{"ticker": {"uuid": "92baada4-4713-436b-a6a8-ca2425fc0b97", "symbol": "1333", "name": "Umios Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1333 fell 2.13%, moving from 1,338.50 to 1,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1330.0, "low": 1300.0, "close": 1310.0, "volume": 2580300}, "trend_line": 1358.484611, "activity_lines": {"activity_5": 1297.733333, "activity_10": 1285.563636, "activity_20": 1315.897697, "activity_30": 1344.03774}, "trend_signal": 0, "fair_value": 1037.504024, "relative_strength": -19.752547, "rate_of_change": 0.23626053852429987, "market_dynamics": -0.824499, "expectation": {"probability": 59.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 740.607907, "high": 750.290984, "low": 738.640992, "close": 747.113708, "volume": 1418400}, "trend_line": 733.627926, "activity_lines": {"activity_5": 742.4033, "activity_10": 744.55265, "activity_20": 748.451037, "activity_30": 741.886264}, "trend_signal": 1, "fair_value": 707.468976, "relative_strength": -9.446827, "rate_of_change": 0.08754311593515529, "market_dynamics": -0.306045, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.442295, "high": 754.073467, "low": 741.96947, "close": 744.995483, "volume": 1881600}, "trend_line": 733.826034, "activity_lines": {"activity_5": 743.643929, "activity_10": 743.884173, "activity_20": 748.639428, "activity_30": 742.619655}, "trend_signal": 1, "fair_value": 708.567675, "relative_strength": -10.722203, "rate_of_change": 0.027003879347969023, "market_dynamics": -0.484851, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.139718, "high": 754.527383, "low": 739.700126, "close": 745.752075, "volume": 2615700}, "trend_line": 734.687321, "activity_lines": {"activity_5": 745.086324, "activity_10": 743.930946, "activity_20": 748.79586, "activity_30": 743.389077}, "trend_signal": 1, "fair_value": 709.227302, "relative_strength": -8.905686, "rate_of_change": 0.11736937095365403, "market_dynamics": -0.592596, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.685755, "high": 763.605286, "low": 739.548783, "close": 747.870178, "volume": 4546200}, "trend_line": 736.060878, "activity_lines": {"activity_5": 746.357218, "activity_10": 744.569145, "activity_20": 748.930023, "activity_30": 744.239584}, "trend_signal": 1, "fair_value": 709.798624, "relative_strength": -9.233856, "rate_of_change": 0.18695803789432827, "market_dynamics": -0.658956, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.350098, "high": 758.309844, "low": 735.615006, "close": 737.581909, "volume": 2591400}, "trend_line": 736.855939, "activity_lines": {"activity_5": 743.58341, "activity_10": 743.30099, "activity_20": 747.858685, "activity_30": 744.337715}, "trend_signal": 1, "fair_value": 710.424071, "relative_strength": -7.430588, "rate_of_change": 0.1080156579113871, "market_dynamics": -0.673568, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 739.851409, "high": 768.749394, "low": 739.246195, "close": 761.638367, "volume": 2728800}, "trend_line": 738.354732, "activity_lines": {"activity_5": 749.241976, "activity_10": 746.615804, "activity_20": 748.988379, "activity_30": 745.936581}, "trend_signal": 1, "fair_value": 711.05454, "relative_strength": -4.798993, "rate_of_change": 0.20340380265293317, "market_dynamics": -0.426549, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.295454, "high": 781.912361, "low": 758.1586, "close": 779.03772, "volume": 2538900}, "trend_line": 740.865354, "activity_lines": {"activity_5": 759.732015, "activity_10": 752.909825, "activity_20": 751.535959, "activity_30": 748.56129}, "trend_signal": 1, "fair_value": 711.776531, "relative_strength": -5.646157, "rate_of_change": 0.34002924220441133, "market_dynamics": -0.090061, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 784.938464, "high": 801.883903, "low": 778.583913, "close": 797.042358, "volume": 3075600}, "trend_line": 743.9565, "activity_lines": {"activity_5": 773.954118, "activity_10": 761.844714, "activity_20": 755.565554, "activity_30": 752.185613}, "trend_signal": 1, "fair_value": 712.428362, "relative_strength": -3.072974, "rate_of_change": 0.41723451951297225, "market_dynamics": 0.275998, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.160571, "high": 811.869627, "low": 788.267053, "close": 806.271606, "volume": 2562600}, "trend_line": 747.100106, "activity_lines": {"activity_5": 787.833284, "activity_10": 771.28577, "activity_20": 760.283921, "activity_30": 756.205942}, "trend_signal": 1, "fair_value": 713.137535, "relative_strength": -4.533877, "rate_of_change": 0.4225523938563581, "market_dynamics": 0.787217, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.33067, "high": 813.23125, "low": 790.990394, "close": 801.883911, "volume": 2717700}, "trend_line": 750.126898, "activity_lines": {"activity_5": 796.356457, "activity_10": 778.699415, "activity_20": 764.390606, "activity_30": 759.740382}, "trend_signal": 1, "fair_value": 713.865886, "relative_strength": -1.666363, "rate_of_change": 0.4051387458911699, "market_dynamics": 1.058001, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.219656, "high": 813.533951, "low": 782.641849, "close": 786.781189, "volume": 2266800}, "trend_line": 752.306748, "activity_lines": {"activity_5": 795.55859, "activity_10": 782.310771, "activity_20": 766.981124, "activity_30": 762.105174}, "trend_signal": 1, "fair_value": 714.639334, "relative_strength": -1.625708, "rate_of_change": 0.29059749834487175, "market_dynamics": 1.053039, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.014684, "high": 793.526838, "low": 745.694393, "close": 771.910278, "volume": 2956200}, "trend_line": 753.932011, "activity_lines": {"activity_5": 788.127563, "activity_10": 782.497098, "activity_20": 768.136504, "activity_30": 763.369918}, "trend_signal": 1, "fair_value": 715.337469, "relative_strength": -0.718261, "rate_of_change": 0.2160372752631508, "market_dynamics": 0.886758, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.809184, "high": 780.95549, "low": 759.492237, "close": 761.79187, "volume": 1732500}, "trend_line": 756.034621, "activity_lines": {"activity_5": 777.798897, "activity_10": 780.354354, "activity_20": 768.351359, "activity_30": 763.877006}, "trend_signal": 1, "fair_value": 716.145399, "relative_strength": -5.835101, "rate_of_change": 0.2788858901495863, "market_dynamics": 0.552839, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 760.565355, "high": 765.931203, "low": 742.321654, "close": 752.593323, "volume": 1954800}, "trend_line": 757.771724, "activity_lines": {"activity_5": 766.754081, "activity_10": 776.247515, "activity_20": 767.667817, "activity_30": 763.654987}, "trend_signal": 1, "fair_value": 716.899823, "relative_strength": -3.708345, "rate_of_change": 0.22976500701810237, "market_dynamics": 0.184284, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.359966, "high": 772.523499, "low": 744.621237, "close": 772.523499, "volume": 2137500}, "trend_line": 759.566856, "activity_lines": {"activity_5": 765.931209, "activity_10": 775.678469, "activity_20": 768.850531, "activity_30": 764.606714}, "trend_signal": 1, "fair_value": 717.882069, "relative_strength": -0.309383, "rate_of_change": 0.2368961447286836, "market_dynamics": -0.003151, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.844102, "high": 805.331659, "low": 764.398162, "close": 798.12616, "volume": 2055600}, "trend_line": 762.457487, "activity_lines": {"activity_5": 775.599919, "activity_10": 779.12915, "activity_20": 772.35996, "activity_30": 767.094411}, "trend_signal": 1, "fair_value": 718.961118, "relative_strength": -0.070753, "rate_of_change": 0.38056307712299453, "market_dynamics": -0.083786, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 812.537096, "high": 853.163967, "low": 783.408416, "close": 852.704041, "volume": 6304800}, "trend_line": 766.542012, "activity_lines": {"activity_5": 802.704924, "activity_10": 791.839669, "activity_20": 780.84526, "activity_30": 772.91677}, "trend_signal": 1, "fair_value": 720.340902, "relative_strength": 4.6277, "rate_of_change": 0.535705277952105, "market_dynamics": 0.328003, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.397477, "high": 886.738592, "low": 837.986397, "close": 850.251099, "volume": 4479900}, "trend_line": 769.647066, "activity_lines": {"activity_5": 823.606031, "activity_10": 802.76481, "activity_20": 788.580446, "activity_30": 778.317356}, "trend_signal": 1, "fair_value": 721.612175, "relative_strength": 1.222451, "rate_of_change": 0.4050729055147985, "market_dynamics": 0.824542, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.86439, "high": 863.895661, "low": 825.415053, "close": 860.216248, "volume": 2005200}, "trend_line": 772.801872, "activity_lines": {"activity_5": 841.931572, "activity_10": 814.534364, "activity_20": 796.704398, "activity_30": 784.160529}, "trend_signal": 1, "fair_value": 723.081961, "relative_strength": 2.318462, "rate_of_change": 0.4099029463460604, "market_dynamics": 1.190183, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 867.728292, "high": 882.752619, "low": 850.097855, "close": 872.940857, "volume": 2358900}, "trend_line": 775.715114, "activity_lines": {"activity_5": 857.323788, "activity_10": 827.636672, "activity_20": 805.461288, "activity_30": 790.621108}, "trend_signal": 1, "fair_value": 724.653327, "relative_strength": 4.393425, "rate_of_change": 0.3769713953280859, "market_dynamics": 1.479755, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.940855, "high": 897.010344, "low": 870.947821, "close": 880.759583, "volume": 2970900}, "trend_line": 778.979761, "activity_lines": {"activity_5": 868.627755, "activity_10": 840.868623, "activity_20": 814.347792, "activity_30": 797.398171}, "trend_signal": 1, "fair_value": 726.314839, "relative_strength": 8.842253, "rate_of_change": 0.4208564382825835, "market_dynamics": 1.460908, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 889.191613, "high": 908.04857, "low": 848.258155, "close": 850.71106, "volume": 3754200}, "trend_line": 781.444519, "activity_lines": {"activity_5": 864.406653, "activity_10": 846.928507, "activity_20": 819.736122, "activity_30": 802.025997}, "trend_signal": 1, "fair_value": 727.738248, "relative_strength": 3.004711, "rate_of_change": 0.316408477267224, "market_dynamics": 1.278748, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.826088, "high": 843.658829, "low": 825.72169, "close": 840.132751, "volume": 2218800}, "trend_line": 784.212295, "activity_lines": {"activity_5": 856.792314, "activity_10": 849.632321, "activity_20": 823.613587, "activity_30": 805.812334}, "trend_signal": 1, "fair_value": 729.141151, "relative_strength": 1.302926, "rate_of_change": 0.3541871409555598, "market_dynamics": 1.009673, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.972447, "high": 856.536747, "low": 837.67974, "close": 851.170898, "volume": 1731000}, "trend_line": 787.721212, "activity_lines": {"activity_5": 853.531913, "activity_10": 852.918691, "activity_20": 828.092873, "activity_30": 810.132244}, "trend_signal": 1, "fair_value": 730.558411, "relative_strength": 1.955152, "rate_of_change": 0.4474447827931589, "market_dynamics": 0.735697, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.362567, "high": 873.860719, "low": 851.477654, "close": 865.428711, "volume": 948000}, "trend_line": 791.599481, "activity_lines": {"activity_5": 855.62714, "activity_10": 857.005072, "activity_20": 833.438137, "activity_30": 815.145631}, "trend_signal": 1, "fair_value": 732.041596, "relative_strength": 4.07588, "rate_of_change": 0.4923403027516709, "market_dynamics": 0.500731, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.58203, "high": 882.752649, "low": 861.136084, "close": 863.588989, "volume": 2163300}, "trend_line": 795.335738, "activity_lines": {"activity_5": 857.609936, "activity_10": 859.067771, "activity_20": 837.999396, "activity_30": 819.790116}, "trend_signal": 1, "fair_value": 733.405647, "relative_strength": -2.356934, "rate_of_change": 0.471988308441049, "market_dynamics": 0.453531, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.303275, "high": 904.522419, "low": 852.39741, "close": 904.21582, "volume": 3007200}, "trend_line": 800.668298, "activity_lines": {"activity_5": 874.279716, "activity_10": 867.326934, "activity_20": 845.944397, "activity_30": 826.814637}, "trend_signal": 1, "fair_value": 734.9901, "relative_strength": 1.274841, "rate_of_change": 0.6704791128095966, "market_dynamics": 0.739613, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 901.456254, "high": 912.18793, "low": 878.766615, "close": 887.965088, "volume": 3210900}, "trend_line": 805.8475, "activity_lines": {"activity_5": 881.9656, "activity_10": 871.694841, "activity_20": 851.745623, "activity_30": 832.446688}, "trend_signal": 1, "fair_value": 736.399427, "relative_strength": 0.148603, "rate_of_change": 0.6468598810440123, "market_dynamics": 0.952308, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.344829, "high": 905.442307, "low": 883.519155, "close": 903.6026, "volume": 2083800}, "trend_line": 811.34622, "activity_lines": {"activity_5": 891.675167, "activity_10": 878.220223, "activity_20": 858.603171, "activity_30": 838.753469}, "trend_signal": 1, "fair_value": 737.741614, "relative_strength": 0.811442, "rate_of_change": 0.682352430205473, "market_dynamics": 1.104662, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.348287, "high": 932.731314, "low": 888.118433, "close": 904.829041, "volume": 5360700}, "trend_line": 816.714347, "activity_lines": {"activity_5": 898.2981, "activity_10": 884.179751, "activity_20": 865.114041, "activity_30": 844.784618}, "trend_signal": 1, "fair_value": 739.058914, "relative_strength": -1.00324, "rate_of_change": 0.661632095851751, "market_dynamics": 1.299507, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.114729, "high": 932.118034, "low": 897.47027, "close": 906.975403, "volume": 2691000}, "trend_line": 822.043071, "activity_lines": {"activity_5": 903.009798, "activity_10": 889.949741, "activity_20": 871.339113, "activity_30": 850.607912}, "trend_signal": 1, "fair_value": 740.451831, "relative_strength": -4.696399, "rate_of_change": 0.6524587231231875, "market_dynamics": 1.121948, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.57467, "high": 914.947484, "low": 877.846758, "close": 892.257751, "volume": 1829100}, "trend_line": 826.951813, "activity_lines": {"activity_5": 899.923185, "activity_10": 892.567144, "activity_20": 875.590149, "activity_30": 855.137892}, "trend_signal": 1, "fair_value": 741.688546, "relative_strength": -7.487472, "rate_of_change": 0.5971392708205141, "market_dynamics": 0.810828, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 901.149663, "high": 910.808145, "low": 880.75951, "close": 898.543396, "volume": 2709300}, "trend_line": 832.044857, "activity_lines": {"activity_5": 899.728992, "activity_10": 895.571997, "activity_20": 879.866736, "activity_30": 859.756704}, "trend_signal": 1, "fair_value": 742.505258, "relative_strength": -8.494924, "rate_of_change": 0.6158815930910794, "market_dynamics": 0.552024, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 894.710756, "high": 898.543441, "low": 860.522793, "close": 886.278687, "volume": 3676500}, "trend_line": 836.658474, "activity_lines": {"activity_5": 894.741341, "activity_10": 895.284891, "activity_20": 882.324057, "activity_30": 863.25566}, "trend_signal": 1, "fair_value": 743.26882, "relative_strength": -9.000074, "rate_of_change": 0.5544913788223772, "market_dynamics": 0.138072, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.198554, "high": 894.710683, "low": 857.456682, "close": 889.651489, "volume": 2601300}, "trend_line": 841.72746, "activity_lines": {"activity_5": 892.032886, "activity_10": 894.972698, "activity_20": 884.466, "activity_30": 866.674565}, "trend_signal": 1, "fair_value": 744.013977, "relative_strength": -6.148354, "rate_of_change": 0.605860833006993, "market_dynamics": -0.154498, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.651526, "high": 936.410759, "low": 885.358831, "close": 935.490906, "volume": 2273700}, "trend_line": 847.522544, "activity_lines": {"activity_5": 905.616073, "activity_10": 902.554531, "activity_20": 890.41585, "activity_30": 872.723819}, "trend_signal": 1, "fair_value": 745.049338, "relative_strength": -6.377665, "rate_of_change": 0.6884751033309628, "market_dynamics": 0.032472, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.198238, "high": 944.689417, "low": 913.403352, "close": 925.405396, "volume": 2565000}, "trend_line": 852.401467, "activity_lines": {"activity_5": 913.936389, "activity_10": 906.995327, "activity_20": 894.751057, "activity_30": 877.748519}, "trend_signal": 1, "fair_value": 746.22076, "relative_strength": -5.996246, "rate_of_change": 0.5756688166633578, "market_dynamics": 0.174439, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.431729, "high": 950.500596, "low": 907.168532, "close": 917.144287, "volume": 2587500}, "trend_line": 856.404865, "activity_lines": {"activity_5": 917.29316, "activity_10": 909.548838, "activity_20": 897.953295, "activity_30": 881.925475}, "trend_signal": 1, "fair_value": 747.296753, "relative_strength": -3.366833, "rate_of_change": 0.46966108752601987, "market_dynamics": 0.265354, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 916.209024, "high": 952.6828, "low": 906.389159, "close": 952.6828, "volume": 2055000}, "trend_line": 861.285238, "activity_lines": {"activity_5": 931.256042, "activity_10": 918.033366, "activity_20": 904.221614, "activity_30": 888.136955}, "trend_signal": 1, "fair_value": 748.633797, "relative_strength": -0.852968, "rate_of_change": 0.5698675006943213, "market_dynamics": 0.507448, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.512796, "high": 968.269983, "low": 909.662456, "close": 925.405396, "volume": 2161500}, "trend_line": 865.402621, "activity_lines": {"activity_5": 931.699516, "activity_10": 920.665999, "activity_20": 907.451768, "activity_30": 892.273739}, "trend_signal": 1, "fair_value": 750.04159, "relative_strength": 2.812408, "rate_of_change": 0.4780510356314622, "market_dynamics": 0.311731, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.148322, "high": 963.282067, "low": 934.445913, "close": 958.605835, "volume": 2030100}, "trend_line": 871.130109, "activity_lines": {"activity_5": 940.826209, "activity_10": 928.96096, "activity_20": 913.594038, "activity_30": 898.28685}, "trend_signal": 1, "fair_value": 751.573568, "relative_strength": 4.172541, "rate_of_change": 0.6618292874340618, "market_dynamics": 0.234075, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.164538, "high": 980.427917, "low": 949.253615, "close": 980.427917, "volume": 1261500}, "trend_line": 878.080697, "activity_lines": {"activity_5": 955.685933, "activity_10": 940.284837, "activity_20": 921.443905, "activity_30": 905.338322}, "trend_signal": 1, "fair_value": 752.98136, "relative_strength": 5.813389, "rate_of_change": 0.7978817318091389, "market_dynamics": 0.38057, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 981.986548, "high": 1049.634521, "low": 966.711164, "close": 1049.634521, "volume": 3975300}, "trend_line": 887.675452, "activity_lines": {"activity_5": 989.946358, "activity_10": 962.588638, "activity_20": 935.267178, "activity_30": 916.40631}, "trend_signal": 1, "fair_value": 754.967588, "relative_strength": 13.22957, "rate_of_change": 1.092696267299902, "market_dynamics": 0.694625, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1040.593859, "high": 1044.023094, "low": 988.221359, "close": 996.326721, "volume": 1795500}, "trend_line": 895.799898, "activity_lines": {"activity_5": 997.604834, "activity_10": 972.453002, "activity_20": 943.015889, "activity_30": 923.41607}, "trend_signal": 1, "fair_value": 756.813385, "relative_strength": 5.892222, "rate_of_change": 0.9152495973269333, "market_dynamics": 0.925723, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 994.456187, "high": 1026.565546, "low": 992.585736, "close": 1016.278076, "volume": 1271100}, "trend_line": 903.925051, "activity_lines": {"activity_5": 1009.004166, "activity_10": 983.944011, "activity_20": 951.973512, "activity_30": 931.188855}, "trend_signal": 1, "fair_value": 758.868328, "relative_strength": 8.252348, "rate_of_change": 0.9070276763974434, "market_dynamics": 1.064032, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.577738, "high": 1021.577738, "low": 983.545118, "close": 1018.772095, "volume": 1597800}, "trend_line": 911.279915, "activity_lines": {"activity_5": 1015.17666, "activity_10": 993.586176, "activity_20": 960.45033, "activity_30": 938.598342}, "trend_signal": 1, "fair_value": 760.865392, "relative_strength": 8.722351, "rate_of_change": 0.8136586094016667, "market_dynamics": 1.099645, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.189188, "high": 1037.164887, "low": 976.998631, "close": 992.897461, "volume": 2029500}, "trend_line": 915.953029, "activity_lines": {"activity_5": 1008.713192, "activity_10": 997.009659, "activity_20": 965.72393, "activity_30": 943.86399}, "trend_signal": 1, "fair_value": 762.740914, "relative_strength": 5.220408, "rate_of_change": 0.512807746893012, "market_dynamics": 0.777535, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.014837, "high": 1010.043243, "low": 961.099797, "close": 976.998596, "volume": 1404000}, "trend_line": 920.177946, "activity_lines": {"activity_5": 996.118799, "activity_10": 996.315311, "activity_20": 969.061059, "activity_30": 947.802414}, "trend_signal": 1, "fair_value": 764.588385, "relative_strength": 2.953747, "rate_of_change": 0.4612591329724185, "market_dynamics": 0.538242, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.19291, "high": 980.116096, "low": 956.111984, "close": 959.229309, "volume": 1432200}, "trend_line": 923.478381, "activity_lines": {"activity_5": 982.443705, "activity_10": 991.301923, "activity_20": 970.281906, "activity_30": 950.321856}, "trend_signal": 1, "fair_value": 766.277631, "relative_strength": 1.480823, "rate_of_change": 0.35867356029852, "market_dynamics": 0.125693, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 964.217213, "high": 1009.731451, "low": 961.099758, "close": 984.168762, "volume": 1603500}, "trend_line": 927.185978, "activity_lines": {"activity_5": 979.554923, "activity_10": 990.703954, "activity_20": 973.613049, "activity_30": 954.237365}, "trend_signal": 1, "fair_value": 768.163678, "relative_strength": 1.302147, "rate_of_change": 0.4014817321424619, "market_dynamics": -0.263901, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.950155, "high": 1012.848985, "low": 978.869141, "close": 978.869141, "volume": 1536900}, "trend_line": 930.456297, "activity_lines": {"activity_5": 977.040222, "activity_10": 988.073992, "activity_20": 976.061659, "activity_30": 957.571762}, "trend_signal": 1, "fair_value": 770.095159, "relative_strength": -2.602552, "rate_of_change": 0.35271445832844256, "market_dynamics": -0.567778, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.10394, "high": 1001.938023, "low": 965.77586, "close": 993.520996, "volume": 1866900}, "trend_line": 935.216628, "activity_lines": {"activity_5": 982.06967, "activity_10": 987.739581, "activity_20": 979.563332, "activity_30": 961.640453}, "trend_signal": 1, "fair_value": 771.976524, "relative_strength": -1.90151, "rate_of_change": 0.5116125298252525, "market_dynamics": -0.621915, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.391464, "high": 1053.063736, "low": 986.974436, "close": 1046.51709, "volume": 1853100}, "trend_line": 942.096106, "activity_lines": {"activity_5": 1004.722913, "activity_10": 996.802767, "activity_20": 987.630046, "activity_30": 968.821128}, "trend_signal": 1, "fair_value": 774.247467, "relative_strength": 5.989485, "rate_of_change": 0.7356026180492535, "market_dynamics": -0.380444, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.828882, "high": 1062.415932, "low": 1016.27806, "close": 1030.306519, "volume": 1856400}, "trend_line": 948.067293, "activity_lines": {"activity_5": 1017.338066, "activity_10": 1002.975256, "activity_20": 993.44826, "activity_30": 974.512122}, "trend_signal": 1, "fair_value": 776.372023, "relative_strength": 10.588335, "rate_of_change": 0.6338193059042309, "market_dynamics": -0.181916, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.60619, "high": 1053.375468, "low": 958.917632, "close": 962.034973, "volume": 1833000}, "trend_line": 951.287502, "activity_lines": {"activity_5": 1002.457556, "activity_10": 996.116923, "activity_20": 992.078575, "activity_30": 975.413263}, "trend_signal": 1, "fair_value": 778.044167, "relative_strength": 8.010342, "rate_of_change": 0.3396603831580622, "market_dynamics": -0.233145, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 913.247414, "high": 978.869108, "low": 860.40719, "close": 948.006653, "volume": 3377400}, "trend_line": 954.101424, "activity_lines": {"activity_5": 984.376526, "activity_10": 987.694225, "activity_20": 989.028176, "activity_30": 975.201595}, "trend_signal": 1, "fair_value": 779.70764, "relative_strength": 8.783354, "rate_of_change": 0.2958014263914858, "market_dynamics": -0.320073, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.812337, "high": 996.950191, "low": 948.941887, "close": 995.703186, "volume": 1348500}, "trend_line": 957.151003, "activity_lines": {"activity_5": 984.251839, "activity_10": 989.230268, "activity_20": 990.460706, "activity_30": 977.88558}, "trend_signal": 1, "fair_value": 781.724872, "relative_strength": 4.918463, "rate_of_change": 0.31962838785156183, "market_dynamics": -0.614908, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 982.298237, "high": 988.533034, "low": 960.788157, "close": 981.674744, "volume": 1159500}, "trend_line": 960.274658, "activity_lines": {"activity_5": 979.305526, "activity_10": 988.164672, "activity_20": 990.222442, "activity_30": 979.467757}, "trend_signal": 1, "fair_value": 783.39734, "relative_strength": 2.508148, "rate_of_change": 0.326349237498537, "market_dynamics": -0.931969, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.533095, "high": 1000.067578, "low": 927.743415, "close": 949.565369, "volume": 7735200}, "trend_line": 961.806751, "activity_lines": {"activity_5": 967.978911, "activity_10": 981.175987, "activity_20": 986.618854, "activity_30": 978.776835}, "trend_signal": 1, "fair_value": 784.838126, "relative_strength": -1.629188, "rate_of_change": 0.15954737399723382, "market_dynamics": -0.877672, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.176704, "high": 962.346783, "low": 925.717123, "close": 930.39325, "volume": 11328600}, "trend_line": 962.658891, "activity_lines": {"activity_5": 955.644332, "activity_10": 970.87717, "activity_20": 981.204195, "activity_30": 976.750157}, "trend_signal": 0, "fair_value": 785.915949, "relative_strength": 2.272172, "rate_of_change": 0.08859783933873394, "market_dynamics": -0.90412, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 923.223199, "high": 967.334762, "low": 916.676622, "close": 945.512634, "volume": 10011900}, "trend_line": 963.943465, "activity_lines": {"activity_5": 950.458997, "activity_10": 964.305068, "activity_20": 977.205726, "activity_30": 975.643947}, "trend_signal": 0, "fair_value": 787.003898, "relative_strength": 3.250328, "rate_of_change": 0.1334402052491828, "market_dynamics": -0.846881, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.553265, "high": 994.456163, "low": 949.565359, "close": 985.727356, "volume": 4069500}, "trend_line": 967.059119, "activity_lines": {"activity_5": 958.844837, "activity_10": 965.651216, "activity_20": 977.099579, "activity_30": 977.049359}, "trend_signal": 0, "fair_value": 788.366255, "relative_strength": 4.272039, "rate_of_change": 0.32321957802785284, "market_dynamics": -0.671043, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 995.079617, "high": 1002.873199, "low": 963.282052, "close": 998.271606, "volume": 3615600}, "trend_line": 970.383392, "activity_lines": {"activity_5": 972.077148, "activity_10": 969.41984, "activity_20": 978.162887, "activity_30": 979.063068}, "trend_signal": 0, "fair_value": 789.947522, "relative_strength": -0.011799, "rate_of_change": 0.3437507526362458, "market_dynamics": -0.541719, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.969682, "high": 1031.209586, "low": 982.436037, "close": 1020.758057, "volume": 4259400}, "trend_line": 974.866038, "activity_lines": {"activity_5": 991.698486, "activity_10": 978.154099, "activity_20": 981.612347, "activity_30": 982.313047}, "trend_signal": 1, "fair_value": 791.678472, "relative_strength": 5.277556, "rate_of_change": 0.4619458697413532, "market_dynamics": -0.323653, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.825392, "high": 1032.793062, "low": 993.520951, "close": 1007.139526, "volume": 3278400}, "trend_line": 978.782306, "activity_lines": {"activity_5": 1002.034135, "activity_10": 984.585871, "activity_20": 983.648464, "activity_30": 984.395207}, "trend_signal": 1, "fair_value": 793.179932, "relative_strength": 1.184625, "rate_of_change": 0.40172370842197147, "market_dynamics": -0.158957, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.890112, "high": 1012.523495, "low": 979.902491, "close": 983.069519, "volume": 2306400}, "trend_line": 980.36826, "activity_lines": {"activity_5": 999.230029, "activity_10": 985.821195, "activity_20": 983.435717, "activity_30": 984.671802}, "trend_signal": 1, "fair_value": 794.693296, "relative_strength": 0.25982, "rate_of_change": 0.1620333745591857, "market_dynamics": -0.175939, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.169231, "high": 983.702992, "low": 931.28734, "close": 937.146423, "volume": 3318900}, "trend_line": 980.759627, "activity_lines": {"activity_5": 978.614433, "activity_10": 978.069358, "activity_20": 979.019354, "activity_30": 981.883296}, "trend_signal": 0, "fair_value": 795.958447, "relative_strength": -1.716145, "rate_of_change": 0.03992040705194386, "market_dynamics": -0.42694, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.155224, "high": 958.049338, "low": 931.60404, "close": 935.246216, "volume": 3368100}, "trend_line": 981.363025, "activity_lines": {"activity_5": 960.604163, "activity_10": 971.036698, "activity_20": 974.687499, "activity_30": 978.946947}, "trend_signal": 0, "fair_value": 797.146785, "relative_strength": -2.245477, "rate_of_change": 0.06152353577661798, "market_dynamics": -0.723144, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 937.463195, "high": 938.729984, "low": 921.627635, "close": 929.387085, "volume": 3281700}, "trend_line": 980.586501, "activity_lines": {"activity_5": 944.842541, "activity_10": 963.782896, "activity_20": 969.996454, "activity_30": 975.59366}, "trend_signal": 0, "fair_value": 798.598568, "relative_strength": -6.225376, "rate_of_change": -0.07912708959052078, "market_dynamics": -0.93513, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 930.812284, "high": 979.268901, "low": 904.050224, "close": 964.383545, "volume": 5734200}, "trend_line": 981.885773, "activity_lines": {"activity_5": 946.837805, "activity_10": 963.258964, "activity_20": 968.78051, "activity_30": 974.548308}, "trend_signal": 0, "fair_value": 800.415033, "relative_strength": -0.507654, "rate_of_change": 0.13249947849322613, "market_dynamics": -0.881599, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 964.700299, "high": 988.453585, "low": 957.416021, "close": 970.717834, "volume": 2760300}, "trend_line": 982.289506, "activity_lines": {"activity_5": 953.794897, "activity_10": 963.268717, "activity_20": 968.262047, "activity_30": 973.827796}, "trend_signal": 0, "fair_value": 802.334888, "relative_strength": 1.102639, "rate_of_change": 0.041118123014089986, "market_dynamics": -0.733137, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.301304, "high": 977.368653, "low": 939.996854, "close": 952.031799, "volume": 2357400}, "trend_line": 981.342969, "activity_lines": {"activity_5": 955.346757, "activity_10": 959.422732, "activity_20": 966.002777, "activity_30": 971.875686}, "trend_signal": 0, "fair_value": 804.083255, "relative_strength": -0.555724, "rate_of_change": -0.09636028830790758, "market_dynamics": -0.65269, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 950.131602, "high": 959.31616, "low": 933.504297, "close": 936.354675, "volume": 2571000}, "trend_line": 977.566974, "activity_lines": {"activity_5": 950.68055, "activity_10": 953.339007, "activity_20": 962.448016, "activity_30": 968.973215}, "trend_signal": 0, "fair_value": 805.734822, "relative_strength": -4.15955, "rate_of_change": -0.3847783210642313, "market_dynamics": -0.630375, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 936.671317, "high": 947.914624, "low": 931.762343, "close": 941.263733, "volume": 2246700}, "trend_line": 975.731541, "activity_lines": {"activity_5": 947.576798, "activity_10": 949.2736, "activity_20": 959.885367, "activity_30": 966.631071}, "trend_signal": 0, "fair_value": 807.334757, "relative_strength": -4.439099, "rate_of_change": -0.18775521767984424, "market_dynamics": -0.744128, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.630291, "high": 942.688929, "low": 917.827087, "close": 921.469238, "volume": 2191200}, "trend_line": 972.571246, "activity_lines": {"activity_5": 937.083105, "activity_10": 943.054546, "activity_20": 955.861541, "activity_30": 963.130277}, "trend_signal": 0, "fair_value": 808.890904, "relative_strength": -4.47913, "rate_of_change": -0.3238898064893056, "market_dynamics": -0.875306, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.002947, "high": 951.398403, "low": 915.293388, "close": 949.973206, "volume": 2169000}, "trend_line": 970.27795, "activity_lines": {"activity_5": 938.951689, "activity_10": 943.575674, "activity_20": 954.745549, "activity_30": 961.672339}, "trend_signal": 0, "fair_value": 810.539282, "relative_strength": -5.249834, "rate_of_change": -0.23579722405241058, "market_dynamics": -0.933378, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 951.398406, "high": 962.166603, "low": 949.498143, "close": 961.849854, "volume": 556200}, "trend_line": 969.24303, "activity_lines": {"activity_5": 946.16213, "activity_10": 946.857942, "activity_20": 954.751302, "activity_30": 961.128591}, "trend_signal": 0, "fair_value": 812.254559, "relative_strength": -2.999242, "rate_of_change": -0.10666221983093158, "market_dynamics": -0.951413, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.26634, "high": 968.184083, "low": 925.111461, "close": 928.911987, "volume": 3189600}, "trend_line": 967.640143, "activity_lines": {"activity_5": 941.738745, "activity_10": 943.702355, "activity_20": 951.781321, "activity_30": 958.526588}, "trend_signal": 0, "fair_value": 813.77347, "relative_strength": -4.595655, "rate_of_change": -0.1653751381632334, "market_dynamics": -1.041114, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 934.929476, "high": 940.630266, "low": 910.226108, "close": 915.293457, "volume": 2641200}, "trend_line": 966.175614, "activity_lines": {"activity_5": 933.27203, "activity_10": 938.185839, "activity_20": 947.765589, "activity_30": 955.149383}, "trend_signal": 0, "fair_value": 815.240168, "relative_strength": -4.088407, "rate_of_change": -0.15135058323019268, "market_dynamics": -1.054785, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.135082, "high": 935.08782, "low": 912.126313, "close": 924.953064, "volume": 1933500}, "trend_line": 964.201758, "activity_lines": {"activity_5": 929.756535, "activity_10": 934.681863, "activity_20": 944.833019, "activity_30": 952.489863}, "trend_signal": 0, "fair_value": 816.689381, "relative_strength": -6.548516, "rate_of_change": -0.20429577929711182, "market_dynamics": -1.070189, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 937.146467, "high": 954.565569, "low": 926.853394, "close": 948.231262, "volume": 2029500}, "trend_line": 963.180495, "activity_lines": {"activity_5": 933.768184, "activity_10": 936.127204, "activity_20": 944.143326, "activity_30": 951.459509}, "trend_signal": 0, "fair_value": 818.153008, "relative_strength": -3.249111, "rate_of_change": -0.1059179773866467, "market_dynamics": -0.882948, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.363458, "high": 941.580412, "low": 913.076453, "close": 931.920776, "volume": 2621400}, "trend_line": 961.127155, "activity_lines": {"activity_5": 932.459135, "activity_10": 935.015849, "activity_20": 941.887307, "activity_30": 949.442753}, "trend_signal": 0, "fair_value": 819.21477, "relative_strength": -2.950344, "rate_of_change": -0.21318330371712257, "market_dynamics": -0.710544, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.920757, "high": 1041.977592, "low": 922.73619, "close": 1012.523499, "volume": 4678800}, "trend_line": 959.994035, "activity_lines": {"activity_5": 960.012931, "activity_10": 948.92519, "activity_20": 947.56396, "activity_30": 952.758646}, "trend_signal": 0, "fair_value": 820.850463, "relative_strength": 4.281372, "rate_of_change": -0.11789491058547426, "market_dynamics": -0.038588, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.957591, "high": 1020.758118, "low": 971.667931, "close": 1004.289063, "volume": 3325200}, "trend_line": 959.126786, "activity_lines": {"activity_5": 979.247815, "activity_10": 959.952473, "activity_20": 952.388515, "activity_30": 955.61639}, "trend_signal": 0, "fair_value": 822.75838, "relative_strength": 4.17819, "rate_of_change": -0.09033899882513491, "market_dynamics": 0.55493, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.139519, "high": 1011.256795, "low": 979.58568, "close": 989.403748, "volume": 1667100}, "trend_line": 960.039079, "activity_lines": {"activity_5": 987.587887, "activity_10": 967.127419, "activity_20": 955.873844, "activity_30": 957.569742}, "trend_signal": 0, "fair_value": 824.580113, "relative_strength": 6.7731, "rate_of_change": 0.09511703909393027, "market_dynamics": 0.76693, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 993.204261, "high": 997.95497, "low": 975.151806, "close": 987.186768, "volume": 2037000}, "trend_line": 961.345083, "activity_lines": {"activity_5": 990.892253, "activity_10": 972.664106, "activity_20": 959.232489, "activity_30": 959.321206}, "trend_signal": 0, "fair_value": 826.391327, "relative_strength": 6.943355, "rate_of_change": 0.13603654565399517, "market_dynamics": 1.051702, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 992.887474, "high": 1016.957631, "low": 960.583075, "close": 1014.74054, "volume": 3286500}, "trend_line": 961.979661, "activity_lines": {"activity_5": 1000.784176, "activity_10": 982.533959, "activity_20": 965.195696, "activity_30": 962.766074}, "trend_signal": 1, "fair_value": 828.297915, "relative_strength": 9.067046, "rate_of_change": 0.06600938739080434, "market_dynamics": 1.007648, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.473629, "high": 1060.663581, "low": 1004.922445, "close": 1057.179688, "volume": 1909800}, "trend_line": 964.496493, "activity_lines": {"activity_5": 1019.301164, "activity_10": 999.158372, "activity_20": 974.831232, "activity_30": 968.908011}, "trend_signal": 1, "fair_value": 830.421149, "relative_strength": 11.305192, "rate_of_change": 0.2616304795242466, "market_dynamics": 1.003069, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.396641, "high": 1073.856416, "low": 1041.344212, "close": 1070.954102, "volume": 2693100}, "trend_line": 968.542784, "activity_lines": {"activity_5": 1039.432544, "activity_10": 1015.955084, "activity_20": 985.19798, "activity_30": 975.776244}, "trend_signal": 1, "fair_value": 832.735583, "relative_strength": 13.931364, "rate_of_change": 0.41952366124362844, "market_dynamics": 1.202928, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.344852, "high": 1063.859493, "low": 1000.331078, "close": 1016.777527, "volume": 3411600}, "trend_line": 971.42226, "activity_lines": {"activity_5": 1037.06073, "activity_10": 1020.071316, "activity_20": 989.730926, "activity_30": 978.888163}, "trend_signal": 1, "fair_value": 834.702731, "relative_strength": 18.271187, "rate_of_change": 0.2972998248056813, "market_dynamics": 1.265885, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.056894, "high": 1016.13257, "low": 939.382511, "close": 988.076843, "volume": 5063700}, "trend_line": 972.841067, "activity_lines": {"activity_5": 1023.297103, "activity_10": 1017.299706, "activity_20": 991.280979, "activity_30": 979.962652}, "trend_signal": 1, "fair_value": 836.572724, "relative_strength": 15.137577, "rate_of_change": 0.14605461069009285, "market_dynamics": 1.128831, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.588466, "high": 1042.898337, "low": 998.718713, "close": 1042.253418, "volume": 2217300}, "trend_line": 974.725269, "activity_lines": {"activity_5": 1027.532996, "activity_10": 1023.653918, "activity_20": 997.908043, "activity_30": 984.440868}, "trend_signal": 1, "fair_value": 838.771128, "relative_strength": 17.003353, "rate_of_change": 0.19368035169511127, "market_dynamics": 1.008897, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.058022, "high": 1091.270235, "low": 1039.995998, "close": 1047.413086, "volume": 3100500}, "trend_line": 976.363318, "activity_lines": {"activity_5": 1031.654586, "activity_10": 1028.940202, "activity_20": 1004.596878, "activity_30": 989.130405}, "trend_signal": 1, "fair_value": 840.96297, "relative_strength": 14.0228, "rate_of_change": 0.16805237866466183, "market_dynamics": 0.916739, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.123127, "high": 1057.087347, "low": 1020.647333, "close": 1032.256592, "volume": 1648800}, "trend_line": 976.746602, "activity_lines": {"activity_5": 1031.375118, "activity_10": 1030.836405, "activity_20": 1009.313388, "activity_30": 992.736423}, "trend_signal": 1, "fair_value": 843.057654, "relative_strength": 8.746616, "rate_of_change": 0.03925628840554242, "market_dynamics": 0.771766, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1039.673537, "high": 1069.341788, "low": 1027.741944, "close": 1061.924683, "volume": 1483500}, "trend_line": 978.572774, "activity_lines": {"activity_5": 1043.564848, "activity_10": 1037.618305, "activity_20": 1016.42213, "activity_30": 998.231783}, "trend_signal": 1, "fair_value": 845.219835, "relative_strength": 9.795255, "rate_of_change": 0.1869647661185238, "market_dynamics": 0.747737, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1060.957104, "high": 1065.794295, "low": 955.345192, "close": 961.7948, "volume": 8227800}, "trend_line": 977.863617, "activity_lines": {"activity_5": 1019.36814, "activity_10": 1024.87621, "activity_20": 1013.325858, "activity_30": 997.149333}, "trend_signal": 1, "fair_value": 846.96099, "relative_strength": -1.201394, "rate_of_change": -0.07246849890389498, "market_dynamics": 0.550395, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.794818, "high": 985.819513, "low": 957.118815, "close": 962.762268, "volume": 3517800}, "trend_line": 978.717479, "activity_lines": {"activity_5": 997.246057, "activity_10": 1012.77169, "activity_20": 1010.265432, "activity_30": 996.175052}, "trend_signal": 1, "fair_value": 848.936728, "relative_strength": 0.505992, "rate_of_change": 0.08731912969823165, "market_dynamics": 0.072859, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 962.762257, "high": 1009.360567, "low": 962.600998, "close": 1006.458252, "volume": 4087200}, "trend_line": 981.091213, "activity_lines": {"activity_5": 994.988713, "activity_10": 1009.556954, "activity_20": 1011.362184, "activity_30": 997.96478}, "trend_signal": 1, "fair_value": 851.083097, "relative_strength": 2.837679, "rate_of_change": 0.24253515962802305, "market_dynamics": -0.111053, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.972927, "high": 1011.295446, "low": 975.500159, "close": 982.917175, "volume": 2806500}, "trend_line": 982.875549, "activity_lines": {"activity_5": 987.614665, "activity_10": 1002.98423, "activity_20": 1009.84766, "activity_30": 998.082584}, "trend_signal": 1, "fair_value": 852.969088, "relative_strength": 0.998667, "rate_of_change": 0.18187259006670353, "market_dynamics": -0.453148, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.852042, "high": 993.559003, "low": 974.855274, "close": 977.11261, "volume": 2166900}, "trend_line": 983.299852, "activity_lines": {"activity_5": 981.595056, "activity_10": 996.956802, "activity_20": 1007.458304, "activity_30": 997.710781}, "trend_signal": 0, "fair_value": 854.406406, "relative_strength": 0.107463, "rate_of_change": 0.04316955492805824, "market_dynamics": -0.656295, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.239637, "high": 987.431927, "low": 974.210233, "close": 977.757568, "volume": 3408600}, "trend_line": 983.534509, "activity_lines": {"activity_5": 981.444572, "activity_10": 991.767819, "activity_20": 1004.881992, "activity_30": 997.353214}, "trend_signal": 0, "fair_value": 855.85352, "relative_strength": -1.355298, "rate_of_change": 0.02386423627774228, "market_dynamics": -0.624423, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.855225, "high": 979.692427, "low": 964.213416, "close": 975.177673, "volume": 2658000}, "trend_line": 984.306039, "activity_lines": {"activity_5": 979.369938, "activity_10": 986.297388, "activity_20": 1001.919375, "activity_30": 996.814064}, "trend_signal": 0, "fair_value": 857.304858, "relative_strength": -5.857384, "rate_of_change": 0.07844462933837922, "market_dynamics": -0.774265, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.044264, "high": 1005.813202, "low": 975.50013, "close": 1004.845764, "volume": 2633400}, "trend_line": 986.589075, "activity_lines": {"activity_5": 986.356974, "activity_10": 987.440714, "activity_20": 1001.576306, "activity_30": 998.139207}, "trend_signal": 0, "fair_value": 859.031312, "relative_strength": -2.26077, "rate_of_change": 0.23194371562724145, "market_dynamics": -0.760261, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1004.845751, "high": 1004.845751, "low": 972.275359, "close": 980.9823, "volume": 2837100}, "trend_line": 987.913027, "activity_lines": {"activity_5": 985.497021, "activity_10": 985.019179, "activity_20": 998.997086, "activity_30": 997.77748}, "trend_signal": 0, "fair_value": 860.642545, "relative_strength": -4.048253, "rate_of_change": 0.13419487743669536, "market_dynamics": -0.714641, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.982311, "high": 992.269025, "low": 973.887784, "close": 989.04425, "volume": 2341500}, "trend_line": 990.165527, "activity_lines": {"activity_5": 987.453377, "activity_10": 984.995714, "activity_20": 997.296656, "activity_30": 997.850462}, "trend_signal": 0, "fair_value": 862.343205, "relative_strength": -3.773807, "rate_of_change": 0.22800590117129216, "market_dynamics": -0.665607, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 988.076826, "high": 1004.200807, "low": 982.917175, "close": 1000.331055, "volume": 1950600}, "trend_line": 991.844122, "activity_lines": {"activity_5": 992.376558, "activity_10": 988.349494, "activity_20": 996.672871, "activity_30": 998.506302}, "trend_signal": 0, "fair_value": 864.078467, "relative_strength": -6.294062, "rate_of_change": 0.16952670581107526, "market_dynamics": -0.589115, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1001.621064, "high": 1027.741821, "low": 990.979232, "close": 1027.741821, "volume": 2066400}, "trend_line": 994.040521, "activity_lines": {"activity_5": 1004.931763, "activity_10": 995.98639, "activity_20": 998.597043, "activity_30": 1000.822283}, "trend_signal": 1, "fair_value": 866.080038, "relative_strength": -2.059875, "rate_of_change": 0.22144598644907254, "market_dynamics": -0.452667, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.744953, "high": 1076.436147, "low": 1013.230281, "close": 1062.56958, "volume": 3720600}, "trend_line": 998.495774, "activity_lines": {"activity_5": 1025.591943, "activity_10": 1008.77416, "activity_20": 1003.776234, "activity_30": 1005.243513}, "trend_signal": 1, "fair_value": 868.134993, "relative_strength": -1.090078, "rate_of_change": 0.4481963165362723, "market_dynamics": -0.084963, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.569679, "high": 1062.569679, "low": 1038.061215, "close": 1043.865845, "volume": 2691300}, "trend_line": 1002.781521, "activity_lines": {"activity_5": 1036.169291, "activity_10": 1017.141044, "activity_20": 1007.148451, "activity_30": 1008.170614}, "trend_signal": 1, "fair_value": 870.105912, "relative_strength": -6.173534, "rate_of_change": 0.4292203444017796, "market_dynamics": 0.147552, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1043.220932, "high": 1081.273346, "low": 1041.930975, "close": 1080.305908, "volume": 2456100}, "trend_line": 1007.959949, "activity_lines": {"activity_5": 1054.70109, "activity_10": 1031.025237, "activity_20": 1014.120142, "activity_30": 1013.172187}, "trend_signal": 1, "fair_value": 872.26135, "relative_strength": -1.182876, "rate_of_change": 0.5164064047406847, "market_dynamics": 0.565669, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.918428, "high": 1088.367977, "low": 1059.34476, "close": 1062.247192, "volume": 2484000}, "trend_line": 1011.76048, "activity_lines": {"activity_5": 1061.129207, "activity_10": 1039.749786, "activity_20": 1019.069439, "activity_30": 1016.67459}, "trend_signal": 1, "fair_value": 874.325562, "relative_strength": -3.050035, "rate_of_change": 0.3770517870050785, "market_dynamics": 0.815299, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1062.247136, "high": 1124.163263, "low": 1060.634778, "close": 1118.681152, "volume": 2244900}, "trend_line": 1017.985826, "activity_lines": {"activity_5": 1082.240901, "activity_10": 1057.198879, "activity_20": 1029.040206, "activity_30": 1023.572698}, "trend_signal": 1, "fair_value": 876.866666, "relative_strength": 1.35463, "rate_of_change": 0.6152983955253861, "market_dynamics": 0.879996, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1122.228344, "high": 1160.925731, "low": 1118.68111, "close": 1130.290283, "volume": 3628800}, "trend_line": 1021.911385, "activity_lines": {"activity_5": 1101.159684, "activity_10": 1074.149569, "activity_20": 1039.752664, "activity_30": 1030.818147}, "trend_signal": 1, "fair_value": 879.559573, "relative_strength": -1.551029, "rate_of_change": 0.3856202021421879, "market_dynamics": 1.178009, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1129.000365, "high": 1152.8638, "low": 1104.491923, "close": 1109.006714, "volume": 2276400}, "trend_line": 1025.401974, "activity_lines": {"activity_5": 1108.46923, "activity_10": 1084.94971, "activity_20": 1048.043462, "activity_30": 1036.4372}, "trend_signal": 1, "fair_value": 882.189657, "relative_strength": -3.891446, "rate_of_change": 0.34157452898913676, "market_dynamics": 1.135089, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1109.329009, "high": 1136.739746, "low": 1106.104294, "close": 1136.739746, "volume": 1709100}, "trend_line": 1030.313173, "activity_lines": {"activity_5": 1120.680395, "activity_10": 1098.464504, "activity_20": 1058.610024, "activity_30": 1043.620282}, "trend_signal": 1, "fair_value": 884.833309, "relative_strength": -2.159564, "rate_of_change": 0.47895353476273844, "market_dynamics": 1.134912, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.319504, "high": 1141.319504, "low": 1094.86853, "close": 1105.009277, "volume": 2167200}, "trend_line": 1034.24059, "activity_lines": {"activity_5": 1118.552482, "activity_10": 1103.524749, "activity_20": 1065.798374, "activity_30": 1048.439386}, "trend_signal": 1, "fair_value": 887.405682, "relative_strength": -5.590601, "rate_of_change": 0.38118672098159273, "market_dynamics": 1.034281, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.907663, "high": 1152.768691, "low": 1105.336454, "close": 1107.953369, "volume": 2588100}, "trend_line": 1037.347685, "activity_lines": {"activity_5": 1114.555127, "activity_10": 1107.217043, "activity_20": 1072.58514, "activity_30": 1053.195049}, "trend_signal": 1, "fair_value": 889.955404, "relative_strength": -9.742342, "rate_of_change": 0.30042284455301105, "market_dynamics": 0.81082, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1091.924532, "high": 1115.477057, "low": 1085.055024, "close": 1111.878784, "volume": 1589400}, "trend_line": 1039.170988, "activity_lines": {"activity_5": 1112.581429, "activity_10": 1110.164657, "activity_20": 1079.05437, "activity_30": 1058.003507}, "trend_signal": 1, "fair_value": 892.65486, "relative_strength": -8.330259, "rate_of_change": 0.17576585231403138, "market_dynamics": 0.710607, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.71099, "high": 1137.721324, "low": 1105.663441, "close": 1121.365234, "volume": 1822800}, "trend_line": 1040.851359, "activity_lines": {"activity_5": 1114.997314, "activity_10": 1113.940549, "activity_20": 1085.925068, "activity_30": 1063.306362}, "trend_signal": 1, "fair_value": 895.522712, "relative_strength": -10.636042, "rate_of_change": 0.1617030324560911, "market_dynamics": 0.62397, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.23473, "high": 1138.375471, "low": 1092.578822, "close": 1126.599121, "volume": 3353400}, "trend_line": 1044.512079, "activity_lines": {"activity_5": 1118.333927, "activity_10": 1117.258978, "activity_20": 1092.634955, "activity_30": 1068.838475}, "trend_signal": 1, "fair_value": 898.335405, "relative_strength": -15.352206, "rate_of_change": 0.3517043973999445, "market_dynamics": 0.731346, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1137.066942, "high": 1160.946655, "low": 1112.860221, "close": 1160.946655, "volume": 2116800}, "trend_line": 1050.274406, "activity_lines": {"activity_5": 1133.79576, "activity_10": 1125.980717, "activity_20": 1101.904195, "activity_30": 1076.350383}, "trend_signal": 1, "fair_value": 901.277676, "relative_strength": -9.03723, "rate_of_change": 0.5516764349452691, "market_dynamics": 0.775138, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1175.339897, "high": 1217.211317, "low": 1146.226312, "close": 1201.182373, "volume": 4692600}, "trend_line": 1055.572038, "activity_lines": {"activity_5": 1158.94034, "activity_10": 1140.223506, "activity_20": 1114.13308, "activity_30": 1086.086381}, "trend_signal": 1, "fair_value": 904.323096, "relative_strength": -5.992589, "rate_of_change": 0.5044045603449677, "market_dynamics": 1.052022, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1203.79933, "high": 1226.043486, "low": 1173.050146, "close": 1212.304443, "volume": 4736700}, "trend_line": 1061.068416, "activity_lines": {"activity_5": 1181.57701, "activity_10": 1154.988467, "activity_20": 1126.344996, "activity_30": 1096.198149}, "trend_signal": 1, "fair_value": 907.381302, "relative_strength": -1.674662, "rate_of_change": 0.520701364012453, "market_dynamics": 1.335854, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.304536, "high": 1250.577467, "low": 1192.677372, "close": 1245.016357, "volume": 2070300}, "trend_line": 1068.160408, "activity_lines": {"activity_5": 1208.422607, "activity_10": 1174.209883, "activity_20": 1140.684434, "activity_30": 1108.065758}, "trend_signal": 1, "fair_value": 910.80397, "relative_strength": -2.28227, "rate_of_change": 0.6683821601942669, "market_dynamics": 1.374925, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.399421, "high": 1246.324836, "low": 1194.967144, "close": 1203.47229, "volume": 2721600}, "trend_line": 1072.878662, "activity_lines": {"activity_5": 1213.176774, "activity_10": 1183.404929, "activity_20": 1149.80999, "activity_30": 1116.795557}, "trend_signal": 1, "fair_value": 913.962217, "relative_strength": -5.979682, "rate_of_change": 0.44171773870878345, "market_dynamics": 1.431441, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.575631, "high": 1233.894333, "low": 1204.780704, "close": 1213.940063, "volume": 2567100}, "trend_line": 1081.283504, "activity_lines": {"activity_5": 1216.29532, "activity_10": 1193.289888, "activity_20": 1158.91139, "activity_30": 1125.896293}, "trend_signal": 1, "fair_value": 917.215877, "relative_strength": -5.807197, "rate_of_change": 0.783391663725708, "market_dynamics": 1.280233, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1224.734957, "high": 1273.475761, "low": 1219.828166, "close": 1268.56897, "volume": 2549700}, "trend_line": 1091.477061, "activity_lines": {"activity_5": 1234.090609, "activity_10": 1211.126815, "activity_20": 1172.198358, "activity_30": 1137.979226}, "trend_signal": 1, "fair_value": 920.681939, "relative_strength": 0.935703, "rate_of_change": 0.9427275050706827, "market_dynamics": 1.157505, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.802881, "high": 1294.411423, "low": 1250.577445, "close": 1293.102905, "volume": 2022900}, "trend_line": 1101.031883, "activity_lines": {"activity_5": 1255.571435, "activity_10": 1230.504175, "activity_20": 1186.675095, "activity_30": 1150.987345}, "trend_signal": 1, "fair_value": 924.233546, "relative_strength": 0.223494, "rate_of_change": 0.8754029142166331, "market_dynamics": 1.175672, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.392796, "high": 1302.262304, "low": 1261.045253, "close": 1262.026611, "volume": 1383200}, "trend_line": 1110.33553, "activity_lines": {"activity_5": 1261.306933, "activity_10": 1240.936315, "activity_20": 1197.094407, "activity_30": 1161.374102}, "trend_signal": 1, "fair_value": 927.70863, "relative_strength": -1.458266, "rate_of_change": 0.8449934233194185, "market_dynamics": 1.10908, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1265.952086, "high": 1308.150382, "low": 1251.231713, "close": 1282.635132, "volume": 2190000}, "trend_line": 1120.519615, "activity_lines": {"activity_5": 1272.777921, "activity_10": 1252.557979, "activity_20": 1208.437574, "activity_30": 1172.490205}, "trend_signal": 1, "fair_value": 931.400756, "relative_strength": -3.007765, "rate_of_change": 0.9172078821975432, "market_dynamics": 1.216409, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.715734, "high": 1343.479309, "low": 1289.014003, "close": 1340.044556, "volume": 1742200}, "trend_line": 1132.595847, "activity_lines": {"activity_5": 1298.107861, "activity_10": 1271.780702, "activity_20": 1224.284834, "activity_30": 1186.653105}, "trend_signal": 1, "fair_value": 935.415593, "relative_strength": -2.493719, "rate_of_change": 1.0777349935101421, "market_dynamics": 1.256636, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.025905, "high": 1405.304949, "low": 1340.044546, "close": 1368.994629, "volume": 3655200}, "trend_line": 1145.723079, "activity_lines": {"activity_5": 1324.680859, "activity_10": 1293.010749, "activity_20": 1241.566398, "activity_30": 1201.904639}, "trend_signal": 1, "fair_value": 939.597132, "relative_strength": -0.391959, "rate_of_change": 1.1590393903325031, "market_dynamics": 1.348747, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1373.901473, "high": 1384.696333, "low": 1334.15638, "close": 1362.615845, "volume": 2820500}, "trend_line": 1157.648749, "activity_lines": {"activity_5": 1342.432552, "activity_10": 1310.029885, "activity_20": 1257.04849, "activity_30": 1215.89772}, "trend_signal": 1, "fair_value": 943.820829, "relative_strength": -0.001723, "rate_of_change": 1.0408859015399003, "market_dynamics": 1.510793, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1373.901402, "high": 1451.919399, "low": 1354.764919, "close": 1439.161743, "volume": 2855600}, "trend_line": 1172.921397, "activity_lines": {"activity_5": 1381.065348, "activity_10": 1338.233523, "activity_20": 1278.714356, "activity_30": 1234.059849}, "trend_signal": 1, "fair_value": 948.53143, "relative_strength": 3.608788, "rate_of_change": 1.3192816917215118, "market_dynamics": 1.540642, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.428703, "high": 1472.037231, "low": 1360.162396, "close": 1472.037231, "volume": 4148700}, "trend_line": 1189.021163, "activity_lines": {"activity_5": 1418.847632, "activity_10": 1368.884606, "activity_20": 1301.939054, "activity_30": 1253.357645}, "trend_signal": 1, "fair_value": 953.403698, "relative_strength": 0.973232, "rate_of_change": 1.3726210504112593, "market_dynamics": 1.641829, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1476.943987, "high": 1505.894157, "low": 1444.559238, "close": 1464.186401, "volume": 3369900}, "trend_line": 1204.483008, "activity_lines": {"activity_5": 1441.386165, "activity_10": 1393.225266, "activity_20": 1322.819399, "activity_30": 1271.110241}, "trend_signal": 1, "fair_value": 958.231302, "relative_strength": 0.650252, "rate_of_change": 1.30038433975292, "market_dynamics": 1.594569, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1476.944047, "high": 1559.378113, "low": 1456.335526, "close": 1555.943359, "volume": 2936000}, "trend_line": 1222.089726, "activity_lines": {"activity_5": 1486.234228, "activity_10": 1429.699077, "activity_20": 1350.728134, "activity_30": 1293.785102}, "trend_signal": 1, "fair_value": 963.581031, "relative_strength": 3.292909, "rate_of_change": 1.4617655776842642, "market_dynamics": 1.611138, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1539.750915, "high": 1550.545855, "low": 1429.838866, "close": 1482.832153, "volume": 4203500}, "trend_line": 1236.098478, "activity_lines": {"activity_5": 1494.248641, "activity_10": 1447.654951, "activity_20": 1369.540612, "activity_30": 1310.607194}, "trend_signal": 1, "fair_value": 968.450773, "relative_strength": 4.162918, "rate_of_change": 1.1462948834249473, "market_dynamics": 1.550187, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1423.950708, "high": 1478.416069, "low": 1400.398149, "close": 1413.646484, "volume": 3056300}, "trend_line": 1248.424499, "activity_lines": {"activity_5": 1471.186743, "activity_10": 1449.581991, "activity_20": 1379.997534, "activity_30": 1322.061904}, "trend_signal": 1, "fair_value": 973.033676, "relative_strength": 2.712785, "rate_of_change": 0.9971714405751484, "market_dynamics": 1.244151, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1415.118538, "high": 1491.664429, "low": 1407.758351, "close": 1461.24231, "volume": 2454200}, "trend_line": 1261.122379, "activity_lines": {"activity_5": 1465.691138, "activity_10": 1457.406092, "activity_20": 1393.595576, "activity_30": 1335.792086}, "trend_signal": 1, "fair_value": 977.910356, "relative_strength": 7.115192, "rate_of_change": 1.0171123692438802, "market_dynamics": 1.006409, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.031225, "high": 1479.39747, "low": 1411.68369, "close": 1474.0, "volume": 3092500}, "trend_line": 1274.847473, "activity_lines": {"activity_5": 1465.167757, "activity_10": 1464.30237, "activity_20": 1406.815098, "activity_30": 1349.526126}, "trend_signal": 1, "fair_value": 982.752218, "relative_strength": 8.149701, "rate_of_change": 1.088323720881344, "market_dynamics": 0.73562, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1504.0, "low": 1425.0, "close": 1480.5, "volume": 2852300}, "trend_line": 1286.908101, "activity_lines": {"activity_5": 1466.156803, "activity_10": 1469.944913, "activity_20": 1419.162936, "activity_30": 1362.794031}, "trend_signal": 1, "fair_value": 987.6823, "relative_strength": 9.320588, "rate_of_change": 0.9460447822529394, "market_dynamics": 0.456331, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1507.0, "low": 1459.5, "close": 1464.5, "volume": 2311100}, "trend_line": 1298.048425, "activity_lines": {"activity_5": 1466.842074, "activity_10": 1470.650994, "activity_20": 1428.656882, "activity_30": 1374.251573}, "trend_signal": 1, "fair_value": 992.389555, "relative_strength": 1.200962, "rate_of_change": 0.865665853788884, "market_dynamics": 0.239171, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1453.0, "high": 1469.0, "low": 1413.0, "close": 1413.0, "volume": 2350200}, "trend_line": 1308.181535, "activity_lines": {"activity_5": 1451.582821, "activity_10": 1460.141, "activity_20": 1432.045134, "activity_30": 1381.667803}, "trend_signal": 1, "fair_value": 996.594045, "relative_strength": -4.526763, "rate_of_change": 0.7806419086406571, "market_dynamics": -0.135373, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1323.0, "close": 1338.5, "volume": 2225000}, "trend_line": 1314.906877, "activity_lines": {"activity_5": 1411.533333, "activity_10": 1436.561219, "activity_20": 1427.538226, "activity_30": 1383.623833}, "trend_signal": 1, "fair_value": 1000.26666, "relative_strength": -10.970823, "rate_of_change": 0.5140985268531523, "market_dynamics": -0.565065, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1328.5, "high": 1340.5, "low": 1301.5, "close": 1309.0, "volume": 1703300}, "trend_line": 1321.706567, "activity_lines": {"activity_5": 1369.833333, "activity_10": 1410.045752, "activity_20": 1419.578805, "activity_30": 1383.242744}, "trend_signal": 1, "fair_value": 1003.62215, "relative_strength": -12.23153, "rate_of_change": 0.5171233126039888, "market_dynamics": -0.927584, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1334.0, "low": 1295.0, "close": 1311.5, "volume": 1451400}, "trend_line": 1328.491455, "activity_lines": {"activity_5": 1339.966667, "activity_10": 1386.806401, "activity_20": 1411.404813, "activity_30": 1382.584256}, "trend_signal": 1, "fair_value": 1007.011123, "relative_strength": -16.074868, "rate_of_change": 0.513342989238559, "market_dynamics": -1.163301, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1305.5, "high": 1320.0, "low": 1189.0, "close": 1255.0, "volume": 4398400}, "trend_line": 1333.262162, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1357.738747, "activity_20": 1397.645435, "activity_30": 1377.842872}, "trend_signal": 0, "fair_value": 1010.076711, "relative_strength": -17.664404, "rate_of_change": 0.3591070896274528, "market_dynamics": -1.122418, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.5, "high": 1333.5, "low": 1252.5, "close": 1261.0, "volume": 3193300}, "trend_line": 1337.916654, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1333.904406, "activity_20": 1384.638928, "activity_30": 1373.180797}, "trend_signal": 0, "fair_value": 1013.306842, "relative_strength": -19.416746, "rate_of_change": 0.34910553472979444, "market_dynamics": -1.066502, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1265.0, "high": 1289.0, "low": 1251.5, "close": 1267.0, "volume": 2940400}, "trend_line": 1342.596684, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1313.936364, "activity_20": 1372.208738, "activity_30": 1368.605529}, "trend_signal": 0, "fair_value": 1016.647205, "relative_strength": -22.235213, "rate_of_change": 0.34979981645403657, "market_dynamics": -1.00769, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1241.0, "high": 1266.0, "low": 1238.0, "close": 1256.5, "volume": 400900}, "trend_line": 1345.781795, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1295.590909, "activity_20": 1358.853002, "activity_30": 1363.050904}, "trend_signal": 0, "fair_value": 1019.899893, "relative_strength": -22.745313, "rate_of_change": 0.23723513084440226, "market_dynamics": -1.008249, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1254.0, "high": 1303.0, "low": 1248.0, "close": 1292.5, "volume": 2234600}, "trend_line": 1348.825716, "activity_lines": {"activity_5": 1271.1, "activity_10": 1287.745455, "activity_20": 1349.323668, "activity_30": 1359.613369}, "trend_signal": 0, "fair_value": 1023.367834, "relative_strength": -19.451812, "rate_of_change": 0.22618235818830904, "market_dynamics": -1.080252, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1304.0, "low": 1236.0, "close": 1247.5, "volume": 2123900}, "trend_line": 1349.998901, "activity_lines": {"activity_5": 1264.8, "activity_10": 1275.136364, "activity_20": 1335.872879, "activity_30": 1353.076226}, "trend_signal": 0, "fair_value": 1026.593866, "relative_strength": -27.506801, "rate_of_change": 0.08697824975334884, "market_dynamics": -1.117539, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1250.5, "high": 1300.0, "low": 1248.0, "close": 1299.5, "volume": 2773100}, "trend_line": 1351.815023, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1275.927273, "activity_20": 1327.922643, "activity_30": 1349.818233}, "trend_signal": 0, "fair_value": 1030.22791, "relative_strength": -22.083767, "rate_of_change": 0.1345276650710531, "market_dynamics": -1.065478, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1299.5, "high": 1333.5, "low": 1279.5, "close": 1307.5, "volume": 2685500}, "trend_line": 1355.282613, "activity_lines": {"activity_5": 1287.966667, "activity_10": 1280.236364, "activity_20": 1321.399367, "activity_30": 1346.959199}, "trend_signal": 0, "fair_value": 1033.874442, "relative_strength": -21.62782, "rate_of_change": 0.256513645802261, "market_dynamics": -0.929507, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1330.0, "low": 1300.0, "close": 1310.0, "volume": 2580300}, "trend_line": 1358.484611, "activity_lines": {"activity_5": 1297.733333, "activity_10": 1285.563636, "activity_20": 1315.897697, "activity_30": 1344.03774}, "trend_signal": 0, "fair_value": 1037.504024, "relative_strength": -19.752547, "rate_of_change": 0.23626053852429987, "market_dynamics": -0.824499, "expectation": {"probability": 59.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92baada4-4713-436b-a6a8-ca2425fc0b97/", "share_image": "https://sharemaestro.com/terminal/92baada4-4713-436b-a6a8-ca2425fc0b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}