, "trend_line": 48.798198, "activity_lines": {"activity_5": 48.054053, "activity_10": 48.24312, "activity_20": 48.453849, "activity_30": 48.573747}, "trend_signal": 0, "fair_value": 49.592763, "relative_strength": -10.286872, "rate_of_change": -0.18615764472687976, "market_dynamics": -0.79479, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.118771, "high": 48.118771, "low": 47.95657, "close": 47.95657, "volume": 0}, "trend_line": 48.699732, "activity_lines": {"activity_5": 47.993761, "activity_10": 48.172164, "activity_20": 48.389906, "activity_30": 48.519449}, "trend_signal": 0, "fair_value": 49.573285, "relative_strength": -9.701946, "rate_of_change": -0.20178204121390292, "market_dynamics": -0.963381, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.860725, "high": 47.929535, "low": 47.831238, "close": 47.858269, "volume": 377}, "trend_line": 48.617814, "activity_lines": {"activity_5": 47.933633, "activity_10": 48.092763, "activity_20": 48.321387, "activity_30": 48.465161}, "trend_signal": 0, "fair_value": 49.553108, "relative_strength": -10.283039, "rate_of_change": -0.16821037126034824, "market_dynamics": -0.974578, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.885303, "high": 48.074532, "low": 47.885303, "close": 48.000809, "volume": 0}, "trend_line": 48.588241, "activity_lines": {"activity_5": 47.964272, "activity_10": 48.050091, "activity_20": 48.271722, "activity_30": 48.425354}, "trend_signal": 0, "fair_value": 49.535058, "relative_strength": -11.676018, "rate_of_change": -0.06082749833220862, "market_dynamics": -0.879866, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.054871, "high": 48.300625, "low": 48.054871, "close": 48.231815, "volume": 0}, "trend_line": 48.573906, "activity_lines": {"activity_5": 48.052088, "activity_10": 48.056392, "activity_20": 48.24937, "activity_30": 48.402359}, "trend_signal": 0, "fair_value": 49.520078, "relative_strength": -10.367147, "rate_of_change": -0.02950302316973266, "market_dynamics": -0.669099, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.39893, "high": 48.575874, "low": 48.39893, "close": 48.475113, "volume": 0}, "trend_line": 48.553918, "activity_lines": {"activity_5": 48.198557, "activity_10": 48.116401, "activity_20": 48.253044, "activity_30": 48.395985}, "trend_signal": 0, "fair_value": 49.508204, "relative_strength": -8.947267, "rate_of_change": -0.04114966583086379, "market_dynamics": -0.264941, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.529179, "high": 48.730694, "low": 48.529179, "close": 48.681545, "volume": 0}, "trend_line": 48.543596, "activity_lines": {"activity_5": 48.390901, "activity_10": 48.218321, "activity_20": 48.279012, "activity_30": 48.404219}, "trend_signal": 0, "fair_value": 49.498916, "relative_strength": -11.005204, "rate_of_change": -0.021258840532708736, "market_dynamics": 0.211825, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.602905, "high": 48.607819, "low": 48.558666, "close": 48.607819, "volume": 0}, "trend_line": 48.533356, "activity_lines": {"activity_5": 48.510337, "activity_10": 48.302637, "activity_20": 48.299889, "activity_30": 48.408362}, "trend_signal": 0, "fair_value": 49.489014, "relative_strength": -11.46942, "rate_of_change": -0.021094440551958978, "market_dynamics": 0.635259, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.516891, "high": 48.573414, "low": 48.362064, "close": 48.362064, "volume": 0}, "trend_line": 48.540483, "activity_lines": {"activity_5": 48.497885, "activity_10": 48.340439, "activity_20": 48.298321, "activity_30": 48.397311}, "trend_signal": 0, "fair_value": 49.47663, "relative_strength": -11.23459, "rate_of_change": 0.01468474588900076, "market_dynamics": 0.789294, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.504601, "high": 48.543922, "low": 48.298168, "close": 48.298168, "volume": 1}, "trend_line": 48.52754, "activity_lines": {"activity_5": 48.44005, "activity_10": 48.354648, "activity_20": 48.293254, "activity_30": 48.381678}, "trend_signal": 0, "fair_value": 49.463821, "relative_strength": -11.110782, "rate_of_change": -0.026664341185067993, "market_dynamics": 0.744751, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.27359, "high": 48.33749, "low": 48.246563, "close": 48.33749, "volume": 372}, "trend_line": 48.512303, "activity_lines": {"activity_5": 48.3909, "activity_10": 48.368678, "activity_20": 48.294026, "activity_30": 48.369417}, "trend_signal": 0, "fair_value": 49.45171, "relative_strength": -9.221544, "rate_of_change": -0.03139866558246937, "market_dynamics": 0.707793, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.394012, "high": 48.539009, "low": 48.394012, "close": 48.521805, "volume": 0}, "trend_line": 48.49764, "activity_lines": {"activity_5": 48.412362, "activity_10": 48.412467, "activity_20": 48.313827, "activity_30": 48.37003}, "trend_signal": 0, "fair_value": 49.441817, "relative_strength": -10.201383, "rate_of_change": -0.030225322430076893, "market_dynamics": 0.65868, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.308002, "high": 48.381725, "low": 48.308002, "close": 48.357151, "volume": 0}, "trend_line": 48.477324, "activity_lines": {"activity_5": 48.38959, "activity_10": 48.416042, "activity_20": 48.317724, "activity_30": 48.360966}, "trend_signal": 0, "fair_value": 49.4304, "relative_strength": -9.644315, "rate_of_change": -0.04189069818653857, "market_dynamics": 0.717697, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.160545, "high": 48.234272, "low": 48.096653, "close": 48.096653, "volume": 5}, "trend_line": 48.443328, "activity_lines": {"activity_5": 48.296695, "activity_10": 48.363183, "activity_20": 48.297268, "activity_30": 48.336407}, "trend_signal": 0, "fair_value": 49.416507, "relative_strength": -9.602629, "rate_of_change": -0.07012763328273217, "market_dynamics": 0.688769, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.104023, "high": 48.433335, "low": 48.104023, "close": 48.160545, "volume": 1}, "trend_line": 48.420965, "activity_lines": {"activity_5": 48.242793, "activity_10": 48.320198, "activity_20": 48.284266, "activity_30": 48.318162}, "trend_signal": 0, "fair_value": 49.403559, "relative_strength": -11.319178, "rate_of_change": -0.04616321983493491, "market_dynamics": 0.525932, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.084362, "high": 48.253933, "low": 48.084362, "close": 48.253933, "volume": 0}, "trend_line": 48.39516, "activity_lines": {"activity_5": 48.229194, "activity_10": 48.295488, "activity_20": 48.282979, "activity_30": 48.307386}, "trend_signal": 0, "fair_value": 49.391828, "relative_strength": -10.493469, "rate_of_change": -0.05329303123142095, "market_dynamics": 0.457357, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.371895, "high": 48.401386, "low": 48.182663, "close": 48.182663, "volume": 0}, "trend_line": 48.365014, "activity_lines": {"activity_5": 48.197409, "activity_10": 48.261842, "activity_20": 48.277104, "activity_30": 48.293677}, "trend_signal": 0, "fair_value": 49.379614, "relative_strength": -10.935926, "rate_of_change": -0.06229135310224184, "market_dynamics": 0.363173, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.325203, "high": 48.63731, "low": 48.325203, "close": 48.63731, "volume": 0}, "trend_line": 48.35928, "activity_lines": {"activity_5": 48.339783, "activity_10": 48.319929, "activity_20": 48.315805, "activity_30": 48.311244}, "trend_signal": 0, "fair_value": 49.372191, "relative_strength": -11.239321, "rate_of_change": -0.011855677329079039, "market_dynamics": 0.551538, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.661884, "high": 48.833916, "low": 48.63731, "close": 48.745445, "volume": 7}, "trend_line": 48.353955, "activity_lines": {"activity_5": 48.499524, "activity_10": 48.397141, "activity_20": 48.364184, "activity_30": 48.336158}, "trend_signal": 0, "fair_value": 49.365985, "relative_strength": -11.641077, "rate_of_change": -0.011011330193499853, "market_dynamics": 0.77377, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.69875, "high": 48.69875, "low": 48.452994, "close": 48.529179, "volume": 1040}, "trend_line": 48.346992, "activity_lines": {"activity_5": 48.543924, "activity_10": 48.428062, "activity_20": 48.387004, "activity_30": 48.347463}, "trend_signal": 1, "fair_value": 49.357781, "relative_strength": -10.88563, "rate_of_change": -0.014400063035172495, "market_dynamics": 0.852819, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.4874, "high": 48.563583, "low": 48.376812, "close": 48.563583, "volume": 3}, "trend_line": 48.344207, "activity_lines": {"activity_5": 48.575217, "activity_10": 48.461037, "activity_20": 48.410081, "activity_30": 48.361436}, "trend_signal": 1, "fair_value": 49.350071, "relative_strength": -11.170462, "rate_of_change": -0.005760441104594312, "market_dynamics": 0.887915, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.590618, "high": 48.696289, "low": 48.502146, "close": 48.696289, "volume": 396}, "trend_line": 48.35158, "activity_lines": {"activity_5": 48.630101, "activity_10": 48.514031, "activity_20": 48.443737, "activity_30": 48.384151}, "trend_signal": 1, "fair_value": 49.343784, "relative_strength": -11.807878, "rate_of_change": 0.015251051692710947, "market_dynamics": 0.854348, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.462825, "high": 48.93959, "low": 48.452997, "close": 48.93959, "volume": 518}, "trend_line": 48.3678, "activity_lines": {"activity_5": 48.731844, "activity_10": 48.608088, "activity_20": 48.497043, "activity_30": 48.422087}, "trend_signal": 1, "fair_value": 49.339935, "relative_strength": -11.653564, "rate_of_change": 0.03354595651270159, "market_dynamics": 0.888726, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.988739, "high": 49.111618, "low": 48.988739, "close": 49.111618, "volume": 0}, "trend_line": 48.392047, "activity_lines": {"activity_5": 48.870777, "activity_10": 48.722833, "activity_20": 48.561583, "activity_30": 48.470076}, "trend_signal": 1, "fair_value": 49.337781, "relative_strength": -12.932831, "rate_of_change": 0.0501304586935843, "market_dynamics": 0.956878, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.160767, "high": 49.2925, "low": 49.160767, "close": 49.2925, "volume": 0}, "trend_line": 48.410037, "activity_lines": {"activity_5": 49.045594, "activity_10": 48.852012, "activity_20": 48.63806, "activity_30": 48.528169}, "trend_signal": 1, "fair_value": 49.337358, "relative_strength": -14.030003, "rate_of_change": 0.03717553010312751, "market_dynamics": 1.089652, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.267502, "high": 49.267502, "low": 48.9725, "close": 48.9725, "volume": 0}, "trend_line": 48.418588, "activity_lines": {"activity_5": 49.062855, "activity_10": 48.902428, "activity_20": 48.67901, "activity_30": 48.564457}, "trend_signal": 1, "fair_value": 49.33398, "relative_strength": -9.101426, "rate_of_change": 0.017663692345447055, "market_dynamics": 1.051489, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.967499, "high": 49.044998, "low": 48.752499, "close": 48.752499, "volume": 0}, "trend_line": 48.428654, "activity_lines": {"activity_5": 48.979521, "activity_10": 48.899779, "activity_20": 48.69664, "activity_30": 48.586}, "trend_signal": 1, "fair_value": 49.328645, "relative_strength": -9.005675, "rate_of_change": 0.02078953644827872, "market_dynamics": 0.885075, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.814999, "high": 48.897499, "low": 48.287498, "close": 48.287498, "volume": 0}, "trend_line": 48.421335, "activity_lines": {"activity_5": 48.73744, "activity_10": 48.802224, "activity_20": 48.669645, "activity_30": 48.576893}, "trend_signal": 1, "fair_value": 49.31918, "relative_strength": -6.479732, "rate_of_change": -0.015112953583228884, "market_dynamics": 0.607588, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.322498, "high": 48.525002, "low": 48.0975, "close": 48.0975, "volume": 0}, "trend_line": 48.43447, "activity_lines": {"activity_5": 48.475499, "activity_10": 48.676484, "activity_20": 48.626081, "activity_30": 48.556001}, "trend_signal": 1, "fair_value": 49.308174, "relative_strength": -7.020675, "rate_of_change": 0.027126472246166575, "market_dynamics": 0.161722, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.342499, "high": 48.404999, "low": 48.305, "close": 48.404999, "volume": 0}, "trend_line": 48.451466, "activity_lines": {"activity_5": 48.383666, "activity_10": 48.618434, "activity_20": 48.613062, "activity_30": 48.554099}, "trend_signal": 0, "fair_value": 49.30011, "relative_strength": -10.152896, "rate_of_change": 0.03509071122282541, "market_dynamics": -0.170032, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.105, "high": 48.595001, "low": 48.105, "close": 48.314999, "volume": 0}, "trend_line": 48.457597, "activity_lines": {"activity_5": 48.320999, "activity_10": 48.546278, "activity_20": 48.590963, "activity_30": 48.545295}, "trend_signal": 0, "fair_value": 49.291392, "relative_strength": -11.217011, "rate_of_change": 0.012653899884053731, "market_dynamics": -0.488461, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.264999, "high": 48.41, "low": 48.264999, "close": 48.5825, "volume": 1}, "trend_line": 48.478462, "activity_lines": {"activity_5": 48.391333, "activity_10": 48.527278, "activity_20": 48.594448, "activity_30": 48.553353}, "trend_signal": 0, "fair_value": 49.285174, "relative_strength": -10.84318, "rate_of_change": 0.043058263908547875, "market_dynamics": -0.612014, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.547501, "high": 48.592499, "low": 48.540001, "close": 48.540001, "volume": 0}, "trend_line": 48.501186, "activity_lines": {"activity_5": 48.458833, "activity_10": 48.50262, "activity_20": 48.593596, "activity_30": 48.557323}, "trend_signal": 0, "fair_value": 49.278694, "relative_strength": -8.056876, "rate_of_change": 0.0468744243577625, "market_dynamics": -0.588778, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.4725, "high": 48.4725, "low": 48.365002, "close": 48.442501, "volume": 0}, "trend_line": 48.515909, "activity_lines": {"activity_5": 48.477, "activity_10": 48.4675, "activity_20": 48.582587, "activity_30": 48.553537}, "trend_signal": 0, "fair_value": 49.271485, "relative_strength": -7.750739, "rate_of_change": 0.03035595871821278, "market_dynamics": -0.608757, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.4575, "high": 48.642502, "low": 48.4575, "close": 48.537498, "volume": 0}, "trend_line": 48.526099, "activity_lines": {"activity_5": 48.503833, "activity_10": 48.461818, "activity_20": 48.578979, "activity_30": 48.55493}, "trend_signal": 0, "fair_value": 49.265212, "relative_strength": -6.038648, "rate_of_change": 0.02100341972362401, "market_dynamics": -0.564813, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.514999, "high": 48.577499, "low": 48.345001, "close": 48.345001, "volume": 0}, "trend_line": 48.521762, "activity_lines": {"activity_5": 48.457667, "activity_10": 48.434864, "activity_20": 48.555243, "activity_30": 48.543246}, "trend_signal": 0, "fair_value": 49.257413, "relative_strength": -5.737107, "rate_of_change": -0.008937458582853715, "market_dynamics": -0.60608, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.330002, "high": 48.647499, "low": 48.294998, "close": 48.647499, "volume": 0}, "trend_line": 48.520627, "activity_lines": {"activity_5": 48.510333, "activity_10": 48.474318, "activity_20": 48.559882, "activity_30": 48.551359}, "trend_signal": 0, "fair_value": 49.252288, "relative_strength": -7.264443, "rate_of_change": -0.002339156603597769, "market_dynamics": -0.543764, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.752499, "high": 48.84, "low": 48.744999, "close": 48.900002, "volume": 4}, "trend_line": 48.530366, "activity_lines": {"activity_5": 48.642834, "activity_10": 48.561591, "activity_20": 48.586356, "activity_30": 48.575834}, "trend_signal": 1, "fair_value": 49.249352, "relative_strength": -5.951076, "rate_of_change": 0.020071875823045884, "market_dynamics": -0.394412, "expectation": {"probability": 50.6912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92b8fbd0-ea66-4435-b2a3-a15fc382f084/", "share_image": "https://sharemaestro.com/terminal/92b8fbd0-ea66-4435-b2a3-a15fc382f084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}