{"ticker": {"uuid": "92baada4-4713-436b-a6a8-ca2425fc0b97", "symbol": "1333", "name": "Umios Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1333 fell 10.37%, moving from 1,413.65 to 1,267.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.24 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,267.00"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1265.0, "high": 1289.0, "low": 1251.5, "close": 1267.0, "volume": 2940400}, "trend_line": 1342.596684, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1313.936364, "activity_20": 1372.208738, "activity_30": 1368.605529}, "trend_signal": 0, "fair_value": 1016.647204, "relative_strength": -22.235213, "rate_of_change": 0.34979981645403657, "market_dynamics": -1.077295, "expectation": {"probability": 59.4913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 758.158555, "high": 762.697521, "low": 741.666925, "close": 749.080627, "volume": 2728500}, "trend_line": 728.946273, "activity_lines": {"activity_5": 755.778121, "activity_10": 760.510556, "activity_20": 745.495733, "activity_30": 737.144293}, "trend_signal": 1, "fair_value": 702.400739, "relative_strength": -11.1842, "rate_of_change": 0.2159736420207049, "market_dynamics": 0.785491, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 749.837086, "high": 760.579256, "low": 744.995503, "close": 751.501404, "volume": 2741400}, "trend_line": 729.793093, "activity_lines": {"activity_5": 752.167122, "activity_10": 759.666034, "activity_20": 747.20249, "activity_30": 738.599463}, "trend_signal": 1, "fair_value": 703.124512, "relative_strength": -14.283566, "rate_of_change": 0.1161704272819541, "market_dynamics": 0.49432, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 755.889094, "high": 755.889094, "low": 738.792324, "close": 744.239014, "volume": 2851500}, "trend_line": 730.093575, "activity_lines": {"activity_5": 748.22325, "activity_10": 756.772094, "activity_20": 748.051749, "activity_30": 739.531458}, "trend_signal": 1, "fair_value": 703.930905, "relative_strength": -12.349523, "rate_of_change": 0.04117358781305815, "market_dynamics": 0.392647, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.903345, "high": 747.718994, "low": 730.319567, "close": 732.58905, "volume": 2659200}, "trend_line": 730.810539, "activity_lines": {"activity_5": 742.564677, "activity_10": 751.504146, "activity_20": 747.598536, "activity_30": 739.692456}, "trend_signal": 1, "fair_value": 704.748128, "relative_strength": -14.348662, "rate_of_change": 0.0982016586024554, "market_dynamics": 0.211547, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 734.707121, "high": 745.146741, "low": 728.352693, "close": 738.641052, "volume": 2899800}, "trend_line": 731.739048, "activity_lines": {"activity_5": 740.557462, "activity_10": 747.782205, "activity_20": 747.587031, "activity_30": 740.197651}, "trend_signal": 1, "fair_value": 705.727862, "relative_strength": -11.179483, "rate_of_change": 0.12705194444384943, "market_dynamics": 0.047792, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 738.943554, "high": 763.453991, "low": 735.312381, "close": 743.785095, "volume": 3459900}, "trend_line": 732.986251, "activity_lines": {"activity_5": 740.749084, "activity_10": 745.485203, "activity_20": 747.938399, "activity_30": 740.974815}, "trend_signal": 1, "fair_value": 706.569552, "relative_strength": -10.281549, "rate_of_change": 0.17044368527399034, "market_dynamics": -0.027491, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 740.607846, "high": 750.291046, "low": 738.641052, "close": 747.11377, "volume": 1418400}, "trend_line": 733.627928, "activity_lines": {"activity_5": 742.4033, "activity_10": 744.552659, "activity_20": 748.451046, "activity_30": 741.886268}, "trend_signal": 1, "fair_value": 707.468967, "relative_strength": -9.44682, "rate_of_change": 0.0875428426010079, "market_dynamics": -0.306281, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.442295, "high": 754.073467, "low": 741.969531, "close": 744.995544, "volume": 1881600}, "trend_line": 733.826038, "activity_lines": {"activity_5": 743.643949, "activity_10": 743.884192, "activity_20": 748.639442, "activity_30": 742.619663}, "trend_signal": 1, "fair_value": 708.567667, "relative_strength": -10.722196, "rate_of_change": 0.02700415189210769, "market_dynamics": -0.485343, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.139718, "high": 754.527322, "low": 739.700126, "close": 745.752014, "volume": 2615700}, "trend_line": 734.687323, "activity_lines": {"activity_5": 745.08632, "activity_10": 743.930951, "activity_20": 748.795868, "activity_30": 743.38908}, "trend_signal": 1, "fair_value": 709.227294, "relative_strength": -8.905695, "rate_of_change": 0.11736909776972954, "market_dynamics": -0.592215, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.685755, "high": 763.605286, "low": 739.548783, "close": 747.870178, "volume": 4546200}, "trend_line": 736.060876, "activity_lines": {"activity_5": 746.357214, "activity_10": 744.569148, "activity_20": 748.930031, "activity_30": 744.239587}, "trend_signal": 1, "fair_value": 709.798614, "relative_strength": -9.233857, "rate_of_change": 0.18695749293608208, "market_dynamics": -0.657699, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.350037, "high": 758.309816, "low": 735.614945, "close": 737.581848, "volume": 2591400}, "trend_line": 736.855935, "activity_lines": {"activity_5": 743.58339, "activity_10": 743.30098, "activity_20": 747.858686, "activity_30": 744.337714}, "trend_signal": 1, "fair_value": 710.424062, "relative_strength": -7.430597, "rate_of_change": 0.10801538648822812, "market_dynamics": -0.671179, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 739.851409, "high": 768.749455, "low": 739.246195, "close": 761.638428, "volume": 2728800}, "trend_line": 738.35473, "activity_lines": {"activity_5": 749.241976, "activity_10": 746.615804, "activity_20": 748.988386, "activity_30": 745.936585}, "trend_signal": 1, "fair_value": 711.054532, "relative_strength": -4.798987, "rate_of_change": 0.20340407518058096, "market_dynamics": -0.423904, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.295576, "high": 781.912483, "low": 758.15854, "close": 779.037842, "volume": 2538900}, "trend_line": 740.865354, "activity_lines": {"activity_5": 759.732056, "activity_10": 752.909848, "activity_20": 751.535976, "activity_30": 748.561302}, "trend_signal": 1, "fair_value": 711.776523, "relative_strength": -5.646143, "rate_of_change": 0.3400295139979677, "market_dynamics": -0.087972, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 784.938404, "high": 801.883842, "low": 778.583852, "close": 797.042297, "volume": 3075600}, "trend_line": 743.956502, "activity_lines": {"activity_5": 773.954134, "activity_10": 761.844723, "activity_20": 755.565564, "activity_30": 752.185621}, "trend_signal": 1, "fair_value": 712.428354, "relative_strength": -3.072983, "rate_of_change": 0.41723478946755765, "market_dynamics": 0.277646, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.16051, "high": 811.869627, "low": 788.266993, "close": 806.271606, "volume": 2562600}, "trend_line": 747.100108, "activity_lines": {"activity_5": 787.833297, "activity_10": 771.285778, "activity_20": 760.28393, "activity_30": 756.20595}, "trend_signal": 1, "fair_value": 713.137528, "relative_strength": -4.533879, "rate_of_change": 0.42255239272039824, "market_dynamics": 0.78799, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.330608, "high": 813.231312, "low": 790.990333, "close": 801.88385, "volume": 2717700}, "trend_line": 750.126898, "activity_lines": {"activity_5": 796.356445, "activity_10": 778.699412, "activity_20": 764.390607, "activity_30": 759.740385}, "trend_signal": 1, "fair_value": 713.865878, "relative_strength": -1.666372, "rate_of_change": 0.40513847710486556, "market_dynamics": 1.058773, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.219595, "high": 813.533951, "low": 782.641849, "close": 786.781189, "volume": 2266800}, "trend_line": 752.306748, "activity_lines": {"activity_5": 795.558573, "activity_10": 782.310766, "activity_20": 766.981126, "activity_30": 762.105178}, "trend_signal": 1, "fair_value": 714.639326, "relative_strength": -1.62571, "rate_of_change": 0.29059749834487175, "market_dynamics": 1.053493, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.014684, "high": 793.526838, "low": 745.694393, "close": 771.910278, "volume": 2956200}, "trend_line": 753.932013, "activity_lines": {"activity_5": 788.127547, "activity_10": 782.497093, "activity_20": 768.136505, "activity_30": 763.369922}, "trend_signal": 1, "fair_value": 715.337461, "relative_strength": -0.718262, "rate_of_change": 0.21603754111215456, "market_dynamics": 0.886757, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.809184, "high": 780.95549, "low": 759.492359, "close": 761.791992, "volume": 1732500}, "trend_line": 756.034629, "activity_lines": {"activity_5": 777.79893, "activity_10": 780.354373, "activity_20": 768.351371, "activity_30": 763.877017}, "trend_signal": 1, "fair_value": 716.145392, "relative_strength": -5.835087, "rate_of_change": 0.27888668523749394, "market_dynamics": 0.552582, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 760.565355, "high": 765.931203, "low": 742.321654, "close": 752.593384, "volume": 1954800}, "trend_line": 757.771735, "activity_lines": {"activity_5": 766.75413, "activity_10": 776.247543, "activity_20": 767.667834, "activity_30": 763.655001}, "trend_signal": 1, "fair_value": 716.899816, "relative_strength": -3.708339, "rate_of_change": 0.2297654013940729, "market_dynamics": 0.184028, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.359844, "high": 772.523438, "low": 744.621297, "close": 772.523438, "volume": 2137500}, "trend_line": 759.566866, "activity_lines": {"activity_5": 765.93123, "activity_10": 775.678482, "activity_20": 768.85054, "activity_30": 764.606724}, "trend_signal": 1, "fair_value": 717.882061, "relative_strength": -0.309392, "rate_of_change": 0.2368960093239647, "market_dynamics": -0.003407, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.844102, "high": 805.331598, "low": 764.398162, "close": 798.126099, "volume": 2055600}, "trend_line": 762.457495, "activity_lines": {"activity_5": 775.599911, "activity_10": 779.129149, "activity_20": 772.359963, "activity_30": 767.094417}, "trend_signal": 1, "fair_value": 718.96111, "relative_strength": -0.070763, "rate_of_change": 0.38056280880477344, "market_dynamics": -0.084043, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 812.537096, "high": 853.163967, "low": 783.408474, "close": 852.704041, "volume": 6304800}, "trend_line": 766.542021, "activity_lines": {"activity_5": 802.704912, "activity_10": 791.839666, "activity_20": 780.845262, "activity_30": 772.916774}, "trend_signal": 1, "fair_value": 720.340895, "relative_strength": 4.627698, "rate_of_change": 0.535705403486129, "market_dynamics": 0.328344, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.397477, "high": 886.738592, "low": 837.986458, "close": 850.251099, "volume": 4479900}, "trend_line": 769.647076, "activity_lines": {"activity_5": 823.606014, "activity_10": 802.764808, "activity_20": 788.580448, "activity_30": 778.31736}, "trend_signal": 1, "fair_value": 721.612168, "relative_strength": 1.22245, "rate_of_change": 0.40507303121481364, "market_dynamics": 0.825202, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.864328, "high": 863.8956, "low": 825.414993, "close": 860.216187, "volume": 2005200}, "trend_line": 772.801876, "activity_lines": {"activity_5": 841.931539, "activity_10": 814.534352, "activity_20": 796.704394, "activity_30": 784.160529}, "trend_signal": 1, "fair_value": 723.081953, "relative_strength": 2.318455, "rate_of_change": 0.40990216144211317, "market_dynamics": 1.19175, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 867.728292, "high": 882.752557, "low": 850.097855, "close": 872.940796, "volume": 2358900}, "trend_line": 775.715116, "activity_lines": {"activity_5": 857.323747, "activity_10": 827.63665, "activity_20": 805.461278, "activity_30": 790.621104}, "trend_signal": 1, "fair_value": 724.653318, "relative_strength": 4.393418, "rate_of_change": 0.37697113457834996, "market_dynamics": 1.482229, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.940855, "high": 897.010282, "low": 870.947821, "close": 880.759521, "volume": 2970900}, "trend_line": 778.979759, "activity_lines": {"activity_5": 868.627706, "activity_10": 840.86859, "activity_20": 814.347776, "activity_30": 797.398162}, "trend_signal": 1, "fair_value": 726.31483, "relative_strength": 8.842245, "rate_of_change": 0.42085592154426676, "market_dynamics": 1.463949, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 889.191613, "high": 908.048577, "low": 848.258155, "close": 850.71106, "volume": 3754200}, "trend_line": 781.444517, "activity_lines": {"activity_5": 864.406616, "activity_10": 846.928477, "activity_20": 819.736107, "activity_30": 802.025988}, "trend_signal": 1, "fair_value": 727.738239, "relative_strength": 3.004711, "rate_of_change": 0.3164084780796049, "market_dynamics": 1.282059, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.826088, "high": 843.658829, "low": 825.72169, "close": 840.13269, "volume": 2218800}, "trend_line": 784.212292, "activity_lines": {"activity_5": 856.792269, "activity_10": 849.632282, "activity_20": 823.613568, "activity_30": 805.812322}, "trend_signal": 1, "fair_value": 729.141142, "relative_strength": 1.302919, "rate_of_change": 0.3541870138939152, "market_dynamics": 1.012077, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.972447, "high": 856.536808, "low": 837.679801, "close": 851.170959, "volume": 1731000}, "trend_line": 787.721212, "activity_lines": {"activity_5": 853.531905, "activity_10": 852.918669, "activity_20": 828.09286, "activity_30": 810.132236}, "trend_signal": 1, "fair_value": 730.558403, "relative_strength": 1.95516, "rate_of_change": 0.4474451670543299, "market_dynamics": 0.737194, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.362567, "high": 873.860657, "low": 851.477654, "close": 865.42865, "volume": 948000}, "trend_line": 791.599479, "activity_lines": {"activity_5": 855.62712, "activity_10": 857.005044, "activity_20": 833.438119, "activity_30": 815.145619}, "trend_signal": 1, "fair_value": 732.041588, "relative_strength": 4.075873, "rate_of_change": 0.49234004885473837, "market_dynamics": 0.501063, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.581969, "high": 882.752587, "low": 861.136084, "close": 863.588989, "volume": 2163300}, "trend_line": 795.335732, "activity_lines": {"activity_5": 857.609924, "activity_10": 859.067749, "activity_20": 837.999378, "activity_30": 819.790104}, "trend_signal": 1, "fair_value": 733.405638, "relative_strength": -2.356934, "rate_of_change": 0.47198780432750054, "market_dynamics": 0.453275, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.303336, "high": 904.522419, "low": 852.39747, "close": 904.21582, "volume": 3007200}, "trend_line": 800.668292, "activity_lines": {"activity_5": 874.279708, "activity_10": 867.326916, "activity_20": 845.94438, "activity_30": 826.814625}, "trend_signal": 1, "fair_value": 734.990091, "relative_strength": 1.274842, "rate_of_change": 0.670479117867666, "market_dynamics": 0.739494, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 901.456254, "high": 912.187993, "low": 878.766555, "close": 887.965149, "volume": 3210900}, "trend_line": 805.847496, "activity_lines": {"activity_5": 881.965617, "activity_10": 871.694839, "activity_20": 851.745613, "activity_30": 832.446681}, "trend_signal": 1, "fair_value": 736.399418, "relative_strength": 0.148611, "rate_of_change": 0.6468601356827588, "market_dynamics": 0.95219, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.344829, "high": 905.442246, "low": 883.519155, "close": 903.602539, "volume": 2083800}, "trend_line": 811.346212, "activity_lines": {"activity_5": 891.675159, "activity_10": 878.220212, "activity_20": 858.603156, "activity_30": 838.753458}, "trend_signal": 1, "fair_value": 737.741605, "relative_strength": 0.811436, "rate_of_change": 0.6823519372206449, "market_dynamics": 1.104801, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.348227, "high": 932.731314, "low": 888.118433, "close": 904.829041, "volume": 5360700}, "trend_line": 816.714343, "activity_lines": {"activity_5": 898.298096, "activity_10": 884.179744, "activity_20": 865.114028, "activity_30": 844.784608}, "trend_signal": 1, "fair_value": 739.058906, "relative_strength": -1.003239, "rate_of_change": 0.6616325953833316, "market_dynamics": 1.299669, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.114729, "high": 932.118034, "low": 897.470331, "close": 906.975464, "volume": 2691000}, "trend_line": 822.043066, "activity_lines": {"activity_5": 903.009815, "activity_10": 889.949748, "activity_20": 871.339106, "activity_30": 850.607906}, "trend_signal": 1, "fair_value": 740.451824, "relative_strength": -4.696393, "rate_of_change": 0.652458603876872, "market_dynamics": 1.121973, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.574731, "high": 914.947545, "low": 877.846698, "close": 892.257751, "volume": 1829100}, "trend_line": 826.951807, "activity_lines": {"activity_5": 899.923197, "activity_10": 892.567151, "activity_20": 875.590143, "activity_30": 855.137886}, "trend_signal": 1, "fair_value": 741.688539, "relative_strength": -7.487472, "rate_of_change": 0.5971391528044441, "market_dynamics": 0.810853, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 901.149725, "high": 910.808083, "low": 880.75957, "close": 898.543335, "volume": 2709300}, "trend_line": 832.044851, "activity_lines": {"activity_5": 899.728979, "activity_10": 895.571993, "activity_20": 879.866724, "activity_30": 859.756694}, "trend_signal": 1, "fair_value": 742.50525, "relative_strength": -8.49493, "rate_of_change": 0.6158815975596463, "market_dynamics": 0.552049, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 894.710693, "high": 898.543378, "low": 860.522793, "close": 886.278687, "volume": 3676500}, "trend_line": 836.658468, "activity_lines": {"activity_5": 894.741333, "activity_10": 895.284887, "activity_20": 882.324047, "activity_30": 863.255651}, "trend_signal": 1, "fair_value": 743.268813, "relative_strength": -9.000074, "rate_of_change": 0.5544913828208976, "market_dynamics": 0.138948, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.198554, "high": 894.710683, "low": 857.456682, "close": 889.651489, "volume": 2601300}, "trend_line": 841.727456, "activity_lines": {"activity_5": 892.032878, "activity_10": 894.972695, "activity_20": 884.465992, "activity_30": 866.674556}, "trend_signal": 1, "fair_value": 744.013971, "relative_strength": -6.148354, "rate_of_change": 0.6058610763980208, "market_dynamics": -0.152749, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.651465, "high": 936.410698, "low": 885.358798, "close": 935.490845, "volume": 2273700}, "trend_line": 847.522536, "activity_lines": {"activity_5": 905.616044, "activity_10": 902.554517, "activity_20": 890.415837, "activity_30": 872.723807}, "trend_signal": 1, "fair_value": 745.049332, "relative_strength": -6.377671, "rate_of_change": 0.6884746313894725, "market_dynamics": 0.034539, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.198177, "high": 944.689355, "low": 913.403352, "close": 925.405334, "volume": 2565000}, "trend_line": 852.401453, "activity_lines": {"activity_5": 913.936348, "activity_10": 906.995302, "activity_20": 894.75104, "activity_30": 877.748503}, "trend_signal": 1, "fair_value": 746.220753, "relative_strength": -5.996252, "rate_of_change": 0.5756681141514803, "market_dynamics": 0.176506, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.431729, "high": 950.500534, "low": 907.168471, "close": 917.144226, "volume": 2587500}, "trend_line": 856.40485, "activity_lines": {"activity_5": 917.293111, "activity_10": 909.548805, "activity_20": 897.953274, "activity_30": 881.925457}, "trend_signal": 1, "fair_value": 747.296746, "relative_strength": -3.366839, "rate_of_change": 0.4696609779242204, "market_dynamics": 0.266546, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 916.209024, "high": 952.682861, "low": 906.389159, "close": 952.682861, "volume": 2055000}, "trend_line": 861.285225, "activity_lines": {"activity_5": 931.256026, "activity_10": 918.033348, "activity_20": 904.221601, "activity_30": 888.136941}, "trend_signal": 1, "fair_value": 748.633791, "relative_strength": -0.852962, "rate_of_change": 0.5698677442099911, "market_dynamics": 0.508083, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.512736, "high": 968.269922, "low": 909.662396, "close": 925.405334, "volume": 2161500}, "trend_line": 865.402608, "activity_lines": {"activity_5": 931.699487, "activity_10": 920.665972, "activity_20": 907.451751, "activity_30": 892.273722}, "trend_signal": 1, "fair_value": 750.041583, "relative_strength": 2.812401, "rate_of_change": 0.478051042847045, "market_dynamics": 0.312048, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.148382, "high": 963.282006, "low": 934.445972, "close": 958.605896, "volume": 2030100}, "trend_line": 871.130098, "activity_lines": {"activity_5": 940.826212, "activity_10": 928.960947, "activity_20": 913.594028, "activity_30": 898.286838}, "trend_signal": 1, "fair_value": 751.573561, "relative_strength": 4.172548, "rate_of_change": 0.6618295284823072, "market_dynamics": 0.23471, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.164538, "high": 980.427856, "low": 949.253615, "close": 980.427856, "volume": 1261500}, "trend_line": 878.080684, "activity_lines": {"activity_5": 955.685921, "activity_10": 940.284816, "activity_20": 921.44389, "activity_30": 905.338306}, "trend_signal": 1, "fair_value": 752.981352, "relative_strength": 5.813383, "rate_of_change": 0.7978815122973795, "market_dynamics": 0.381266, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 981.986548, "high": 1049.634521, "low": 966.711164, "close": 1049.634521, "volume": 3975300}, "trend_line": 887.675435, "activity_lines": {"activity_5": 989.94635, "activity_10": 962.588623, "activity_20": 935.267164, "activity_30": 916.406295}, "trend_signal": 1, "fair_value": 754.967581, "relative_strength": 13.22957, "rate_of_change": 1.092695827938287, "market_dynamics": 0.695909, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1040.593983, "high": 1044.023219, "low": 988.221299, "close": 996.32666, "volume": 1795500}, "trend_line": 895.799878, "activity_lines": {"activity_5": 997.604805, "activity_10": 972.452978, "activity_20": 943.01587, "activity_30": 923.416052}, "trend_signal": 1, "fair_value": 756.813378, "relative_strength": 5.892216, "rate_of_change": 0.9152492768936477, "market_dynamics": 0.927596, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 994.456126, "high": 1026.565546, "low": 992.585676, "close": 1016.278015, "volume": 1271100}, "trend_line": 903.92503, "activity_lines": {"activity_5": 1009.004126, "activity_10": 983.943981, "activity_20": 951.973489, "activity_30": 931.188835}, "trend_signal": 1, "fair_value": 758.868321, "relative_strength": 8.252343, "rate_of_change": 0.9070275850160316, "market_dynamics": 1.066236, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.577799, "high": 1021.577799, "low": 983.545118, "close": 1018.772095, "volume": 1597800}, "trend_line": 911.279897, "activity_lines": {"activity_5": 1015.176628, "activity_10": 993.586152, "activity_20": 960.450308, "activity_30": 938.598323}, "trend_signal": 1, "fair_value": 760.865385, "relative_strength": 8.722352, "rate_of_change": 0.8136589601905384, "market_dynamics": 1.101789, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.189066, "high": 1037.164764, "low": 976.998631, "close": 992.897461, "volume": 2029500}, "trend_line": 915.953011, "activity_lines": {"activity_5": 1008.713171, "activity_10": 997.009639, "activity_20": 965.72391, "activity_30": 943.863972}, "trend_signal": 1, "fair_value": 762.740907, "relative_strength": 5.220409, "rate_of_change": 0.5128077570222029, "market_dynamics": 0.778771, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.014777, "high": 1010.043182, "low": 961.099736, "close": 976.998535, "volume": 1404000}, "trend_line": 920.177926, "activity_lines": {"activity_5": 996.118766, "activity_10": 996.315283, "activity_20": 969.061034, "activity_30": 947.802393}, "trend_signal": 1, "fair_value": 764.588378, "relative_strength": 2.953742, "rate_of_change": 0.4612589236851158, "market_dynamics": 0.538633, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.192972, "high": 980.116096, "low": 956.111924, "close": 959.22937, "volume": 1432200}, "trend_line": 923.478365, "activity_lines": {"activity_5": 982.443705, "activity_10": 991.30191, "activity_20": 970.281889, "activity_30": 950.321841}, "trend_signal": 1, "fair_value": 766.277624, "relative_strength": 1.480831, "rate_of_change": 0.35867400279281386, "market_dynamics": 0.125436, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 964.217213, "high": 1009.731512, "low": 961.099758, "close": 984.168701, "volume": 1603500}, "trend_line": 927.185962, "activity_lines": {"activity_5": 979.554907, "activity_10": 990.703933, "activity_20": 973.613028, "activity_30": 954.237347}, "trend_signal": 1, "fair_value": 768.163671, "relative_strength": 1.302142, "rate_of_change": 0.4014817390984535, "market_dynamics": -0.263283, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.950155, "high": 1012.848985, "low": 978.86908, "close": 978.86908, "volume": 1536900}, "trend_line": 930.45628, "activity_lines": {"activity_5": 977.04019, "activity_10": 988.073964, "activity_20": 976.061634, "activity_30": 957.571741}, "trend_signal": 1, "fair_value": 770.095151, "relative_strength": -2.602556, "rate_of_change": 0.3527143565618366, "market_dynamics": -0.567161, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.104002, "high": 1001.938085, "low": 965.775921, "close": 993.521057, "volume": 1866900}, "trend_line": 935.216614, "activity_lines": {"activity_5": 982.069666, "activity_10": 987.739569, "activity_20": 979.563315, "activity_30": 961.640437}, "trend_signal": 1, "fair_value": 771.976517, "relative_strength": -1.901503, "rate_of_change": 0.5116128615951797, "market_dynamics": -0.62104, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.391464, "high": 1053.063613, "low": 986.974436, "close": 1046.51709, "volume": 1853100}, "trend_line": 942.096094, "activity_lines": {"activity_5": 1004.722913, "activity_10": 996.802758, "activity_20": 987.630031, "activity_30": 968.821112}, "trend_signal": 1, "fair_value": 774.24746, "relative_strength": 5.989487, "rate_of_change": 0.7356028429152718, "market_dynamics": -0.379569, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.828882, "high": 1062.415932, "low": 1016.27806, "close": 1030.306519, "volume": 1856400}, "trend_line": 948.067279, "activity_lines": {"activity_5": 1017.338066, "activity_10": 1002.975251, "activity_20": 993.448247, "activity_30": 974.512108}, "trend_signal": 1, "fair_value": 776.372016, "relative_strength": 10.588336, "rate_of_change": 0.63381910168497, "market_dynamics": -0.181916, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.606068, "high": 1053.375345, "low": 958.917632, "close": 962.034973, "volume": 1833000}, "trend_line": 951.28749, "activity_lines": {"activity_5": 1002.45756, "activity_10": 996.11692, "activity_20": 992.078564, "activity_30": 975.413249}, "trend_signal": 1, "fair_value": 778.044161, "relative_strength": 8.010343, "rate_of_change": 0.33966059912928004, "market_dynamics": -0.23227, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 913.247414, "high": 978.869108, "low": 860.40719, "close": 948.006653, "volume": 3377400}, "trend_line": 954.101412, "activity_lines": {"activity_5": 984.37653, "activity_10": 987.694223, "activity_20": 989.028167, "activity_30": 975.201582}, "trend_signal": 1, "fair_value": 779.707633, "relative_strength": 8.783355, "rate_of_change": 0.29580143012286786, "market_dynamics": -0.318302, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.812337, "high": 996.95013, "low": 948.941887, "close": 995.703125, "volume": 1348500}, "trend_line": 957.150989, "activity_lines": {"activity_5": 984.251819, "activity_10": 989.230256, "activity_20": 990.460692, "activity_30": 977.885564}, "trend_signal": 1, "fair_value": 781.724864, "relative_strength": 4.918458, "rate_of_change": 0.31962818225029516, "market_dynamics": -0.611494, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 982.298299, "high": 988.533096, "low": 960.788096, "close": 981.674744, "volume": 1159500}, "trend_line": 960.274642, "activity_lines": {"activity_5": 979.30551, "activity_10": 988.164662, "activity_20": 990.222429, "activity_30": 979.467742}, "trend_signal": 1, "fair_value": 783.397333, "relative_strength": 2.508149, "rate_of_change": 0.32634903331850296, "market_dynamics": -0.927661, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.533095, "high": 1000.067578, "low": 927.743474, "close": 949.565369, "volume": 7735200}, "trend_line": 961.806736, "activity_lines": {"activity_5": 967.978898, "activity_10": 981.175978, "activity_20": 986.618843, "activity_30": 978.776821}, "trend_signal": 1, "fair_value": 784.838119, "relative_strength": -1.629187, "rate_of_change": 0.1595474807924824, "market_dynamics": -0.873351, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.176704, "high": 962.346783, "low": 925.717123, "close": 930.39325, "volume": 11328600}, "trend_line": 962.658877, "activity_lines": {"activity_5": 955.644324, "activity_10": 970.877163, "activity_20": 981.204185, "activity_30": 976.750144}, "trend_signal": 0, "fair_value": 785.915942, "relative_strength": 2.272173, "rate_of_change": 0.08859794469145416, "market_dynamics": -0.899839, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 923.223199, "high": 967.334635, "low": 916.676622, "close": 945.512695, "volume": 10011900}, "trend_line": 963.943451, "activity_lines": {"activity_5": 950.459013, "activity_10": 964.305074, "activity_20": 977.205723, "activity_30": 975.643939}, "trend_signal": 0, "fair_value": 787.003893, "relative_strength": 3.250336, "rate_of_change": 0.13344020718982272, "market_dynamics": -0.844229, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.553265, "high": 994.456224, "low": 949.565359, "close": 985.727417, "volume": 4069500}, "trend_line": 967.059106, "activity_lines": {"activity_5": 958.844873, "activity_10": 965.651232, "activity_20": 977.099583, "activity_30": 977.049356}, "trend_signal": 0, "fair_value": 788.366249, "relative_strength": 4.272046, "rate_of_change": 0.32321968646271354, "market_dynamics": -0.669293, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.079617, "high": 1002.873199, "low": 963.282052, "close": 998.271545, "volume": 3615600}, "trend_line": 970.38338, "activity_lines": {"activity_5": 972.077156, "activity_10": 969.419843, "activity_20": 978.162885, "activity_30": 979.063062}, "trend_signal": 0, "fair_value": 789.947516, "relative_strength": -0.011804, "rate_of_change": 0.34375086066352034, "market_dynamics": -0.540866, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.969742, "high": 1031.209586, "low": 982.436096, "close": 1020.758179, "volume": 4259400}, "trend_line": 974.86603, "activity_lines": {"activity_5": 991.698531, "activity_10": 978.154125, "activity_20": 981.612358, "activity_30": 982.313049}, "trend_signal": 1, "fair_value": 791.678468, "relative_strength": 5.27757, "rate_of_change": 0.4619462876621027, "market_dynamics": -0.323656, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.825392, "high": 1032.793062, "low": 993.520951, "close": 1007.139404, "volume": 3278400}, "trend_line": 978.782294, "activity_lines": {"activity_5": 1002.034127, "activity_10": 984.585872, "activity_20": 983.648464, "activity_30": 984.395202}, "trend_signal": 1, "fair_value": 793.179928, "relative_strength": 1.184614, "rate_of_change": 0.4017233014058307, "market_dynamics": -0.158974, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.890112, "high": 1012.523495, "low": 979.90243, "close": 983.069458, "volume": 2306400}, "trend_line": 980.368247, "activity_lines": {"activity_5": 999.229997, "activity_10": 985.821185, "activity_20": 983.435711, "activity_30": 984.671793}, "trend_signal": 1, "fair_value": 794.693291, "relative_strength": 0.259815, "rate_of_change": 0.1620332743779709, "market_dynamics": -0.175948, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.169168, "high": 983.70293, "low": 931.28734, "close": 937.146484, "volume": 3318900}, "trend_line": 980.759619, "activity_lines": {"activity_5": 978.614424, "activity_10": 978.06936, "activity_20": 979.019354, "activity_30": 981.883292}, "trend_signal": 0, "fair_value": 795.958443, "relative_strength": -1.716137, "rate_of_change": 0.039920917593738295, "market_dynamics": -0.426203, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.155224, "high": 958.049277, "low": 931.60404, "close": 935.246155, "volume": 3368100}, "trend_line": 981.363017, "activity_lines": {"activity_5": 960.604138, "activity_10": 971.036688, "activity_20": 974.687494, "activity_30": 978.94694}, "trend_signal": 0, "fair_value": 797.146781, "relative_strength": -2.245482, "rate_of_change": 0.06152353627846194, "market_dynamics": -0.721649, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 937.463256, "high": 938.730045, "low": 921.627635, "close": 929.387085, "volume": 3281700}, "trend_line": 980.586491, "activity_lines": {"activity_5": 944.842521, "activity_10": 963.782886, "activity_20": 969.996449, "activity_30": 975.593654}, "trend_signal": 0, "fair_value": 798.598564, "relative_strength": -6.225375, "rate_of_change": -0.07912729403374183, "market_dynamics": -0.932906, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 930.812221, "high": 979.268963, "low": 904.050164, "close": 964.383606, "volume": 5734200}, "trend_line": 981.885767, "activity_lines": {"activity_5": 946.837817, "activity_10": 963.258965, "activity_20": 968.780511, "activity_30": 974.548307}, "trend_signal": 0, "fair_value": 800.415029, "relative_strength": -0.507646, "rate_of_change": 0.13249988776359387, "market_dynamics": -0.879383, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 964.700239, "high": 988.453647, "low": 957.416021, "close": 970.717773, "volume": 2760300}, "trend_line": 982.289496, "activity_lines": {"activity_5": 953.794889, "activity_10": 963.268706, "activity_20": 968.262042, "activity_30": 973.827791}, "trend_signal": 0, "fair_value": 802.334884, "relative_strength": 1.102634, "rate_of_change": 0.04111771588598641, "market_dynamics": -0.731667, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.301304, "high": 977.368653, "low": 939.996854, "close": 952.03186, "volume": 2357400}, "trend_line": 981.342963, "activity_lines": {"activity_5": 955.346769, "activity_10": 959.422733, "activity_20": 966.002779, "activity_30": 971.875685}, "trend_signal": 0, "fair_value": 804.083252, "relative_strength": -0.555717, "rate_of_change": -0.09635988207695659, "market_dynamics": -0.651987, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 950.131602, "high": 959.316222, "low": 933.504297, "close": 936.354614, "volume": 2571000}, "trend_line": 977.566966, "activity_lines": {"activity_5": 950.680542, "activity_10": 953.338998, "activity_20": 962.448012, "activity_30": 968.973211}, "trend_signal": 0, "fair_value": 805.734818, "relative_strength": -4.159555, "rate_of_change": -0.38477852721914046, "market_dynamics": -0.630409, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 936.671378, "high": 947.914685, "low": 931.762404, "close": 941.263733, "volume": 2246700}, "trend_line": 975.731535, "activity_lines": {"activity_5": 947.57679, "activity_10": 949.273593, "activity_20": 959.885363, "activity_30": 966.631067}, "trend_signal": 0, "fair_value": 807.334752, "relative_strength": -4.439098, "rate_of_change": -0.18775501462679042, "market_dynamics": -0.744162, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.63023, "high": 942.688868, "low": 917.827147, "close": 921.469299, "volume": 2191200}, "trend_line": 972.571244, "activity_lines": {"activity_5": 937.083117, "activity_10": 943.054553, "activity_20": 955.861543, "activity_30": 963.130278}, "trend_signal": 0, "fair_value": 808.890899, "relative_strength": -4.479123, "rate_of_change": -0.3238893985321515, "market_dynamics": -0.874603, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.002947, "high": 951.398403, "low": 915.293388, "close": 949.973206, "volume": 2169000}, "trend_line": 970.277948, "activity_lines": {"activity_5": 938.951701, "activity_10": 943.57568, "activity_20": 954.745551, "activity_30": 961.67234}, "trend_signal": 0, "fair_value": 810.539278, "relative_strength": -5.249834, "rate_of_change": -0.23579722453730506, "market_dynamics": -0.931908, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 951.398406, "high": 962.166603, "low": 949.498143, "close": 961.849854, "volume": 556200}, "trend_line": 969.243028, "activity_lines": {"activity_5": 946.162138, "activity_10": 946.857948, "activity_20": 954.751304, "activity_30": 961.128592}, "trend_signal": 0, "fair_value": 812.254555, "relative_strength": -2.999241, "rate_of_change": -0.10666222005079068, "market_dynamics": -0.949432, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.26634, "high": 968.184083, "low": 925.111522, "close": 928.912048, "volume": 3189600}, "trend_line": 967.640145, "activity_lines": {"activity_5": 941.738774, "activity_10": 943.702371, "activity_20": 951.781329, "activity_30": 958.526593}, "trend_signal": 0, "fair_value": 813.773466, "relative_strength": -4.595648, "rate_of_change": -0.16537472581128743, "market_dynamics": -1.037491, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 934.929476, "high": 940.630266, "low": 910.226108, "close": 915.293457, "volume": 2641200}, "trend_line": 966.175614, "activity_lines": {"activity_5": 933.27205, "activity_10": 938.185853, "activity_20": 947.765596, "activity_30": 955.149387}, "trend_signal": 0, "fair_value": 815.240165, "relative_strength": -4.088407, "rate_of_change": -0.15135078960577494, "market_dynamics": -1.050287, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.135082, "high": 935.087882, "low": 912.126313, "close": 924.953125, "volume": 1933500}, "trend_line": 964.201762, "activity_lines": {"activity_5": 929.756567, "activity_10": 934.681886, "activity_20": 944.833031, "activity_30": 952.489872}, "trend_signal": 0, "fair_value": 816.689378, "relative_strength": -6.548509, "rate_of_change": -0.2042953652937017, "market_dynamics": -1.065691, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 937.146467, "high": 954.565569, "low": 926.853394, "close": 948.231323, "volume": 2029500}, "trend_line": 963.180503, "activity_lines": {"activity_5": 933.768229, "activity_10": 936.127236, "activity_20": 944.143343, "activity_30": 951.459521}, "trend_signal": 0, "fair_value": 818.153006, "relative_strength": -3.249105, "rate_of_change": -0.10591756209630183, "market_dynamics": -0.87896, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.363519, "high": 941.580474, "low": 913.076514, "close": 931.920776, "volume": 2621400}, "trend_line": 961.127161, "activity_lines": {"activity_5": 932.459167, "activity_10": 935.015877, "activity_20": 941.887323, "activity_30": 949.442764}, "trend_signal": 0, "fair_value": 819.214767, "relative_strength": -2.950343, "rate_of_change": -0.21318350959187174, "market_dynamics": -0.70819, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.920696, "high": 1041.977592, "low": 922.736129, "close": 1012.523499, "volume": 4678800}, "trend_line": 959.994041, "activity_lines": {"activity_5": 960.012952, "activity_10": 948.925214, "activity_20": 947.563976, "activity_30": 952.758657}, "trend_signal": 0, "fair_value": 820.85046, "relative_strength": 4.281373, "rate_of_change": -0.11789490984949522, "market_dynamics": -0.037381, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.957467, "high": 1020.757993, "low": 971.667931, "close": 1004.289124, "volume": 3325200}, "trend_line": 959.126794, "activity_lines": {"activity_5": 979.247848, "activity_10": 959.952504, "activity_20": 952.388535, "activity_30": 955.616405}, "trend_signal": 0, "fair_value": 822.758378, "relative_strength": 4.178197, "rate_of_change": -0.09033878992588666, "market_dynamics": 0.555379, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.139457, "high": 1011.256732, "low": 979.58568, "close": 989.403687, "volume": 1667100}, "trend_line": 960.039085, "activity_lines": {"activity_5": 987.587887, "activity_10": 967.127434, "activity_20": 955.873858, "activity_30": 957.569752}, "trend_signal": 0, "fair_value": 824.58011, "relative_strength": 6.773094, "rate_of_change": 0.09511682977756349, "market_dynamics": 0.767387, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 993.2042, "high": 997.954907, "low": 975.151806, "close": 987.186768, "volume": 2037000}, "trend_line": 961.345089, "activity_lines": {"activity_5": 990.892249, "activity_10": 972.664117, "activity_20": 959.232502, "activity_30": 959.321216}, "trend_signal": 0, "fair_value": 826.391325, "relative_strength": 6.943355, "rate_of_change": 0.1360365448038014, "market_dynamics": 1.052159, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 992.887536, "high": 1016.957509, "low": 960.583075, "close": 1014.74054, "volume": 3286500}, "trend_line": 961.979669, "activity_lines": {"activity_5": 1000.784172, "activity_10": 982.533967, "activity_20": 965.195709, "activity_30": 962.766084}, "trend_signal": 1, "fair_value": 828.297913, "relative_strength": 9.067046, "rate_of_change": 0.06600959502066114, "market_dynamics": 1.007785, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.473568, "high": 1060.663703, "low": 1004.922385, "close": 1057.17981, "volume": 1909800}, "trend_line": 964.496505, "activity_lines": {"activity_5": 1019.301201, "activity_10": 999.158399, "activity_20": 974.831255, "activity_30": 968.908028}, "trend_signal": 1, "fair_value": 830.421148, "relative_strength": 11.305205, "rate_of_change": 0.2616308931576819, "market_dynamics": 1.003343, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.396641, "high": 1073.856416, "low": 1041.344333, "close": 1070.954102, "volume": 2693100}, "trend_line": 968.542796, "activity_lines": {"activity_5": 1039.432573, "activity_10": 1015.955106, "activity_20": 985.198001, "activity_30": 975.77626}, "trend_signal": 1, "fair_value": 832.735582, "relative_strength": 13.931364, "rate_of_change": 0.4195236560240305, "market_dynamics": 1.203341, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.344852, "high": 1063.859493, "low": 1000.331078, "close": 1016.777527, "volume": 3411600}, "trend_line": 971.422272, "activity_lines": {"activity_5": 1037.060755, "activity_10": 1020.071334, "activity_20": 989.730946, "activity_30": 978.888178}, "trend_signal": 1, "fair_value": 834.70273, "relative_strength": 18.271186, "rate_of_change": 0.2972998211222117, "market_dynamics": 1.266298, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.056894, "high": 1016.13257, "low": 939.382511, "close": 988.076843, "volume": 5063700}, "trend_line": 972.841077, "activity_lines": {"activity_5": 1023.297119, "activity_10": 1017.299721, "activity_20": 991.280997, "activity_30": 979.962667}, "trend_signal": 1, "fair_value": 836.572723, "relative_strength": 15.137577, "rate_of_change": 0.14605440300220132, "market_dynamics": 1.129129, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.588466, "high": 1042.898337, "low": 998.718713, "close": 1042.253418, "volume": 2217300}, "trend_line": 974.725277, "activity_lines": {"activity_5": 1027.533004, "activity_10": 1023.65393, "activity_20": 997.90806, "activity_30": 984.440883}, "trend_signal": 1, "fair_value": 838.771127, "relative_strength": 17.003353, "rate_of_change": 0.1936801441208022, "market_dynamics": 1.009056, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.058022, "high": 1091.270235, "low": 1039.995998, "close": 1047.413086, "volume": 3100500}, "trend_line": 976.363328, "activity_lines": {"activity_5": 1031.654586, "activity_10": 1028.940212, "activity_20": 1004.596893, "activity_30": 989.130419}, "trend_signal": 1, "fair_value": 840.962968, "relative_strength": 14.0228, "rate_of_change": 0.16805258247140117, "market_dynamics": 0.91676, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.123127, "high": 1057.087347, "low": 1020.647333, "close": 1032.256592, "volume": 1648800}, "trend_line": 976.746609, "activity_lines": {"activity_5": 1031.375118, "activity_10": 1030.836413, "activity_20": 1009.313401, "activity_30": 992.736436}, "trend_signal": 1, "fair_value": 843.057653, "relative_strength": 8.746616, "rate_of_change": 0.03925598074080992, "market_dynamics": 0.77153, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1039.673537, "high": 1069.341788, "low": 1027.741944, "close": 1061.924683, "volume": 1483500}, "trend_line": 978.572785, "activity_lines": {"activity_5": 1043.564848, "activity_10": 1037.618312, "activity_20": 1016.422141, "activity_30": 998.231795}, "trend_signal": 1, "fair_value": 845.219834, "relative_strength": 9.795255, "rate_of_change": 0.18696517430140558, "market_dynamics": 0.747222, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1060.957104, "high": 1065.794295, "low": 955.345192, "close": 961.7948, "volume": 8227800}, "trend_line": 977.863629, "activity_lines": {"activity_5": 1019.36814, "activity_10": 1024.876214, "activity_20": 1013.325868, "activity_30": 997.149345}, "trend_signal": 1, "fair_value": 846.960989, "relative_strength": -1.201395, "rate_of_change": -0.0724683958996476, "market_dynamics": 0.549871, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.794818, "high": 985.819513, "low": 957.118815, "close": 962.762268, "volume": 3517800}, "trend_line": 978.717489, "activity_lines": {"activity_5": 997.246057, "activity_10": 1012.771692, "activity_20": 1010.265441, "activity_30": 996.175063}, "trend_signal": 1, "fair_value": 848.936727, "relative_strength": 0.505991, "rate_of_change": 0.08731892409918585, "market_dynamics": 0.07321, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 962.762257, "high": 1009.360567, "low": 962.600998, "close": 1006.458252, "volume": 4087200}, "trend_line": 981.091225, "activity_lines": {"activity_5": 994.988713, "activity_10": 1009.556954, "activity_20": 1011.362191, "activity_30": 997.96479}, "trend_signal": 1, "fair_value": 851.083096, "relative_strength": 2.837678, "rate_of_change": 0.24253536149899207, "market_dynamics": -0.110445, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.972927, "high": 1011.295446, "low": 975.500159, "close": 982.917175, "volume": 2806500}, "trend_line": 982.875562, "activity_lines": {"activity_5": 987.614665, "activity_10": 1002.98423, "activity_20": 1009.847666, "activity_30": 998.082593}, "trend_signal": 1, "fair_value": 852.969088, "relative_strength": 0.998666, "rate_of_change": 0.18187268976948978, "market_dynamics": -0.452282, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.852042, "high": 993.559003, "low": 974.855274, "close": 977.11261, "volume": 2166900}, "trend_line": 983.299862, "activity_lines": {"activity_5": 981.595056, "activity_10": 996.956802, "activity_20": 1007.458308, "activity_30": 997.71079}, "trend_signal": 0, "fair_value": 854.406405, "relative_strength": 0.107463, "rate_of_change": 0.04316924913023899, "market_dynamics": -0.655421, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.239637, "high": 987.431927, "low": 974.210233, "close": 977.757568, "volume": 3408600}, "trend_line": 983.534522, "activity_lines": {"activity_5": 981.444572, "activity_10": 991.767819, "activity_20": 1004.881996, "activity_30": 997.353222}, "trend_signal": 0, "fair_value": 855.853519, "relative_strength": -1.355298, "rate_of_change": 0.023864541130188446, "market_dynamics": -0.624423, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.855225, "high": 979.692427, "low": 964.213416, "close": 975.177673, "volume": 2658000}, "trend_line": 984.306049, "activity_lines": {"activity_5": 979.369938, "activity_10": 986.297388, "activity_20": 1001.919379, "activity_30": 996.814071}, "trend_signal": 0, "fair_value": 857.304857, "relative_strength": -5.857384, "rate_of_change": 0.07844432327917736, "market_dynamics": -0.774265, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.044264, "high": 1005.813202, "low": 975.50013, "close": 1004.845764, "volume": 2633400}, "trend_line": 986.589087, "activity_lines": {"activity_5": 986.356974, "activity_10": 987.440714, "activity_20": 1001.576308, "activity_30": 998.139214}, "trend_signal": 0, "fair_value": 859.031311, "relative_strength": -2.260771, "rate_of_change": 0.2319439164596579, "market_dynamics": -0.760262, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1004.845751, "high": 1004.845751, "low": 972.275359, "close": 980.9823, "volume": 2837100}, "trend_line": 987.913039, "activity_lines": {"activity_5": 985.497021, "activity_10": 985.019179, "activity_20": 998.997088, "activity_30": 997.777486}, "trend_signal": 0, "fair_value": 860.642544, "relative_strength": -4.048254, "rate_of_change": 0.13419487580446718, "market_dynamics": -0.714641, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.982311, "high": 992.269025, "low": 973.887784, "close": 989.04425, "volume": 2341500}, "trend_line": 990.165538, "activity_lines": {"activity_5": 987.453377, "activity_10": 984.995714, "activity_20": 997.296657, "activity_30": 997.850467}, "trend_signal": 0, "fair_value": 862.343205, "relative_strength": -3.773808, "rate_of_change": 0.22800579717826192, "market_dynamics": -0.665607, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 988.076826, "high": 1004.200807, "low": 982.917175, "close": 1000.331055, "volume": 1950600}, "trend_line": 991.844133, "activity_lines": {"activity_5": 992.376558, "activity_10": 988.349494, "activity_20": 996.672872, "activity_30": 998.506307}, "trend_signal": 0, "fair_value": 864.078468, "relative_strength": -6.294062, "rate_of_change": 0.16952670392777158, "market_dynamics": -0.589115, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1001.621064, "high": 1027.741821, "low": 990.979232, "close": 1027.741821, "volume": 2066400}, "trend_line": 994.040531, "activity_lines": {"activity_5": 1004.931763, "activity_10": 995.98639, "activity_20": 998.597044, "activity_30": 1000.822287}, "trend_signal": 1, "fair_value": 866.080039, "relative_strength": -2.059875, "rate_of_change": 0.22144588317083191, "market_dynamics": -0.452667, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.744953, "high": 1076.436147, "low": 1013.230281, "close": 1062.56958, "volume": 3720600}, "trend_line": 998.495783, "activity_lines": {"activity_5": 1025.591943, "activity_10": 1008.77416, "activity_20": 1003.776234, "activity_30": 1005.243516}, "trend_signal": 1, "fair_value": 868.134994, "relative_strength": -1.090079, "rate_of_change": 0.44819621142791943, "market_dynamics": -0.084963, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.569679, "high": 1062.569679, "low": 1038.061215, "close": 1043.865845, "volume": 2691300}, "trend_line": 1002.781529, "activity_lines": {"activity_5": 1036.169291, "activity_10": 1017.141044, "activity_20": 1007.148451, "activity_30": 1008.170617}, "trend_signal": 1, "fair_value": 870.105914, "relative_strength": -6.173535, "rate_of_change": 0.4292202403823289, "market_dynamics": 0.147552, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.220932, "high": 1081.273346, "low": 1041.930975, "close": 1080.305908, "volume": 2456100}, "trend_line": 1007.959955, "activity_lines": {"activity_5": 1054.70109, "activity_10": 1031.025237, "activity_20": 1014.120142, "activity_30": 1013.172189}, "trend_signal": 1, "fair_value": 872.261351, "relative_strength": -1.182877, "rate_of_change": 0.5164062011756559, "market_dynamics": 0.565806, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.918428, "high": 1088.367977, "low": 1059.34476, "close": 1062.247192, "volume": 2484000}, "trend_line": 1011.760484, "activity_lines": {"activity_5": 1061.129207, "activity_10": 1039.749786, "activity_20": 1019.069439, "activity_30": 1016.674592}, "trend_signal": 1, "fair_value": 874.325564, "relative_strength": -3.050035, "rate_of_change": 0.37705158634005287, "market_dynamics": 0.815573, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1062.247136, "high": 1124.163263, "low": 1060.634778, "close": 1118.681152, "volume": 2244900}, "trend_line": 1017.98583, "activity_lines": {"activity_5": 1082.240901, "activity_10": 1057.198879, "activity_20": 1029.040206, "activity_30": 1023.572699}, "trend_signal": 1, "fair_value": 876.866667, "relative_strength": 1.35463, "rate_of_change": 0.6152983930928009, "market_dynamics": 0.88027, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1122.228344, "high": 1160.925731, "low": 1118.68111, "close": 1130.290283, "volume": 3628800}, "trend_line": 1021.911389, "activity_lines": {"activity_5": 1101.159684, "activity_10": 1074.149569, "activity_20": 1039.752664, "activity_30": 1030.818148}, "trend_signal": 1, "fair_value": 879.559574, "relative_strength": -1.551029, "rate_of_change": 0.38562020062695973, "market_dynamics": 1.178443, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1129.000365, "high": 1152.8638, "low": 1104.491923, "close": 1109.006714, "volume": 2276400}, "trend_line": 1025.401976, "activity_lines": {"activity_5": 1108.46923, "activity_10": 1084.94971, "activity_20": 1048.043462, "activity_30": 1036.437201}, "trend_signal": 1, "fair_value": 882.189659, "relative_strength": -3.891446, "rate_of_change": 0.34157433194044956, "market_dynamics": 1.135386, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1109.329009, "high": 1136.739746, "low": 1106.104294, "close": 1136.739746, "volume": 1709100}, "trend_line": 1030.313178, "activity_lines": {"activity_5": 1120.680395, "activity_10": 1098.464504, "activity_20": 1058.610024, "activity_30": 1043.620283}, "trend_signal": 1, "fair_value": 884.833311, "relative_strength": -2.159565, "rate_of_change": 0.47895382639676154, "market_dynamics": 1.134815, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.319504, "high": 1141.319504, "low": 1094.86853, "close": 1105.009277, "volume": 2167200}, "trend_line": 1034.240594, "activity_lines": {"activity_5": 1118.552482, "activity_10": 1103.524749, "activity_20": 1065.798374, "activity_30": 1048.439386}, "trend_signal": 1, "fair_value": 887.405683, "relative_strength": -5.590602, "rate_of_change": 0.38118662207385584, "market_dynamics": 1.034184, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.907663, "high": 1152.768691, "low": 1105.336454, "close": 1107.953369, "volume": 2588100}, "trend_line": 1037.347689, "activity_lines": {"activity_5": 1114.555127, "activity_10": 1107.217043, "activity_20": 1072.58514, "activity_30": 1053.195049}, "trend_signal": 1, "fair_value": 889.955405, "relative_strength": -9.742343, "rate_of_change": 0.3004228433911041, "market_dynamics": 0.810563, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1091.924532, "high": 1115.477057, "low": 1085.055024, "close": 1111.878784, "volume": 1589400}, "trend_line": 1039.170988, "activity_lines": {"activity_5": 1112.581429, "activity_10": 1110.164657, "activity_20": 1079.05437, "activity_30": 1058.003507}, "trend_signal": 1, "fair_value": 892.654861, "relative_strength": -8.33026, "rate_of_change": 0.1757654660375046, "market_dynamics": 0.710093, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.71099, "high": 1137.721324, "low": 1105.663441, "close": 1121.365234, "volume": 1822800}, "trend_line": 1040.851359, "activity_lines": {"activity_5": 1114.997314, "activity_10": 1113.940549, "activity_20": 1085.925068, "activity_30": 1063.306362}, "trend_signal": 1, "fair_value": 895.522714, "relative_strength": -10.636042, "rate_of_change": 0.1617030324560911, "market_dynamics": 0.623712, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.23473, "high": 1138.375471, "low": 1092.578822, "close": 1126.599121, "volume": 3353400}, "trend_line": 1044.512079, "activity_lines": {"activity_5": 1118.333927, "activity_10": 1117.258978, "activity_20": 1092.634955, "activity_30": 1068.838475}, "trend_signal": 1, "fair_value": 898.335406, "relative_strength": -15.352207, "rate_of_change": 0.3517043973999445, "market_dynamics": 0.731089, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1137.066942, "high": 1160.946655, "low": 1112.860221, "close": 1160.946655, "volume": 2116800}, "trend_line": 1050.274406, "activity_lines": {"activity_5": 1133.79576, "activity_10": 1125.980717, "activity_20": 1101.904195, "activity_30": 1076.350383}, "trend_signal": 1, "fair_value": 901.277677, "relative_strength": -9.037231, "rate_of_change": 0.5516764349452691, "market_dynamics": 0.775199, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1175.339897, "high": 1217.211317, "low": 1146.226312, "close": 1201.182373, "volume": 4692600}, "trend_line": 1055.572038, "activity_lines": {"activity_5": 1158.94034, "activity_10": 1140.223506, "activity_20": 1114.13308, "activity_30": 1086.086381}, "trend_signal": 1, "fair_value": 904.323097, "relative_strength": -5.99259, "rate_of_change": 0.5044045603449677, "market_dynamics": 1.053269, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1203.79933, "high": 1226.043486, "low": 1173.050146, "close": 1212.304443, "volume": 4736700}, "trend_line": 1061.068416, "activity_lines": {"activity_5": 1181.57701, "activity_10": 1154.988467, "activity_20": 1126.344996, "activity_30": 1096.198149}, "trend_signal": 1, "fair_value": 907.381301, "relative_strength": -1.674662, "rate_of_change": 0.520701364012453, "market_dynamics": 1.33803, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.304536, "high": 1250.577467, "low": 1192.677372, "close": 1245.016357, "volume": 2070300}, "trend_line": 1068.160408, "activity_lines": {"activity_5": 1208.422607, "activity_10": 1174.209883, "activity_20": 1140.684434, "activity_30": 1108.065758}, "trend_signal": 1, "fair_value": 910.80397, "relative_strength": -2.282271, "rate_of_change": 0.6683821601942669, "market_dynamics": 1.378008, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.399421, "high": 1246.324836, "low": 1194.967144, "close": 1203.47229, "volume": 2721600}, "trend_line": 1072.878662, "activity_lines": {"activity_5": 1213.176774, "activity_10": 1183.404929, "activity_20": 1149.80999, "activity_30": 1116.795557}, "trend_signal": 1, "fair_value": 913.962216, "relative_strength": -5.979683, "rate_of_change": 0.44171773870878345, "market_dynamics": 1.434795, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.575631, "high": 1233.894333, "low": 1204.780704, "close": 1213.940063, "volume": 2567100}, "trend_line": 1081.283504, "activity_lines": {"activity_5": 1216.29532, "activity_10": 1193.289888, "activity_20": 1158.91139, "activity_30": 1125.896293}, "trend_signal": 1, "fair_value": 917.215877, "relative_strength": -5.807197, "rate_of_change": 0.783391663725708, "market_dynamics": 1.283245, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1224.734957, "high": 1273.475761, "low": 1219.828166, "close": 1268.56897, "volume": 2549700}, "trend_line": 1091.477061, "activity_lines": {"activity_5": 1234.090609, "activity_10": 1211.126815, "activity_20": 1172.198358, "activity_30": 1137.979226}, "trend_signal": 1, "fair_value": 920.681938, "relative_strength": 0.935703, "rate_of_change": 0.9427275050706827, "market_dynamics": 1.160497, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.802881, "high": 1294.411423, "low": 1250.577445, "close": 1293.102905, "volume": 2022900}, "trend_line": 1101.031883, "activity_lines": {"activity_5": 1255.571435, "activity_10": 1230.504175, "activity_20": 1186.675095, "activity_30": 1150.987345}, "trend_signal": 1, "fair_value": 924.233545, "relative_strength": 0.223493, "rate_of_change": 0.8754029142166331, "market_dynamics": 1.178663, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.392796, "high": 1302.262304, "low": 1261.045253, "close": 1262.026611, "volume": 1383200}, "trend_line": 1110.33553, "activity_lines": {"activity_5": 1261.306933, "activity_10": 1240.936315, "activity_20": 1197.094407, "activity_30": 1161.374102}, "trend_signal": 1, "fair_value": 927.708629, "relative_strength": -1.458267, "rate_of_change": 0.8449934233194185, "market_dynamics": 1.112133, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1265.952086, "high": 1308.150382, "low": 1251.231713, "close": 1282.635132, "volume": 2190000}, "trend_line": 1120.519615, "activity_lines": {"activity_5": 1272.777921, "activity_10": 1252.557979, "activity_20": 1208.437574, "activity_30": 1172.490205}, "trend_signal": 1, "fair_value": 931.400754, "relative_strength": -3.007766, "rate_of_change": 0.9172078821975432, "market_dynamics": 1.219781, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.715734, "high": 1343.479309, "low": 1289.014003, "close": 1340.044556, "volume": 1742200}, "trend_line": 1132.595847, "activity_lines": {"activity_5": 1298.107861, "activity_10": 1271.780702, "activity_20": 1224.284834, "activity_30": 1186.653105}, "trend_signal": 1, "fair_value": 935.415591, "relative_strength": -2.49372, "rate_of_change": 1.0777349935101421, "market_dynamics": 1.260146, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.025905, "high": 1405.304949, "low": 1340.044546, "close": 1368.994629, "volume": 3655200}, "trend_line": 1145.723079, "activity_lines": {"activity_5": 1324.680859, "activity_10": 1293.010749, "activity_20": 1241.566398, "activity_30": 1201.904639}, "trend_signal": 1, "fair_value": 939.59713, "relative_strength": -0.391959, "rate_of_change": 1.1590393903325031, "market_dynamics": 1.352394, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1373.901473, "high": 1384.696333, "low": 1334.15638, "close": 1362.615845, "volume": 2820500}, "trend_line": 1157.648749, "activity_lines": {"activity_5": 1342.432552, "activity_10": 1310.029885, "activity_20": 1257.04849, "activity_30": 1215.89772}, "trend_signal": 1, "fair_value": 943.820827, "relative_strength": -0.001723, "rate_of_change": 1.0408859015399003, "market_dynamics": 1.514697, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1373.901402, "high": 1451.919399, "low": 1354.764919, "close": 1439.161743, "volume": 2855600}, "trend_line": 1172.921397, "activity_lines": {"activity_5": 1381.065348, "activity_10": 1338.233523, "activity_20": 1278.714356, "activity_30": 1234.059849}, "trend_signal": 1, "fair_value": 948.531428, "relative_strength": 3.608788, "rate_of_change": 1.3192816917215118, "market_dynamics": 1.544683, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.428703, "high": 1472.037231, "low": 1360.162396, "close": 1472.037231, "volume": 4148700}, "trend_line": 1189.021163, "activity_lines": {"activity_5": 1418.847632, "activity_10": 1368.884606, "activity_20": 1301.939054, "activity_30": 1253.357645}, "trend_signal": 1, "fair_value": 953.403696, "relative_strength": 0.973232, "rate_of_change": 1.3726210504112593, "market_dynamics": 1.64587, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1476.943987, "high": 1505.894157, "low": 1444.559238, "close": 1464.186401, "volume": 3369900}, "trend_line": 1204.483008, "activity_lines": {"activity_5": 1441.386165, "activity_10": 1393.225266, "activity_20": 1322.819399, "activity_30": 1271.110241}, "trend_signal": 1, "fair_value": 958.231301, "relative_strength": 0.650252, "rate_of_change": 1.30038433975292, "market_dynamics": 1.598473, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1476.944047, "high": 1559.378113, "low": 1456.335526, "close": 1555.943359, "volume": 2936000}, "trend_line": 1222.089726, "activity_lines": {"activity_5": 1486.234228, "activity_10": 1429.699077, "activity_20": 1350.728134, "activity_30": 1293.785102}, "trend_signal": 1, "fair_value": 963.581029, "relative_strength": 3.292909, "rate_of_change": 1.4617655776842642, "market_dynamics": 1.615041, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1539.750915, "high": 1550.545855, "low": 1429.838866, "close": 1482.832153, "volume": 4203500}, "trend_line": 1236.098478, "activity_lines": {"activity_5": 1494.248641, "activity_10": 1447.654951, "activity_20": 1369.540612, "activity_30": 1310.607194}, "trend_signal": 1, "fair_value": 968.450772, "relative_strength": 4.162918, "rate_of_change": 1.1462948834249473, "market_dynamics": 1.553975, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1423.950708, "high": 1478.416069, "low": 1400.398149, "close": 1413.646484, "volume": 3056300}, "trend_line": 1248.424499, "activity_lines": {"activity_5": 1471.186743, "activity_10": 1449.581991, "activity_20": 1379.997534, "activity_30": 1322.061904}, "trend_signal": 1, "fair_value": 973.033675, "relative_strength": 2.712785, "rate_of_change": 0.9971714405751484, "market_dynamics": 1.247483, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1415.118538, "high": 1491.664429, "low": 1407.758351, "close": 1461.24231, "volume": 2454200}, "trend_line": 1261.122379, "activity_lines": {"activity_5": 1465.691138, "activity_10": 1457.406092, "activity_20": 1393.595576, "activity_30": 1335.792086}, "trend_signal": 1, "fair_value": 977.910355, "relative_strength": 7.115192, "rate_of_change": 1.0171123692438802, "market_dynamics": 1.009422, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.031225, "high": 1479.39747, "low": 1411.68369, "close": 1474.0, "volume": 3092500}, "trend_line": 1274.847473, "activity_lines": {"activity_5": 1465.167757, "activity_10": 1464.30237, "activity_20": 1406.815098, "activity_30": 1349.526126}, "trend_signal": 1, "fair_value": 982.752218, "relative_strength": 8.149701, "rate_of_change": 1.088323720881344, "market_dynamics": 0.737725, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1504.0, "low": 1425.0, "close": 1480.5, "volume": 2852300}, "trend_line": 1286.908101, "activity_lines": {"activity_5": 1466.156803, "activity_10": 1469.944913, "activity_20": 1419.162936, "activity_30": 1362.794031}, "trend_signal": 1, "fair_value": 987.682299, "relative_strength": 9.320588, "rate_of_change": 0.9460447822529394, "market_dynamics": 0.457507, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1507.0, "low": 1459.5, "close": 1464.5, "volume": 2311100}, "trend_line": 1298.048425, "activity_lines": {"activity_5": 1466.842074, "activity_10": 1470.650994, "activity_20": 1428.656882, "activity_30": 1374.251573}, "trend_signal": 1, "fair_value": 992.389554, "relative_strength": 1.200962, "rate_of_change": 0.865665853788884, "market_dynamics": 0.23976, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1453.0, "high": 1469.0, "low": 1413.0, "close": 1413.0, "volume": 2350200}, "trend_line": 1308.181535, "activity_lines": {"activity_5": 1451.582821, "activity_10": 1460.141, "activity_20": 1432.045134, "activity_30": 1381.667803}, "trend_signal": 1, "fair_value": 996.594045, "relative_strength": -4.526763, "rate_of_change": 0.7806419086406571, "market_dynamics": -0.134499, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1323.0, "close": 1338.5, "volume": 2225000}, "trend_line": 1314.906877, "activity_lines": {"activity_5": 1411.533333, "activity_10": 1436.561219, "activity_20": 1427.538226, "activity_30": 1383.623833}, "trend_signal": 1, "fair_value": 1000.266659, "relative_strength": -10.970823, "rate_of_change": 0.5140985268531523, "market_dynamics": -0.583897, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1328.5, "high": 1340.5, "low": 1301.5, "close": 1309.0, "volume": 1703300}, "trend_line": 1321.706567, "activity_lines": {"activity_5": 1369.833333, "activity_10": 1410.045752, "activity_20": 1419.578805, "activity_30": 1383.242744}, "trend_signal": 1, "fair_value": 1003.622149, "relative_strength": -12.23153, "rate_of_change": 0.5171233126039888, "market_dynamics": -0.967111, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1334.0, "low": 1295.0, "close": 1311.5, "volume": 1451400}, "trend_line": 1328.491455, "activity_lines": {"activity_5": 1339.966667, "activity_10": 1386.806401, "activity_20": 1411.404813, "activity_30": 1382.584256}, "trend_signal": 1, "fair_value": 1007.011122, "relative_strength": -16.074868, "rate_of_change": 0.513342989238559, "market_dynamics": -1.218971, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1305.5, "high": 1320.0, "low": 1189.0, "close": 1255.0, "volume": 4398400}, "trend_line": 1333.262162, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1357.738747, "activity_20": 1397.645435, "activity_30": 1377.842872}, "trend_signal": 0, "fair_value": 1010.076709, "relative_strength": -17.664404, "rate_of_change": 0.3591070896274528, "market_dynamics": -1.197657, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.5, "high": 1333.5, "low": 1252.5, "close": 1261.0, "volume": 3193300}, "trend_line": 1337.916654, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1333.904406, "activity_20": 1384.638928, "activity_30": 1373.180797}, "trend_signal": 0, "fair_value": 1013.306841, "relative_strength": -19.416746, "rate_of_change": 0.34910553472979444, "market_dynamics": -1.143055, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1265.0, "high": 1289.0, "low": 1251.5, "close": 1267.0, "volume": 2940400}, "trend_line": 1342.596684, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1313.936364, "activity_20": 1372.208738, "activity_30": 1368.605529}, "trend_signal": 0, "fair_value": 1016.647204, "relative_strength": -22.235213, "rate_of_change": 0.34979981645403657, "market_dynamics": -1.077295, "expectation": {"probability": 59.4913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92baada4-4713-436b-a6a8-ca2425fc0b97/", "share_image": "https://sharemaestro.com/terminal/92baada4-4713-436b-a6a8-ca2425fc0b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}