{"ticker": {"uuid": "92ba266d-e20b-44ae-ac2c-05704d5105fc", "symbol": "JPXU", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED USD (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPXU rose 6.42%, moving from 256.58 to 273.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.05"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.549988, "high": 273.049988, "low": 269.649994, "close": 273.049988, "volume": 2708}, "trend_line": 262.7225, "activity_lines": {"activity_5": 270.623326, "activity_10": 268.485906, "activity_20": 266.130832, "activity_30": 265.116343}, "trend_signal": 1, "fair_value": 216.075636, "relative_strength": 2.779522, "rate_of_change": 0.2920321044444397, "market_dynamics": -0.257487, "expectation": {"probability": 53.3553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.935394, "high": 185.011505, "low": 179.993393, "close": 182.625595, "volume": 0}, "trend_line": 162.033889, "activity_lines": {"activity_5": 180.038439, "activity_10": 176.033509, "activity_20": 169.84374, "activity_30": 166.061298}, "trend_signal": 1, "fair_value": 162.033889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.975373, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.990494, "high": 187.780807, "low": 183.990494, "close": 187.780807, "volume": 0}, "trend_line": 163.008776, "activity_lines": {"activity_5": 183.109255, "activity_10": 178.851062, "activity_20": 171.955598, "activity_30": 167.722389}, "trend_signal": 1, "fair_value": 162.864435, "relative_strength": null, "rate_of_change": 0.6016562374800644, "market_dynamics": 1.975373, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.807907, "high": 186.807907, "low": 183.820496, "close": 183.820496, "volume": 0}, "trend_line": 163.777366, "activity_lines": {"activity_5": 183.79184, "activity_10": 180.428036, "activity_20": 173.549356, "activity_30": 169.065081}, "trend_signal": 1, "fair_value": 163.519311, "relative_strength": null, "rate_of_change": 0.4715022214509414, "market_dynamics": 1.936847, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.422897, "high": 185.944397, "low": 182.491501, "close": 185.531494, "volume": 0}, "trend_line": 164.705456, "activity_lines": {"activity_5": 184.791064, "activity_10": 181.968617, "activity_20": 175.184378, "activity_30": 170.468573}, "trend_signal": 1, "fair_value": 164.186347, "relative_strength": null, "rate_of_change": 0.5666778155413719, "market_dynamics": 1.908579, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.766998, "high": 188.766998, "low": 182.658096, "close": 182.658096, "volume": 0}, "trend_line": 165.515792, "activity_lines": {"activity_5": 184.337677, "activity_10": 182.642245, "activity_20": 176.422311, "activity_30": 171.626808}, "trend_signal": 1, "fair_value": 164.729634, "relative_strength": null, "rate_of_change": 0.49199098783953255, "market_dynamics": 1.685578, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.403702, "high": 182.343307, "low": 180.0504, "close": 182.343307, "volume": 0}, "trend_line": 166.361129, "activity_lines": {"activity_5": 183.624347, "activity_10": 183.011142, "activity_20": 177.511405, "activity_30": 172.712454}, "trend_signal": 1, "fair_value": 165.232882, "relative_strength": null, "rate_of_change": 0.5107289097828204, "market_dynamics": 1.455089, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.379105, "high": 185.015305, "low": 182.354294, "close": 182.354294, "volume": 0}, "trend_line": 167.391345, "activity_lines": {"activity_5": 182.933498, "activity_10": 183.166904, "activity_20": 178.481739, "activity_30": 173.744271}, "trend_signal": 1, "fair_value": 165.708477, "relative_strength": null, "rate_of_change": 0.6192648524283553, "market_dynamics": 1.16369, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.776093, "high": 184.949707, "low": 183.348297, "close": 183.348297, "volume": 0}, "trend_line": 168.491358, "activity_lines": {"activity_5": 182.935751, "activity_10": 183.310751, "activity_20": 179.441629, "activity_30": 174.773752}, "trend_signal": 1, "fair_value": 166.185228, "relative_strength": null, "rate_of_change": 0.6571504637829333, "market_dynamics": 0.797077, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.403702, "high": 185.636093, "low": 178.920105, "close": 178.920105, "volume": 0}, "trend_line": 169.470115, "activity_lines": {"activity_5": 181.49342, "activity_10": 182.588868, "activity_20": 179.873524, "activity_30": 175.446574}, "trend_signal": 1, "fair_value": 166.520357, "relative_strength": null, "rate_of_change": 0.5808944812469264, "market_dynamics": 0.421755, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.071594, "high": 181.871002, "low": 180.286194, "close": 181.871002, "volume": 0}, "trend_line": 170.493709, "activity_lines": {"activity_5": 181.475481, "activity_10": 182.388771, "activity_20": 180.48495, "activity_30": 176.246631}, "trend_signal": 1, "fair_value": 166.913963, "relative_strength": null, "rate_of_change": 0.6039967577764391, "market_dynamics": 0.066868, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.141006, "high": 181.149002, "low": 177.359406, "close": 177.359406, "volume": 0}, "trend_line": 171.270446, "activity_lines": {"activity_5": 180.006149, "activity_10": 181.340417, "activity_20": 180.54971, "activity_30": 176.68958}, "trend_signal": 1, "fair_value": 167.175099, "relative_strength": null, "rate_of_change": 0.4555810326115887, "market_dynamics": -0.27016, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.565399, "high": 181.266403, "low": 177.565399, "close": 178.726898, "volume": 0}, "trend_line": 171.955133, "activity_lines": {"activity_5": 179.324908, "activity_10": 180.636448, "activity_20": 180.672129, "activity_30": 177.170641}, "trend_signal": 1, "fair_value": 167.45685, "relative_strength": null, "rate_of_change": 0.3997694967174878, "market_dynamics": -0.547755, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.5383, "high": 185.052505, "low": 181.5383, "close": 185.052505, "volume": 0}, "trend_line": 172.848023, "activity_lines": {"activity_5": 180.99403, "activity_10": 181.247205, "activity_20": 181.303773, "activity_30": 178.015633}, "trend_signal": 1, "fair_value": 167.875795, "relative_strength": null, "rate_of_change": 0.5192575437687124, "market_dynamics": -0.527573, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.010406, "high": 187.391998, "low": 184.419205, "close": 184.419205, "volume": 0}, "trend_line": 173.674973, "activity_lines": {"activity_5": 182.338437, "activity_10": 181.720417, "activity_20": 181.778229, "activity_30": 178.762161}, "trend_signal": 1, "fair_value": 168.260525, "relative_strength": null, "rate_of_change": 0.47842606796838066, "market_dynamics": -0.545322, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.542801, "high": 188.186798, "low": 185.076508, "close": 188.186798, "volume": 0}, "trend_line": 174.691276, "activity_lines": {"activity_5": 184.572102, "activity_10": 182.898869, "activity_20": 182.526569, "activity_30": 179.698407}, "trend_signal": 1, "fair_value": 168.713395, "relative_strength": null, "rate_of_change": 0.5851752745054369, "market_dynamics": -0.412844, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.214294, "high": 188.214294, "low": 183.060898, "close": 183.060898, "volume": 0}, "trend_line": 175.553837, "activity_lines": {"activity_5": 184.67608, "activity_10": 183.044818, "activity_20": 182.69558, "activity_30": 180.238383}, "trend_signal": 1, "fair_value": 169.032228, "relative_strength": null, "rate_of_change": 0.4937630657640852, "market_dynamics": -0.370922, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.971298, "high": 183.971298, "low": 180.548904, "close": 180.548904, "volume": 0}, "trend_line": 176.229437, "activity_lines": {"activity_5": 183.562628, "activity_10": 182.720993, "activity_20": 182.565593, "activity_30": 180.560645}, "trend_signal": 1, "fair_value": 169.282591, "relative_strength": null, "rate_of_change": 0.38483921032156243, "market_dynamics": -0.465629, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.891098, "high": 179.891098, "low": 175.187805, "close": 178.032593, "volume": 0}, "trend_line": 176.796076, "activity_lines": {"activity_5": 181.488938, "activity_10": 181.972482, "activity_20": 182.1541, "activity_30": 180.676978}, "trend_signal": 1, "fair_value": 169.468761, "relative_strength": null, "rate_of_change": 0.32153481827216485, "market_dynamics": -0.567447, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.084595, "high": 183.312805, "low": 178.084595, "close": 180.607193, "volume": 0}, "trend_line": 177.562866, "activity_lines": {"activity_5": 180.741443, "activity_10": 181.78873, "activity_20": 181.997247, "activity_30": 180.922857}, "trend_signal": 1, "fair_value": 169.700812, "relative_strength": null, "rate_of_change": 0.43371437723539435, "market_dynamics": -0.72021, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.963394, "high": 178.611404, "low": 174.722702, "close": 174.722702, "volume": 0}, "trend_line": 178.143526, "activity_lines": {"activity_5": 178.286584, "activity_10": 180.504395, "activity_20": 181.268072, "activity_30": 180.73962}, "trend_signal": 1, "fair_value": 169.803299, "relative_strength": null, "rate_of_change": 0.3270165733864616, "market_dynamics": -0.814408, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.585297, "high": 175.167801, "low": 172.568207, "close": 174.628296, "volume": 0}, "trend_line": 178.560533, "activity_lines": {"activity_5": 176.697864, "activity_10": 179.332865, "activity_20": 180.556621, "activity_30": 180.512831}, "trend_signal": 0, "fair_value": 169.899799, "relative_strength": null, "rate_of_change": 0.23408484684421474, "market_dynamics": -0.8657, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.954895, "high": 179.578293, "low": 172.954895, "close": 179.578293, "volume": 0}, "trend_line": 179.241406, "activity_lines": {"activity_5": 177.321316, "activity_10": 179.110992, "activity_20": 180.354681, "activity_30": 180.578493}, "trend_signal": 0, "fair_value": 170.089574, "relative_strength": null, "rate_of_change": 0.38131214583685163, "market_dynamics": -0.844041, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.046707, "high": 184.046707, "low": 179.770203, "close": 181.357101, "volume": 0}, "trend_line": 179.796346, "activity_lines": {"activity_5": 178.602411, "activity_10": 179.197058, "activity_20": 180.361211, "activity_30": 180.71499}, "trend_signal": 0, "fair_value": 170.306257, "relative_strength": 9.866123, "rate_of_change": 0.3096048019172466, "market_dynamics": -0.7338, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.468201, "high": 186.723495, "low": 181.309799, "close": 186.723495, "volume": 0}, "trend_line": 180.467693, "activity_lines": {"activity_5": 181.45067, "activity_10": 180.326021, "activity_20": 180.890556, "activity_30": 181.161902}, "trend_signal": 0, "fair_value": 170.616016, "relative_strength": 10.626896, "rate_of_change": 0.37339301656330504, "market_dynamics": -0.484145, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.970993, "high": 187.288406, "low": 185.970993, "close": 187.288406, "volume": 0}, "trend_line": 181.075783, "activity_lines": {"activity_5": 184.07948, "activity_10": 181.515798, "activity_20": 181.468026, "activity_30": 181.601948}, "trend_signal": 1, "fair_value": 170.924764, "relative_strength": 10.864784, "rate_of_change": 0.3369522765495785, "market_dynamics": -0.190466, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.531097, "high": 186.531097, "low": 184.651993, "close": 185.560593, "volume": 0}, "trend_line": 181.577433, "activity_lines": {"activity_5": 185.294638, "activity_10": 182.407763, "activity_20": 181.858894, "activity_30": 181.891291}, "trend_signal": 1, "fair_value": 171.19087, "relative_strength": 8.890478, "rate_of_change": 0.27703870262983327, "market_dynamics": 0.034863, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.352402, "high": 186.258301, "low": 182.500305, "close": 182.500305, "volume": 0}, "trend_line": 181.93548, "activity_lines": {"activity_5": 184.76088, "activity_10": 182.697863, "activity_20": 181.942985, "activity_30": 181.950831}, "trend_signal": 1, "fair_value": 171.392824, "relative_strength": 6.469348, "rate_of_change": 0.1971869488869793, "market_dynamics": 0.061259, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.554001, "high": 185.479904, "low": 183.070297, "close": 184.062897, "volume": 0}, "trend_line": 182.070406, "activity_lines": {"activity_5": 184.553186, "activity_10": 183.23659, "activity_20": 182.175199, "activity_30": 182.088084}, "trend_signal": 1, "fair_value": 171.615106, "relative_strength": 6.809501, "rate_of_change": 0.07416145547860087, "market_dynamics": 0.040642, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.431396, "high": 185.977203, "low": 182.431396, "close": 184.656204, "volume": 0}, "trend_line": 182.288636, "activity_lines": {"activity_5": 184.362874, "activity_10": 183.773549, "activity_20": 182.460515, "activity_30": 182.25491}, "trend_signal": 0, "fair_value": 171.839953, "relative_strength": 5.137052, "rate_of_change": 0.11986022593919272, "market_dynamics": -0.012696, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.309799, "high": 187.666901, "low": 187.309799, "close": 187.666901, "volume": 0}, "trend_line": 182.533103, "activity_lines": {"activity_5": 185.313948, "activity_10": 184.784289, "activity_20": 183.00525, "activity_30": 182.601894}, "trend_signal": 1, "fair_value": 172.108206, "relative_strength": 5.99247, "rate_of_change": 0.1341098410544991, "market_dynamics": 0.082477, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.732605, "high": 188.119202, "low": 187.732605, "close": 188.119202, "volume": 0}, "trend_line": 182.716223, "activity_lines": {"activity_5": 186.390555, "activity_10": 185.641917, "activity_20": 183.565462, "activity_30": 182.962288}, "trend_signal": 1, "fair_value": 172.375056, "relative_strength": 6.399951, "rate_of_change": 0.10032152907629166, "market_dynamics": 0.315106, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.190201, "high": 197.320602, "low": 188.190201, "close": 197.320602, "volume": 0}, "trend_line": 183.034216, "activity_lines": {"activity_5": 190.363722, "activity_10": 187.927237, "activity_20": 184.95076, "activity_30": 183.904506}, "trend_signal": 1, "fair_value": 172.783999, "relative_strength": 11.932664, "rate_of_change": 0.17403654408945005, "market_dynamics": 0.644826, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.048599, "high": 199.048599, "low": 195.733994, "close": 198.053894, "volume": 0}, "trend_line": 183.508663, "activity_lines": {"activity_5": 193.593299, "activity_10": 190.023296, "activity_20": 186.317355, "activity_30": 184.873517}, "trend_signal": 1, "fair_value": 173.191578, "relative_strength": 14.165015, "rate_of_change": 0.2592121901404633, "market_dynamics": 0.955714, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.089706, "high": 201.241302, "low": 196.673996, "close": 196.673996, "volume": 0}, "trend_line": 183.88008, "activity_lines": {"activity_5": 195.430178, "activity_10": 191.564886, "activity_20": 187.490619, "activity_30": 185.722894}, "trend_signal": 1, "fair_value": 173.564315, "relative_strength": 10.306222, "rate_of_change": 0.20239752931989902, "market_dynamics": 1.128808, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.4086, "high": 199.677094, "low": 198.205002, "close": 198.778702, "volume": 0}, "trend_line": 184.417433, "activity_lines": {"activity_5": 197.167439, "activity_10": 193.308232, "activity_20": 188.805975, "activity_30": 186.684095}, "trend_signal": 1, "fair_value": 173.95829, "relative_strength": 11.217406, "rate_of_change": 0.2922301317249786, "market_dynamics": 1.297004, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.132904, "high": 199.132904, "low": 195.185699, "close": 196.622299, "volume": 0}, "trend_line": 184.8934, "activity_lines": {"activity_5": 197.445112, "activity_10": 194.45059, "activity_20": 189.865521, "activity_30": 187.471506}, "trend_signal": 1, "fair_value": 174.306967, "relative_strength": 10.118336, "rate_of_change": 0.25809219457036126, "market_dynamics": 1.254976, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.652603, "high": 201.453003, "low": 196.652603, "close": 201.453003, "volume": 0}, "trend_line": 185.530023, "activity_lines": {"activity_5": 198.766147, "activity_10": 196.270136, "activity_20": 191.320557, "activity_30": 188.539867}, "trend_signal": 1, "fair_value": 174.71827, "relative_strength": 10.211487, "rate_of_change": 0.3443189426988664, "market_dynamics": 1.294775, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.648407, "high": 202.452606, "low": 200.324707, "close": 202.452606, "volume": 0}, "trend_line": 186.166833, "activity_lines": {"activity_5": 200.144889, "activity_10": 197.926834, "activity_20": 192.771249, "activity_30": 189.631647}, "trend_signal": 1, "fair_value": 175.132216, "relative_strength": 10.270495, "rate_of_change": 0.3432382477524929, "market_dynamics": 1.317237, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.101196, "high": 205.206207, "low": 202.524307, "close": 205.206207, "volume": 0}, "trend_line": 187.043037, "activity_lines": {"activity_5": 202.148251, "activity_10": 199.749828, "activity_20": 194.367904, "activity_30": 190.859994}, "trend_signal": 1, "fair_value": 175.57448, "relative_strength": 11.527588, "rate_of_change": 0.4706552643563536, "market_dynamics": 1.339494, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.829697, "high": 205.829697, "low": 205.115005, "close": 205.115005, "volume": 0}, "trend_line": 187.817837, "activity_lines": {"activity_5": 203.552398, "activity_10": 201.182603, "activity_20": 195.838734, "activity_30": 192.025927}, "trend_signal": 1, "fair_value": 176.002604, "relative_strength": 11.274143, "rate_of_change": 0.41423621666279886, "market_dynamics": 1.418837, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.141998, "high": 201.141998, "low": 199.616806, "close": 200.037292, "volume": 0}, "trend_line": 188.573767, "activity_lines": {"activity_5": 202.841554, "activity_10": 201.374919, "activity_20": 196.681248, "activity_30": 192.814279}, "trend_signal": 1, "fair_value": 176.345957, "relative_strength": 7.191748, "rate_of_change": 0.4024804097813172, "market_dynamics": 1.26942, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.080093, "high": 208.087006, "low": 204.080093, "close": 208.087006, "volume": 0}, "trend_line": 189.552437, "activity_lines": {"activity_5": 204.586282, "activity_10": 202.814128, "activity_20": 198.169406, "activity_30": 194.073198}, "trend_signal": 1, "fair_value": 176.793014, "relative_strength": 8.213607, "rate_of_change": 0.5189852308566302, "market_dynamics": 1.312479, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.668106, "high": 207.332993, "low": 204.957794, "close": 204.957794, "volume": 0}, "trend_line": 190.215946, "activity_lines": {"activity_5": 204.845672, "activity_10": 203.488635, "activity_20": 199.223787, "activity_30": 195.067092}, "trend_signal": 1, "fair_value": 177.184191, "relative_strength": 5.914925, "rate_of_change": 0.35003981510404153, "market_dynamics": 1.185482, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.079605, "high": 203.369003, "low": 201.196899, "close": 201.196899, "volume": 0}, "trend_line": 190.775203, "activity_lines": {"activity_5": 203.684419, "activity_10": 203.353819, "activity_20": 199.807604, "activity_30": 195.77554}, "trend_signal": 1, "fair_value": 177.513132, "relative_strength": 4.114482, "rate_of_change": 0.29401162823646887, "market_dynamics": 0.85019, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.453003, "high": 204.030899, "low": 202.453003, "close": 202.648407, "volume": 0}, "trend_line": 191.257257, "activity_lines": {"activity_5": 203.274288, "activity_10": 203.400678, "activity_20": 200.460739, "activity_30": 196.541553}, "trend_signal": 1, "fair_value": 177.852798, "relative_strength": 3.398749, "rate_of_change": 0.2526816863090981, "market_dynamics": 0.632399, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.257507, "high": 201.257507, "low": 193.097107, "close": 193.097107, "volume": 0}, "trend_line": 191.591797, "activity_lines": {"activity_5": 199.84483, "activity_10": 201.640579, "activity_20": 200.131084, "activity_30": 196.660253}, "trend_signal": 1, "fair_value": 178.056056, "relative_strength": -0.496544, "rate_of_change": 0.17491623860317312, "market_dynamics": 0.062547, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.318802, "high": 200.323898, "low": 196.318802, "close": 199.452805, "volume": 0}, "trend_line": 192.221927, "activity_lines": {"activity_5": 198.996618, "activity_10": 201.100156, "activity_20": 200.370844, "activity_30": 197.167415}, "trend_signal": 1, "fair_value": 178.337592, "relative_strength": -0.536524, "rate_of_change": 0.32889195146490524, "market_dynamics": -0.340818, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.501297, "high": 201.347595, "low": 199.501297, "close": 200.709396, "volume": 0}, "trend_line": 192.97782, "activity_lines": {"activity_5": 199.142882, "activity_10": 200.824571, "activity_20": 200.649554, "activity_30": 197.714994}, "trend_signal": 1, "fair_value": 178.628135, "relative_strength": -1.002388, "rate_of_change": 0.39323973690057457, "market_dynamics": -0.510531, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.159103, "high": 202.159103, "low": 198.890701, "close": 201.7034, "volume": 0}, "trend_line": 193.681027, "activity_lines": {"activity_5": 199.903708, "activity_10": 200.761409, "activity_20": 200.943662, "activity_30": 198.277934}, "trend_signal": 1, "fair_value": 178.923971, "relative_strength": -3.244017, "rate_of_change": 0.3643978359792809, "market_dynamics": -0.632267, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.716904, "high": 204.259201, "low": 201.716904, "close": 204.259201, "volume": 0}, "trend_line": 194.665577, "activity_lines": {"activity_5": 201.482701, "activity_10": 201.226625, "activity_20": 201.400003, "activity_30": 198.960397}, "trend_signal": 1, "fair_value": 179.244671, "relative_strength": -1.941093, "rate_of_change": 0.5083358010075054, "market_dynamics": -0.512916, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.587204, "high": 206.186096, "low": 203.352798, "close": 204.787094, "volume": 0}, "trend_line": 195.67087, "activity_lines": {"activity_5": 203.130271, "activity_10": 201.803382, "activity_20": 201.827608, "activity_30": 199.613398}, "trend_signal": 1, "fair_value": 179.563951, "relative_strength": -0.571862, "rate_of_change": 0.5164205277032593, "market_dynamics": -0.425201, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.982193, "high": 206.076599, "low": 203.012894, "close": 206.076599, "volume": 0}, "trend_line": 196.554147, "activity_lines": {"activity_5": 204.428345, "activity_10": 202.528234, "activity_20": 202.298652, "activity_30": 200.284736}, "trend_signal": 1, "fair_value": 179.891268, "relative_strength": 0.471027, "rate_of_change": 0.45140955319511405, "market_dynamics": -0.338183, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.038803, "high": 209.539993, "low": 207.998001, "close": 207.998001, "volume": 0}, "trend_line": 197.442177, "activity_lines": {"activity_5": 205.925299, "activity_10": 203.638985, "activity_20": 202.910992, "activity_30": 201.023049}, "trend_signal": 1, "fair_value": 180.234033, "relative_strength": 1.691793, "rate_of_change": 0.4517991675850962, "market_dynamics": -0.22429, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.374695, "high": 209.374695, "low": 207.067505, "close": 207.356506, "volume": 0}, "trend_line": 198.129944, "activity_lines": {"activity_5": 206.722515, "activity_10": 204.577824, "activity_20": 203.414883, "activity_30": 201.662683}, "trend_signal": 1, "fair_value": 180.560809, "relative_strength": 2.533751, "rate_of_change": 0.3483384403728531, "market_dynamics": -0.162861, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.969894, "high": 206.306107, "low": 203.969894, "close": 206.157394, "volume": 0}, "trend_line": 198.758911, "activity_lines": {"activity_5": 206.743153, "activity_10": 205.18665, "activity_20": 203.753705, "activity_30": 202.180583}, "trend_signal": 1, "fair_value": 180.865531, "relative_strength": 0.786596, "rate_of_change": 0.31745176286933047, "market_dynamics": -0.083091, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.318497, "high": 211.933701, "low": 207.318497, "close": 211.933701, "volume": 0}, "trend_line": 199.638014, "activity_lines": {"activity_5": 208.56268, "activity_10": 206.781914, "activity_20": 204.607515, "activity_30": 203.030569}, "trend_signal": 1, "fair_value": 181.231038, "relative_strength": 4.437402, "rate_of_change": 0.44229614439776554, "market_dynamics": 0.080223, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.821899, "high": 218.314804, "low": 212.821899, "close": 217.977905, "volume": 0}, "trend_line": 200.820601, "activity_lines": {"activity_5": 211.920502, "activity_10": 209.133641, "activity_20": 205.964051, "activity_30": 204.213788}, "trend_signal": 1, "fair_value": 181.658328, "relative_strength": 6.779131, "rate_of_change": 0.592365640343433, "market_dynamics": 0.384492, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.517502, "high": 222.565903, "low": 216.517502, "close": 220.453903, "volume": 0}, "trend_line": 202.033634, "activity_lines": {"activity_5": 215.310235, "activity_10": 211.598728, "activity_20": 207.477707, "activity_30": 205.480453}, "trend_signal": 1, "fair_value": 182.104254, "relative_strength": 7.169792, "rate_of_change": 0.6040381285384141, "market_dynamics": 0.742089, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.505997, "high": 221.453506, "low": 218.643494, "close": 218.690796, "volume": 0}, "trend_line": 203.168121, "activity_lines": {"activity_5": 217.281874, "activity_10": 213.38426, "activity_20": 208.737728, "activity_30": 206.555108}, "trend_signal": 1, "fair_value": 182.52001, "relative_strength": 7.329653, "rate_of_change": 0.5615337295769313, "market_dynamics": 1.019071, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.269302, "high": 216.269302, "low": 206.062897, "close": 206.062897, "volume": 0}, "trend_line": 203.781321, "activity_lines": {"activity_5": 214.288593, "activity_10": 212.564949, "activity_20": 208.730879, "activity_30": 206.741868}, "trend_signal": 1, "fair_value": 182.784537, "relative_strength": -0.534303, "rate_of_change": 0.3018190043702662, "market_dynamics": 0.963864, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.340607, "high": 213.567993, "low": 195.028702, "close": 195.028702, "volume": 0}, "trend_line": 204.011637, "activity_lines": {"activity_5": 207.623546, "activity_10": 209.706626, "activity_20": 207.66864, "activity_30": 206.177183}, "trend_signal": 1, "fair_value": 182.920583, "relative_strength": -4.597209, "rate_of_change": 0.11302115369053681, "market_dynamics": 0.508986, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.419098, "high": 194.8871, "low": 174.419098, "close": 193.764496, "volume": 0}, "trend_line": 203.8931, "activity_lines": {"activity_5": 201.664098, "activity_10": 206.795872, "activity_20": 206.509852, "activity_30": 205.516077}, "trend_signal": 0, "fair_value": 183.039747, "relative_strength": -5.106244, "rate_of_change": -0.05810305811133874, "market_dynamics": -0.057345, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.829803, "high": 206.447006, "low": 193.829803, "close": 206.447006, "volume": 0}, "trend_line": 204.172871, "activity_lines": {"activity_5": 201.546381, "activity_10": 206.414886, "activity_20": 206.627124, "activity_30": 205.680845}, "trend_signal": 0, "fair_value": 183.294174, "relative_strength": -0.670228, "rate_of_change": 0.13721455017358727, "market_dynamics": -0.469396, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.444107, "high": 210.454498, "low": 203.444107, "close": 210.454498, "volume": 0}, "trend_line": 204.632221, "activity_lines": {"activity_5": 203.698287, "activity_10": 206.790735, "activity_20": 207.11897, "activity_30": 206.086112}, "trend_signal": 0, "fair_value": 183.58622, "relative_strength": 0.98732, "rate_of_change": 0.22498091825333671, "market_dynamics": -0.608708, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.640701, "high": 212.962799, "low": 210.640701, "close": 212.962799, "volume": 0}, "trend_line": 205.105024, "activity_lines": {"activity_5": 207.23538, "activity_10": 207.566311, "activity_20": 207.805619, "activity_30": 206.623568}, "trend_signal": 1, "fair_value": 183.898737, "relative_strength": 1.54624, "rate_of_change": 0.23105012382189755, "market_dynamics": -0.482909, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.657806, "high": 214.3237, "low": 204.454498, "close": 204.454498, "volume": 0}, "trend_line": 205.366097, "activity_lines": {"activity_5": 207.476379, "activity_10": 206.671189, "activity_20": 207.632836, "activity_30": 206.581599}, "trend_signal": 1, "fair_value": 184.115113, "relative_strength": -0.211183, "rate_of_change": 0.12728747200264112, "market_dynamics": -0.42578, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.425003, "high": 204.569595, "low": 199.8694, "close": 202.502502, "volume": 0}, "trend_line": 205.401081, "activity_lines": {"activity_5": 206.438327, "activity_10": 205.557143, "activity_20": 207.220067, "activity_30": 206.396851}, "trend_signal": 1, "fair_value": 184.306649, "relative_strength": -2.263729, "rate_of_change": 0.017034944185557836, "market_dynamics": -0.49261, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.526001, "high": 206.794693, "low": 201.530106, "close": 206.794693, "volume": 0}, "trend_line": 205.545817, "activity_lines": {"activity_5": 206.248471, "activity_10": 205.504868, "activity_20": 207.201556, "activity_30": 206.486761}, "trend_signal": 0, "fair_value": 184.538484, "relative_strength": 0.230263, "rate_of_change": 0.07046506245017993, "market_dynamics": -0.549341, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.829193, "high": 216.747696, "low": 206.829193, "close": 216.747696, "volume": 0}, "trend_line": 205.930533, "activity_lines": {"activity_5": 209.353104, "activity_10": 207.510578, "activity_20": 208.101971, "activity_30": 207.209463}, "trend_signal": 1, "fair_value": 184.86715, "relative_strength": 3.723523, "rate_of_change": 0.18716800254806323, "market_dynamics": -0.501063, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.126801, "high": 212.4431, "low": 208.458206, "close": 212.4431, "volume": 0}, "trend_line": 206.174803, "activity_lines": {"activity_5": 210.603324, "activity_10": 208.768964, "activity_20": 208.520786, "activity_30": 207.629629}, "trend_signal": 1, "fair_value": 185.145695, "relative_strength": 2.008659, "rate_of_change": 0.11861766996931933, "market_dynamics": -0.380975, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.102097, "high": 216.102097, "low": 212.261398, "close": 212.261398, "volume": 0}, "trend_line": 206.582273, "activity_lines": {"activity_5": 211.827624, "activity_10": 209.878309, "activity_20": 208.883325, "activity_30": 208.022312}, "trend_signal": 1, "fair_value": 185.416852, "relative_strength": 2.101206, "rate_of_change": 0.1976332675336614, "market_dynamics": -0.229207, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.304993, "high": 213.618103, "low": 210.046402, "close": 210.143799, "volume": 0}, "trend_line": 206.650833, "activity_lines": {"activity_5": 211.825598, "activity_10": 210.289315, "activity_20": 209.008596, "activity_30": 208.252088}, "trend_signal": 1, "fair_value": 185.661673, "relative_strength": -0.29942, "rate_of_change": 0.03318774597858127, "market_dynamics": -0.164701, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.624496, "high": 209.624496, "low": 204.959, "close": 204.959, "volume": 0}, "trend_line": 206.650873, "activity_lines": {"activity_5": 209.585886, "activity_10": 209.459824, "activity_20": 208.620709, "activity_30": 208.142938}, "trend_signal": 1, "fair_value": 185.850862, "relative_strength": -1.535805, "rate_of_change": 1.9356321677287813e-05, "market_dynamics": -0.334423, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.130997, "high": 211.205307, "low": 205.974396, "close": 205.974396, "volume": 0}, "trend_line": 206.810123, "activity_lines": {"activity_5": 207.807018, "activity_10": 208.842005, "activity_20": 208.343998, "activity_30": 208.099294}, "trend_signal": 1, "fair_value": 186.046236, "relative_strength": -0.256024, "rate_of_change": 0.0770623407915699, "market_dynamics": -0.357111, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.970306, "high": 215.091003, "low": 205.970306, "close": 215.091003, "volume": 0}, "trend_line": 207.224876, "activity_lines": {"activity_5": 209.78524, "activity_10": 209.963208, "activity_20": 208.942116, "activity_30": 208.633544}, "trend_signal": 1, "fair_value": 186.325513, "relative_strength": 5.350019, "rate_of_change": 0.20054772657332173, "market_dynamics": -0.145585, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.802094, "high": 213.802094, "low": 209.126801, "close": 209.126801, "volume": 0}, "trend_line": 207.7592, "activity_lines": {"activity_5": 209.598867, "activity_10": 209.961316, "activity_20": 208.929674, "activity_30": 208.756249}, "trend_signal": 1, "fair_value": 186.542668, "relative_strength": 2.458584, "rate_of_change": 0.2578474217545185, "market_dynamics": -0.022749, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.716202, "high": 208.231094, "low": 205.050003, "close": 207.175003, "volume": 2033}, "trend_line": 208.016606, "activity_lines": {"activity_5": 208.970868, "activity_10": 209.5196, "activity_20": 208.744713, "activity_30": 208.718559}, "trend_signal": 1, "fair_value": 186.737313, "relative_strength": -0.941127, "rate_of_change": 0.12389631843018414, "market_dynamics": 0.115171, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.699997, "high": 207.699997, "low": 204.050003, "close": 206.324997, "volume": 3}, "trend_line": 208.203793, "activity_lines": {"activity_5": 208.257453, "activity_10": 208.838383, "activity_20": 208.530242, "activity_30": 208.609423}, "trend_signal": 1, "fair_value": 186.920375, "relative_strength": -1.666339, "rate_of_change": 0.08998656578407709, "market_dynamics": -0.001684, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.649994, "high": 212.397507, "low": 207.649994, "close": 210.75, "volume": 38}, "trend_line": 208.505346, "activity_lines": {"activity_5": 208.927973, "activity_10": 208.970253, "activity_20": 208.804479, "activity_30": 208.773694}, "trend_signal": 1, "fair_value": 187.14102, "relative_strength": 0.093307, "rate_of_change": 0.14483549778558197, "market_dynamics": -0.237782, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.0, "high": 213.899994, "low": 211.0, "close": 210.675003, "volume": 2861}, "trend_line": 208.719206, "activity_lines": {"activity_5": 209.255121, "activity_10": 209.197535, "activity_20": 209.109388, "activity_30": 208.913672}, "trend_signal": 1, "fair_value": 187.356928, "relative_strength": 0.075162, "rate_of_change": 0.10256811352933418, "market_dynamics": -0.210753, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.8965, "high": 211.050003, "low": 206.953506, "close": 209.824997, "volume": 1504}, "trend_line": 208.887136, "activity_lines": {"activity_5": 209.593333, "activity_10": 209.302418, "activity_20": 209.311381, "activity_30": 208.985013}, "trend_signal": 1, "fair_value": 187.561183, "relative_strength": 2.178451, "rate_of_change": 0.08045737774605377, "market_dynamics": -0.17651, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.699997, "high": 213.594498, "low": 207.699997, "close": 212.949997, "volume": 946}, "trend_line": 209.11625, "activity_lines": {"activity_5": 210.926665, "activity_10": 210.019781, "activity_20": 209.740534, "activity_30": 209.247133}, "trend_signal": 1, "fair_value": 187.789911, "relative_strength": 2.725814, "rate_of_change": 0.10968315444758159, "market_dynamics": 0.032264, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.100006, "high": 211.399994, "low": 209.25, "close": 210.600006, "volume": 2138}, "trend_line": 209.202983, "activity_lines": {"activity_5": 211.091668, "activity_10": 210.258851, "activity_20": 209.85452, "activity_30": 209.34286}, "trend_signal": 1, "fair_value": 187.993573, "relative_strength": 0.588597, "rate_of_change": 0.041475973292358234, "market_dynamics": -0.003183, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.350006, "high": 213.303497, "low": 205.050003, "close": 205.050003, "volume": 2061}, "trend_line": 209.1261, "activity_lines": {"activity_5": 209.121668, "activity_10": 209.386267, "activity_20": 209.420157, "activity_30": 209.074926}, "trend_signal": 0, "fair_value": 188.144515, "relative_strength": -2.277893, "rate_of_change": -0.03675043199550407, "market_dynamics": -0.260506, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.199997, "high": 208.649994, "low": 202.199997, "close": 209.800003, "volume": 392}, "trend_line": 209.24752, "activity_lines": {"activity_5": 209.115002, "activity_10": 209.394125, "activity_20": 209.463912, "activity_30": 209.118403}, "trend_signal": 0, "fair_value": 188.334475, "relative_strength": -2.894257, "rate_of_change": 0.05806066292060175, "market_dynamics": -0.431722, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.649994, "high": 215.399994, "low": 210.399994, "close": 215.399994, "volume": 599}, "trend_line": 209.363063, "activity_lines": {"activity_5": 211.033333, "activity_10": 210.516364, "activity_20": 210.056059, "activity_30": 209.515337}, "trend_signal": 1, "fair_value": 188.569828, "relative_strength": -0.237365, "rate_of_change": 0.05521833663787384, "market_dynamics": -0.361, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.550003, "high": 218.600006, "low": 212.550003, "close": 217.675003, "volume": 1803}, "trend_line": 209.352966, "activity_lines": {"activity_5": 213.338334, "activity_10": 211.938182, "activity_20": 210.812753, "activity_30": 210.051591}, "trend_signal": 1, "fair_value": 188.820734, "relative_strength": -1.102766, "rate_of_change": -0.004822722716853736, "market_dynamics": 0.087215, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.949997, "high": 213.899994, "low": 209.75, "close": 209.149994, "volume": 1567}, "trend_line": 208.976169, "activity_lines": {"activity_5": 212.486665, "activity_10": 211.61909, "activity_20": 210.685291, "activity_30": 210.038496}, "trend_signal": 1, "fair_value": 188.994489, "relative_strength": -5.126905, "rate_of_change": -0.17998168700414327, "market_dynamics": 0.2846, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.375, "high": 213.149994, "low": 209.149994, "close": 211.574997, "volume": 1881}, "trend_line": 208.738976, "activity_lines": {"activity_5": 212.539997, "activity_10": 211.689544, "activity_20": 210.777566, "activity_30": 210.206162}, "trend_signal": 1, "fair_value": 189.185849, "relative_strength": -4.240888, "rate_of_change": -0.11350241567496179, "market_dynamics": 0.460547, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.850006, "high": 212.850006, "low": 209.300003, "close": 209.199997, "volume": 611}, "trend_line": 208.843546, "activity_lines": {"activity_5": 211.366664, "activity_10": 211.31318, "activity_20": 210.668282, "activity_30": 210.235906}, "trend_signal": 1, "fair_value": 189.354035, "relative_strength": -4.362979, "rate_of_change": 0.05009605872551343, "market_dynamics": 0.265706, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.850006, "high": 213.024994, "low": 207.850006, "close": 209.675003, "volume": 1208}, "trend_line": 209.331756, "activity_lines": {"activity_5": 210.391666, "activity_10": 211.049999, "activity_20": 210.619681, "activity_30": 210.289548}, "trend_signal": 1, "fair_value": 189.523376, "relative_strength": -5.571949, "rate_of_change": 0.2337682965793012, "market_dynamics": -0.13293, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.75, "high": 214.050003, "low": 207.100006, "close": 208.850006, "volume": 4030}, "trend_line": 209.834606, "activity_lines": {"activity_5": 209.523335, "activity_10": 210.639546, "activity_20": 210.504824, "activity_30": 210.258467}, "trend_signal": 0, "fair_value": 189.683101, "relative_strength": -4.338646, "rate_of_change": 0.2402167781939378, "market_dynamics": -0.20603, "expectation": {"probability": 68.6369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.75, "high": 212.149994, "low": 205.324997, "close": 211.899994, "volume": 1031}, "trend_line": 210.016373, "activity_lines": {"activity_5": 210.26, "activity_10": 210.858181, "activity_20": 210.686603, "activity_30": 210.391718}, "trend_signal": 1, "fair_value": 189.865206, "relative_strength": -2.306386, "rate_of_change": 0.0866239384746572, "market_dynamics": -0.320879, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.75, "high": 215.100006, "low": 212.649994, "close": 213.600006, "volume": 1645}, "trend_line": 210.121223, "activity_lines": {"activity_5": 211.380002, "activity_10": 211.362273, "activity_20": 210.997236, "activity_30": 210.62292}, "trend_signal": 1, "fair_value": 190.058172, "relative_strength": -1.572145, "rate_of_change": 0.049924678967767436, "market_dynamics": -0.18439, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.0, "high": 215.949997, "low": 212.600006, "close": 211.175003, "volume": 2364}, "trend_line": 210.06163, "activity_lines": {"activity_5": 211.556669, "activity_10": 211.270001, "activity_20": 211.040604, "activity_30": 210.690906}, "trend_signal": 1, "fair_value": 190.228469, "relative_strength": -2.722408, "rate_of_change": -0.028361247449991404, "market_dynamics": -0.133363, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.600006, "high": 208.600006, "low": 188.899994, "close": 189.419998, "volume": 4593}, "trend_line": 209.56048, "activity_lines": {"activity_5": 204.350001, "activity_10": 207.197273, "activity_20": 209.030715, "activity_30": 209.359188}, "trend_signal": 0, "fair_value": 190.222001, "relative_strength": -6.063991, "rate_of_change": -0.23857284169412357, "market_dynamics": -0.273816, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.179993, "high": 192.880005, "low": 186.139999, "close": 192.880005, "volume": 2384}, "trend_line": 209.23973, "activity_lines": {"activity_5": 199.647002, "activity_10": 204.226002, "activity_20": 207.444191, "activity_30": 208.283028}, "trend_signal": 0, "fair_value": 190.243097, "relative_strength": -3.173801, "rate_of_change": -0.15305843926297738, "market_dynamics": -0.381036, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.050003, "high": 202.199997, "low": 198.779999, "close": 202.824997, "volume": 3118}, "trend_line": 209.107407, "activity_lines": {"activity_5": 199.323667, "activity_10": 203.513728, "activity_20": 206.872881, "activity_30": 207.869175}, "trend_signal": 0, "fair_value": 190.342167, "relative_strength": -2.01788, "rate_of_change": -0.0632399019058253, "market_dynamics": -0.539076, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.75, "high": 210.149994, "low": 203.100006, "close": 208.75, "volume": 2990}, "trend_line": 208.840817, "activity_lines": {"activity_5": 201.580333, "activity_10": 203.993728, "activity_20": 206.882524, "activity_30": 207.846116}, "trend_signal": 0, "fair_value": 190.485978, "relative_strength": -0.851541, "rate_of_change": -0.12748950590736743, "market_dynamics": -0.593655, "expectation": {"probability": 66.1336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.300003, "high": 212.5, "low": 207.300003, "close": 213.050003, "volume": 885}, "trend_line": 208.861047, "activity_lines": {"activity_5": 205.593668, "activity_10": 205.30691, "activity_20": 207.311215, "activity_30": 208.117677}, "trend_signal": 0, "fair_value": 190.660893, "relative_strength": -0.967412, "rate_of_change": 0.009686803705631162, "market_dynamics": -0.464445, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.125, "high": 215.300003, "low": 213.125, "close": 214.774994, "volume": 1154}, "trend_line": 208.944833, "activity_lines": {"activity_5": 210.056999, "activity_10": 206.863727, "activity_20": 207.892881, "activity_30": 208.499222}, "trend_signal": 0, "fair_value": 190.846386, "relative_strength": 0.228268, "rate_of_change": 0.04011566599107159, "market_dynamics": -0.25205, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.949997, "high": 220.699997, "low": 213.600006, "close": 215.225006, "volume": 1739}, "trend_line": 209.114207, "activity_lines": {"activity_5": 212.980001, "activity_10": 208.409637, "activity_20": 208.493834, "activity_30": 208.904394}, "trend_signal": 0, "fair_value": 191.032482, "relative_strength": -1.102693, "rate_of_change": 0.08106158815614493, "market_dynamics": -0.000554, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.300003, "high": 213.149994, "low": 207.699997, "close": 209.050003, "volume": 782}, "trend_line": 209.250574, "activity_lines": {"activity_5": 212.355002, "activity_10": 208.71691, "activity_20": 208.495858, "activity_30": 208.900252}, "trend_signal": 0, "fair_value": 191.168979, "relative_strength": -4.261016, "rate_of_change": 0.06521173379674151, "market_dynamics": 0.057458, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.824997, "high": 216.824997, "low": 212.75, "close": 213.399994, "volume": 1276}, "trend_line": 209.498094, "activity_lines": {"activity_5": 212.764999, "activity_10": 209.866909, "activity_20": 208.919548, "activity_30": 209.167956}, "trend_signal": 0, "fair_value": 191.336129, "relative_strength": -2.83193, "rate_of_change": 0.11828880335592706, "market_dynamics": 0.223872, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.149994, "high": 215.100006, "low": 211.800003, "close": 215.100006, "volume": 656}, "trend_line": 209.498394, "activity_lines": {"activity_5": 213.431668, "activity_10": 211.329637, "activity_20": 209.465382, "activity_30": 209.52937}, "trend_signal": 0, "fair_value": 191.513471, "relative_strength": -2.717406, "rate_of_change": 0.0001431993934902039, "market_dynamics": 0.338155, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.524994, "high": 215.925003, "low": 214.949997, "close": 215.600006, "volume": 55}, "trend_line": 209.714167, "activity_lines": {"activity_5": 214.128337, "activity_10": 212.811911, "activity_20": 210.033597, "activity_30": 209.923022}, "trend_signal": 1, "fair_value": 191.69189, "relative_strength": -2.549364, "rate_of_change": 0.10299506162324704, "market_dynamics": 0.336918, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.75, "high": 215.75, "low": 213.475006, "close": 213.475006, "volume": 0}, "trend_line": 209.924167, "activity_lines": {"activity_5": 214.061671, "activity_10": 213.431821, "activity_20": 210.398478, "activity_30": 210.165657}, "trend_signal": 1, "fair_value": 191.85206, "relative_strength": -2.622977, "rate_of_change": 0.10013629646680378, "market_dynamics": 0.417043, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.899994, "high": 220.5, "low": 213.699997, "close": 220.774994, "volume": 1367}, "trend_line": 210.405834, "activity_lines": {"activity_5": 216.545001, "activity_10": 215.004547, "activity_20": 211.478596, "activity_30": 210.865711}, "trend_signal": 1, "fair_value": 192.063176, "relative_strength": 0.497092, "rate_of_change": 0.2294480939871908, "market_dynamics": 0.516572, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.949997, "high": 219.949997, "low": 217.175003, "close": 217.175003, "volume": 0}, "trend_line": 210.620001, "activity_lines": {"activity_5": 217.046668, "activity_10": 215.596365, "activity_20": 212.160501, "activity_30": 211.302431}, "trend_signal": 1, "fair_value": 192.245146, "relative_strength": -1.261852, "rate_of_change": 0.10178757685968123, "market_dynamics": 0.52459, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.600006, "high": 217.725006, "low": 216.649994, "close": 216.649994, "volume": 251}, "trend_line": 210.819167, "activity_lines": {"activity_5": 217.121665, "activity_10": 215.939546, "activity_20": 212.765739, "activity_30": 211.691463}, "trend_signal": 1, "fair_value": 192.420721, "relative_strength": -2.61627, "rate_of_change": 0.09456176956337164, "market_dynamics": 0.585916, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.800003, "high": 218.649994, "low": 215.5, "close": 217.75, "volume": 977}, "trend_line": 211.083334, "activity_lines": {"activity_5": 217.459999, "activity_10": 216.417273, "activity_20": 213.440262, "activity_30": 212.138613}, "trend_signal": 1, "fair_value": 192.601644, "relative_strength": -2.481077, "rate_of_change": 0.1253050202973313, "market_dynamics": 0.747108, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.0, "high": 226.350006, "low": 217.100006, "close": 224.774994, "volume": 82}, "trend_line": 211.4775, "activity_lines": {"activity_5": 219.996663, "activity_10": 218.118181, "activity_20": 214.745381, "activity_30": 213.021946}, "trend_signal": 1, "fair_value": 192.829824, "relative_strength": -0.732723, "rate_of_change": 0.1867347803024488, "market_dynamics": 0.90751, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.024994, "high": 226.300003, "low": 221.399994, "close": 221.399994, "volume": 3831}, "trend_line": 211.8375, "activity_lines": {"activity_5": 220.654996, "activity_10": 219.031816, "activity_20": 215.653237, "activity_30": 213.662107}, "trend_signal": 1, "fair_value": 193.031022, "relative_strength": -1.708151, "rate_of_change": 0.17023087562507297, "market_dynamics": 1.143656, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.800003, "high": 233.050003, "low": 224.5, "close": 232.899994, "volume": 6483}, "trend_line": 212.765833, "activity_lines": {"activity_5": 225.104995, "activity_10": 221.811815, "activity_20": 217.611094, "activity_30": 215.020978}, "trend_signal": 1, "fair_value": 193.309826, "relative_strength": 2.939164, "rate_of_change": 0.4382288310615357, "market_dynamics": 1.456565, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.800003, "high": 238.449997, "low": 232.800003, "close": 238.449997, "volume": 1957}, "trend_line": 213.720833, "activity_lines": {"activity_5": 230.356662, "activity_10": 225.24636, "activity_20": 220.005618, "activity_30": 216.678021}, "trend_signal": 1, "fair_value": 193.6233, "relative_strength": 4.792514, "rate_of_change": 0.44885026253252447, "market_dynamics": 1.735197, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.949997, "high": 238.949997, "low": 235.699997, "close": 236.399994, "volume": 1506}, "trend_line": 214.420833, "activity_lines": {"activity_5": 233.471661, "activity_10": 227.883632, "activity_20": 222.075022, "activity_30": 218.141192}, "trend_signal": 1, "fair_value": 193.918311, "relative_strength": 1.850484, "rate_of_change": 0.32753007284039015, "market_dynamics": 1.85184, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.100006, "high": 233.199997, "low": 228.5, "close": 228.5, "volume": 1405}, "trend_line": 214.781666, "activity_lines": {"activity_5": 232.709997, "activity_10": 228.70636, "activity_20": 223.168331, "activity_30": 219.049526}, "trend_signal": 1, "fair_value": 194.155172, "relative_strength": -0.073567, "rate_of_change": 0.1682826220528738, "market_dynamics": 1.823857, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.25, "high": 232.300003, "low": 230.050003, "close": 231.824997, "volume": 1681}, "trend_line": 215.5375, "activity_lines": {"activity_5": 232.80833, "activity_10": 229.860451, "activity_20": 224.408688, "activity_30": 220.149095}, "trend_signal": 1, "fair_value": 194.41143, "relative_strength": 1.135854, "rate_of_change": 0.3519080627673281, "market_dynamics": 1.678291, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.449997, "high": 237.399994, "low": 233.850006, "close": 236.75, "volume": 3400}, "trend_line": 216.376666, "activity_lines": {"activity_5": 233.853332, "activity_10": 231.709088, "activity_20": 225.979998, "activity_30": 221.517644}, "trend_signal": 1, "fair_value": 194.697501, "relative_strength": 2.367784, "rate_of_change": 0.3893364263759234, "market_dynamics": 1.607325, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.649994, "high": 240.199997, "low": 236.550003, "close": 236.675003, "volume": 4220}, "trend_line": 217.2925, "activity_lines": {"activity_5": 234.616667, "activity_10": 233.18818, "activity_20": 227.410832, "activity_30": 222.827214}, "trend_signal": 1, "fair_value": 194.979229, "relative_strength": 3.030928, "rate_of_change": 0.4232591327569441, "market_dynamics": 1.553473, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.375, "high": 238.475006, "low": 237.149994, "close": 237.425003, "volume": 1458}, "trend_line": 218.2175, "activity_lines": {"activity_5": 235.748335, "activity_10": 234.439545, "activity_20": 228.800594, "activity_30": 224.126085}, "trend_signal": 1, "fair_value": 195.262201, "relative_strength": 2.637163, "rate_of_change": 0.4256934776856134, "market_dynamics": 1.577554, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.850006, "high": 238.100006, "low": 232.800003, "close": 238.050003, "volume": 3083}, "trend_line": 219.190833, "activity_lines": {"activity_5": 237.020002, "activity_10": 235.446818, "activity_20": 230.142023, "activity_30": 225.405601}, "trend_signal": 1, "fair_value": 195.545564, "relative_strength": 0.713088, "rate_of_change": 0.4460380125333654, "market_dynamics": 1.580328, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.350006, "high": 247.75, "low": 237.5, "close": 237.175003, "volume": 5077}, "trend_line": 220.033333, "activity_lines": {"activity_5": 237.363336, "activity_10": 236.053637, "activity_20": 231.291428, "activity_30": 226.565871}, "trend_signal": 1, "fair_value": 195.819442, "relative_strength": 1.065612, "rate_of_change": 0.3843682641600259, "market_dynamics": 1.454714, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.449997, "high": 243.100006, "low": 237.050003, "close": 242.699997, "volume": 2127}, "trend_line": 221.003333, "activity_lines": {"activity_5": 239.191668, "activity_10": 237.378182, "activity_20": 232.833094, "activity_30": 228.028236}, "trend_signal": 1, "fair_value": 196.125851, "relative_strength": 4.161309, "rate_of_change": 0.44084229728956514, "market_dynamics": 1.371367, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.899994, "high": 247.199997, "low": 246.399994, "close": 247.160202, "volume": 1458}, "trend_line": 222.20284, "activity_lines": {"activity_5": 242.110068, "activity_10": 239.335492, "activity_20": 234.660018, "activity_30": 229.715776}, "trend_signal": 1, "fair_value": 196.457243, "relative_strength": 2.813635, "rate_of_change": 0.5427551628825485, "market_dynamics": 1.427232, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.574997, "high": 251.449997, "low": 246.800003, "close": 250.100006, "volume": 17756}, "trend_line": 224.225507, "activity_lines": {"activity_5": 245.309389, "activity_10": 241.668944, "activity_20": 236.614256, "activity_30": 231.515593}, "trend_signal": 1, "fair_value": 196.803325, "relative_strength": 3.225181, "rate_of_change": 0.9102795445818712, "market_dynamics": 1.563214, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.675003, "high": 250.675003, "low": 248.600006, "close": 248.600006, "volume": 468}, "trend_line": 226.08284, "activity_lines": {"activity_5": 247.16371, "activity_10": 243.480577, "activity_20": 238.261351, "activity_30": 233.088141}, "trend_signal": 1, "fair_value": 197.135355, "relative_strength": 3.050916, "rate_of_change": 0.8283326124890917, "market_dynamics": 1.654839, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.100006, "high": 257.25, "low": 252.100006, "close": 255.300003, "volume": 2660}, "trend_line": 227.832007, "activity_lines": {"activity_5": 250.548031, "activity_10": 246.144938, "activity_20": 240.379279, "activity_30": 234.97312}, "trend_signal": 1, "fair_value": 197.755649, "relative_strength": 5.62408, "rate_of_change": 0.7736841062329188, "market_dynamics": 1.773915, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.050003, "high": 253.050003, "low": 246.850006, "close": 252.449997, "volume": 2900}, "trend_line": 229.288673, "activity_lines": {"activity_5": 251.774015, "activity_10": 247.864297, "activity_20": 242.061373, "activity_30": 236.561377}, "trend_signal": 1, "fair_value": 198.343387, "relative_strength": 6.068901, "rate_of_change": 0.6393596839973341, "market_dynamics": 1.667616, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.600006, "high": 257.299988, "low": 253.600006, "close": 255.175003, "volume": 1443}, "trend_line": 230.69284, "activity_lines": {"activity_5": 253.258335, "activity_10": 249.793657, "activity_20": 243.835015, "activity_30": 238.231463}, "trend_signal": 1, "fair_value": 198.968299, "relative_strength": 5.109917, "rate_of_change": 0.6124013810311516, "market_dynamics": 1.579082, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.350006, "high": 255.399994, "low": 251.199997, "close": 255.399994, "volume": 4714}, "trend_line": 232.047007, "activity_lines": {"activity_5": 254.283332, "activity_10": 251.427561, "activity_20": 245.446633, "activity_30": 239.825473}, "trend_signal": 1, "fair_value": 199.590427, "relative_strength": 5.698992, "rate_of_change": 0.5870000126575312, "market_dynamics": 1.681382, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.975006, "high": 255.875, "low": 252.649994, "close": 253.925003, "volume": 2082}, "trend_line": 233.337007, "activity_lines": {"activity_5": 254.463333, "activity_10": 252.466466, "activity_20": 246.73849, "activity_30": 241.236956}, "trend_signal": 1, "fair_value": 200.211849, "relative_strength": 5.208948, "rate_of_change": 0.5559218438874293, "market_dynamics": 1.706083, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.225006, "high": 259.649994, "low": 254.824997, "close": 259.825012, "volume": 2055}, "trend_line": 235.029507, "activity_lines": {"activity_5": 256.255004, "activity_10": 254.289465, "activity_20": 248.453442, "activity_30": 242.94586}, "trend_signal": 1, "fair_value": 200.906574, "relative_strength": 4.927611, "rate_of_change": 0.7253457228068394, "market_dynamics": 1.875872, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.399994, "high": 258.924988, "low": 256.350006, "close": 257.600006, "volume": 2072}, "trend_line": 236.502841, "activity_lines": {"activity_5": 257.003339, "activity_10": 255.296098, "activity_20": 249.773513, "activity_30": 244.402021}, "trend_signal": 1, "fair_value": 201.594088, "relative_strength": 4.313032, "rate_of_change": 0.6268719271916756, "market_dynamics": 1.879422, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.325012, "high": 260.799988, "low": 258.325012, "close": 259.75, "volume": 1651}, "trend_line": 237.991174, "activity_lines": {"activity_5": 258.125004, "activity_10": 256.42273, "activity_20": 251.180726, "activity_30": 245.901838}, "trend_signal": 1, "fair_value": 202.300451, "relative_strength": 4.294173, "rate_of_change": 0.6293087193823652, "market_dynamics": 1.725411, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.640015, "high": 270.549988, "low": 262.640015, "close": 271.174988, "volume": 45480}, "trend_line": 239.843673, "activity_lines": {"activity_5": 262.749999, "activity_10": 259.397728, "activity_20": 253.574605, "activity_30": 248.042729}, "trend_signal": 1, "fair_value": 203.069757, "relative_strength": 6.857628, "rate_of_change": 0.7783897902028898, "market_dynamics": 1.775819, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.424988, "high": 273.424988, "low": 268.725006, "close": 268.725006, "volume": 2069}, "trend_line": 241.68534, "activity_lines": {"activity_5": 265.506667, "activity_10": 261.544092, "activity_20": 255.569557, "activity_30": 249.906041}, "trend_signal": 1, "fair_value": 203.804806, "relative_strength": 4.6195, "rate_of_change": 0.7678614061251476, "market_dynamics": 1.739781, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.524994, "high": 269.524994, "low": 264.350006, "close": 263.475006, "volume": 1616}, "trend_line": 243.108674, "activity_lines": {"activity_5": 265.526668, "activity_10": 262.370002, "activity_20": 256.872961, "activity_30": 251.311826}, "trend_signal": 1, "fair_value": 204.479734, "relative_strength": 3.4541, "rate_of_change": 0.5889202878420392, "market_dynamics": 1.507308, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.399994, "high": 261.850006, "low": 254.428299, "close": 258.774994, "volume": 5642}, "trend_line": 244.49534, "activity_lines": {"activity_5": 263.736666, "activity_10": 262.192728, "activity_20": 257.578031, "activity_30": 252.322556}, "trend_signal": 1, "fair_value": 205.124024, "relative_strength": 0.795813, "rate_of_change": 0.5703893559964014, "market_dynamics": 1.067544, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.899994, "high": 269.100006, "low": 258.899994, "close": 268.399994, "volume": 11356}, "trend_line": 246.22034, "activity_lines": {"activity_5": 265.076664, "activity_10": 263.650454, "activity_20": 259.094886, "activity_30": 253.864792}, "trend_signal": 1, "fair_value": 205.821391, "relative_strength": 2.92457, "rate_of_change": 0.7055349193976435, "market_dynamics": 0.641571, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.950012, "high": 275.75, "low": 269.950012, "close": 273.299988, "volume": 10427}, "trend_line": 248.072006, "activity_lines": {"activity_5": 267.473328, "activity_10": 265.758633, "activity_20": 260.927336, "activity_30": 255.611866}, "trend_signal": 1, "fair_value": 206.562431, "relative_strength": 3.881486, "rate_of_change": 0.7520361640309629, "market_dynamics": 0.399425, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.450012, "high": 271.899994, "low": 269.200012, "close": 270.274994, "volume": 1607}, "trend_line": 249.588673, "activity_lines": {"activity_5": 268.719993, "activity_10": 266.99136, "activity_20": 262.300859, "activity_30": 257.044317}, "trend_signal": 1, "fair_value": 207.287373, "relative_strength": 0.333096, "rate_of_change": 0.6113817614713094, "market_dynamics": 0.258428, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.0, "high": 278.25, "low": 270.149994, "close": 277.375, "volume": 875}, "trend_line": 251.454506, "activity_lines": {"activity_5": 272.229995, "activity_10": 269.217724, "activity_20": 264.19712, "activity_30": 258.836983}, "trend_signal": 1, "fair_value": 208.037976, "relative_strength": 0.732982, "rate_of_change": 0.7475631716668525, "market_dynamics": 0.52036, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.875, "high": 270.875, "low": 258.049988, "close": 259.774994, "volume": 1987}, "trend_line": 252.35034, "activity_lines": {"activity_5": 268.946661, "activity_10": 267.924996, "activity_20": 264.225761, "activity_30": 259.373789}, "trend_signal": 1, "fair_value": 208.670935, "relative_strength": -0.009529, "rate_of_change": 0.35626086573289695, "market_dynamics": 0.200305, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.850006, "high": 265.600006, "low": 255.350006, "close": 256.575012, "volume": 2067}, "trend_line": 252.954507, "activity_lines": {"activity_5": 264.530001, "activity_10": 266.010908, "activity_20": 263.868333, "activity_30": 259.646348}, "trend_signal": 1, "fair_value": 209.305368, "relative_strength": -1.048536, "rate_of_change": 0.23941596432959755, "market_dynamics": -0.251732, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.450012, "high": 260.5, "low": 251.149994, "close": 251.024994, "volume": 4624}, "trend_line": 253.442007, "activity_lines": {"activity_5": 259.051666, "activity_10": 263.145452, "activity_20": 262.937499, "activity_30": 259.521864}, "trend_signal": 1, "fair_value": 209.906151, "relative_strength": 0.11182, "rate_of_change": 0.19272240126560897, "market_dynamics": -0.529217, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.449997, "high": 261.549988, "low": 249.449997, "close": 253.475006, "volume": 2765}, "trend_line": 254.274507, "activity_lines": {"activity_5": 255.875002, "activity_10": 261.091817, "activity_20": 262.235594, "activity_30": 259.523993}, "trend_signal": 1, "fair_value": 210.491772, "relative_strength": 0.511255, "rate_of_change": 0.32847751241174883, "market_dynamics": -0.957067, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 267.549988, "low": 254.25, "close": 263.75, "volume": 5950}, "trend_line": 255.338674, "activity_lines": {"activity_5": 257.243335, "activity_10": 261.183636, "activity_20": 262.489047, "activity_30": 260.135315}, "trend_signal": 1, "fair_value": 211.162271, "relative_strength": -0.246548, "rate_of_change": 0.41851108573774476, "market_dynamics": -0.927798, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.899994, "high": 272.825012, "low": 260.950012, "close": 268.875, "volume": 4542}, "trend_line": 256.409507, "activity_lines": {"activity_5": 261.228335, "activity_10": 262.202273, "activity_20": 263.190356, "activity_30": 261.008626}, "trend_signal": 1, "fair_value": 211.830002, "relative_strength": 0.029585, "rate_of_change": 0.41937752053965066, "market_dynamics": -0.818569, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.149994, "high": 273.600006, "low": 265.100006, "close": 273.600006, "volume": 3829}, "trend_line": 257.640341, "activity_lines": {"activity_5": 266.181669, "activity_10": 263.896365, "activity_20": 264.263452, "activity_30": 262.11769}, "trend_signal": 1, "fair_value": 212.516008, "relative_strength": 1.059865, "rate_of_change": 0.4800266629739118, "market_dynamics": -0.676796, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.399994, "high": 271.399994, "low": 263.399994, "close": 262.825012, "volume": 2778}, "trend_line": 258.487008, "activity_lines": {"activity_5": 266.408339, "activity_10": 263.536822, "activity_20": 264.22262, "activity_30": 262.452185}, "trend_signal": 1, "fair_value": 213.117158, "relative_strength": -0.260684, "rate_of_change": 0.32862361411019286, "market_dynamics": -0.647449, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.200012, "high": 267.100006, "low": 258.0, "close": 258.0, "volume": 843}, "trend_line": 259.152008, "activity_lines": {"activity_5": 264.240004, "activity_10": 262.490458, "activity_20": 263.686906, "activity_30": 262.420766}, "trend_signal": 1, "fair_value": 213.677984, "relative_strength": -1.956342, "rate_of_change": 0.25726631490895685, "market_dynamics": -0.716549, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.850006, "high": 268.299988, "low": 259.700012, "close": 268.299988, "volume": 2336}, "trend_line": 260.189507, "activity_lines": {"activity_5": 265.203333, "activity_10": 263.540001, "activity_20": 264.112738, "activity_30": 263.010958}, "trend_signal": 1, "fair_value": 214.296837, "relative_strength": 3.17406, "rate_of_change": 0.400343801310607, "market_dynamics": -0.681777, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.399994, "high": 274.149994, "low": 269.274994, "close": 272.100006, "volume": 1176}, "trend_line": 261.169507, "activity_lines": {"activity_5": 267.130001, "activity_10": 265.445456, "activity_20": 264.860119, "activity_30": 263.779377}, "trend_signal": 1, "fair_value": 214.887125, "relative_strength": 4.870981, "rate_of_change": 0.37664854793703045, "market_dynamics": -0.663199, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.75, "high": 276.100006, "low": 268.799988, "close": 270.799988, "volume": 620}, "trend_line": 261.9575, "activity_lines": {"activity_5": 268.408329, "activity_10": 266.890454, "activity_20": 265.414642, "activity_30": 264.400698}, "trend_signal": 1, "fair_value": 215.481296, "relative_strength": 1.523195, "rate_of_change": 0.30171707602908315, "market_dynamics": -0.536856, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.549988, "high": 273.049988, "low": 269.649994, "close": 273.049988, "volume": 2708}, "trend_line": 262.7225, "activity_lines": {"activity_5": 270.623326, "activity_10": 268.485906, "activity_20": 266.130832, "activity_30": 265.116343}, "trend_signal": 1, "fair_value": 216.075636, "relative_strength": 2.779522, "rate_of_change": 0.2920321044444397, "market_dynamics": -0.257487, "expectation": {"probability": 53.3553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ba266d-e20b-44ae-ac2c-05704d5105fc/", "share_image": "https://sharemaestro.com/terminal/92ba266d-e20b-44ae-ac2c-05704d5105fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}