{"ticker": {"uuid": "92bad94d-c783-4930-8537-6e100fffd435", "symbol": "L1VS34", "name": "Las Vegas Sands Corp.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1VS34 fell 6.81%, moving from 55.42 to 51.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 27.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.650002, "low": 50.200001, "close": 51.650002, "volume": 1}, "trend_line": 62.946486, "activity_lines": {"activity_5": 51.213389, "activity_10": 52.754983, "activity_20": 55.321823, "activity_30": 58.79022}, "trend_signal": 0, "fair_value": 51.945501, "relative_strength": -20.316317, "rate_of_change": -0.5712457377710343, "market_dynamics": -1.121313, "expectation": {"probability": 27.9781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.453491, "high": 55.453491, "low": 55.453491, "close": 55.453491, "volume": 0}, "trend_line": 52.970457, "activity_lines": {"activity_5": 55.09288, "activity_10": 55.995453, "activity_20": 56.118083, "activity_30": 55.143991}, "trend_signal": 1, "fair_value": 47.231313, "relative_strength": 11.614665, "rate_of_change": 1.301011609144941, "market_dynamics": -1.059369, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.453491, "high": 55.587765, "low": 55.453491, "close": 55.587765, "volume": 588}, "trend_line": 53.3186, "activity_lines": {"activity_5": 55.191346, "activity_10": 55.881412, "activity_20": 56.06538, "activity_30": 55.312849}, "trend_signal": 1, "fair_value": 47.291867, "relative_strength": 9.635421, "rate_of_change": 0.6572399403690256, "market_dynamics": -1.04296, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 53.728763, "activity_lines": {"activity_5": 55.347356, "activity_10": 55.748538, "activity_20": 56.024733, "activity_30": 55.459247}, "trend_signal": 1, "fair_value": 47.35155, "relative_strength": 8.69749, "rate_of_change": 0.7692681353223775, "market_dynamics": -1.105484, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 54.138926, "activity_lines": {"activity_5": 55.56091, "activity_10": 55.59683, "activity_20": 55.981073, "activity_30": 55.579183}, "trend_signal": 1, "fair_value": 47.41038, "relative_strength": 8.894882, "rate_of_change": 0.7633955764066207, "market_dynamics": -1.132662, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 54.450944, "activity_lines": {"activity_5": 55.578813, "activity_10": 55.487671, "activity_20": 55.934399, "activity_30": 55.672656}, "trend_signal": 1, "fair_value": 47.468375, "relative_strength": 7.653432, "rate_of_change": 0.576328388930364, "market_dynamics": -1.140523, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 54.762962, "activity_lines": {"activity_5": 55.587765, "activity_10": 55.452796, "activity_20": 55.88471, "activity_30": 55.745999}, "trend_signal": 1, "fair_value": 47.525554, "relative_strength": 8.125441, "rate_of_change": 0.5730258781188475, "market_dynamics": -1.186981, "expectation": {"probability": 30.0805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 55.049404, "activity_lines": {"activity_5": 55.587765, "activity_10": 55.479651, "activity_20": 55.841689, "activity_30": 55.799212}, "trend_signal": 1, "fair_value": 47.581933, "relative_strength": 5.457579, "rate_of_change": 0.5230579017986663, "market_dynamics": -1.118457, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 55.335847, "activity_lines": {"activity_5": 55.587765, "activity_10": 55.522199, "activity_20": 55.805518, "activity_30": 55.833945}, "trend_signal": 1, "fair_value": 47.637529, "relative_strength": 5.04228, "rate_of_change": 0.5203380585192139, "market_dynamics": -1.144097, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.587765, "high": 55.587765, "low": 55.587765, "close": 55.587765, "volume": 0}, "trend_line": 55.62229, "activity_lines": {"activity_5": 55.587765, "activity_10": 55.580441, "activity_20": 55.764963, "activity_30": 55.850198}, "trend_signal": 0, "fair_value": 47.692359, "relative_strength": 5.203773, "rate_of_change": 0.5176445568819041, "market_dynamics": -1.195115, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.779514, "high": 55.779514, "low": 54.104973, "close": 54.104973, "volume": 10}, "trend_line": 55.859306, "activity_lines": {"activity_5": 55.093501, "activity_10": 55.315725, "activity_20": 55.586753, "activity_30": 55.752307}, "trend_signal": 0, "fair_value": 47.736281, "relative_strength": 3.161993, "rate_of_change": 0.42611693980955656, "market_dynamics": -1.366708, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 54.104973, "close": 54.104973, "volume": 0}, "trend_line": 55.857833, "activity_lines": {"activity_5": 54.69809, "activity_10": 55.075528, "activity_20": 55.419165, "activity_30": 55.639124}, "trend_signal": 0, "fair_value": 47.779605, "relative_strength": 4.924226, "rate_of_change": -0.0026369822782924854, "market_dynamics": -1.496796, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 54.104973, "close": 54.104973, "volume": 0}, "trend_line": 55.724009, "activity_lines": {"activity_5": 54.401531, "activity_10": 54.859849, "activity_20": 55.2622, "activity_30": 55.526036}, "trend_signal": 0, "fair_value": 47.822344, "relative_strength": 3.958354, "rate_of_change": -0.23957964856960537, "market_dynamics": -1.514176, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 54.104973, "close": 54.104973, "volume": 0}, "trend_line": 55.695682, "activity_lines": {"activity_5": 54.203826, "activity_10": 54.67113, "activity_20": 55.107364, "activity_30": 55.421582}, "trend_signal": 0, "fair_value": 47.864509, "relative_strength": 1.559837, "rate_of_change": -0.05083446167702046, "market_dynamics": -1.405943, "expectation": {"probability": 32.3507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 54.104973, "close": 54.104973, "volume": 0}, "trend_line": 55.667355, "activity_lines": {"activity_5": 54.104973, "activity_10": 54.509371, "activity_20": 54.954657, "activity_30": 55.318956}, "trend_signal": 0, "fair_value": 47.906112, "relative_strength": 3.158761, "rate_of_change": -0.05086031624497807, "market_dynamics": -1.421354, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 54.104973, "close": 54.104973, "volume": 0}, "trend_line": 55.639028, "activity_lines": {"activity_5": 54.104973, "activity_10": 54.374572, "activity_20": 54.820154, "activity_30": 55.218157}, "trend_signal": 0, "fair_value": 47.947164, "relative_strength": -0.385654, "rate_of_change": -0.05088619712576127, "market_dynamics": -1.482783, "expectation": {"probability": 30.8496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.104973, "high": 54.104973, "low": 43.34557, "close": 43.34557, "volume": 12}, "trend_line": 55.18428, "activity_lines": {"activity_5": 50.518505, "activity_10": 52.310477, "activity_20": 53.687462, "activity_30": 54.425031}, "trend_signal": 0, "fair_value": 47.916891, "relative_strength": -18.496531, "rate_of_change": -0.8173183758709842, "market_dynamics": -1.544543, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.34557, "high": 43.34557, "low": 43.34557, "close": 43.34557, "volume": 0}, "trend_line": 54.728254, "activity_lines": {"activity_5": 47.649331, "activity_10": 50.468968, "activity_20": 52.629234, "activity_30": 53.661243}, "trend_signal": 0, "fair_value": 47.887013, "relative_strength": -19.053523, "rate_of_change": -0.8263693936026735, "market_dynamics": -1.715316, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.34557, "high": 43.34557, "low": 43.34557, "close": 43.34557, "volume": 0}, "trend_line": 54.350871, "activity_lines": {"activity_5": 45.497451, "activity_10": 48.850044, "activity_20": 51.633412, "activity_30": 52.926876}, "trend_signal": 0, "fair_value": 47.857523, "relative_strength": -17.626245, "rate_of_change": -0.6895579018471918, "market_dynamics": -1.690295, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.34557, "high": 43.34557, "low": 43.34557, "close": 43.34557, "volume": 0}, "trend_line": 53.917862, "activity_lines": {"activity_5": 44.062864, "activity_10": 47.453706, "activity_20": 50.699996, "activity_30": 52.216857}, "trend_signal": 0, "fair_value": 47.828414, "relative_strength": -18.962314, "rate_of_change": -0.796691924219574, "market_dynamics": -1.654907, "expectation": {"probability": 30.481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.336826, "high": 44.991238, "low": 44.336826, "close": 44.991238, "volume": 2}, "trend_line": 53.539709, "activity_lines": {"activity_5": 43.894126, "activity_10": 46.579165, "activity_20": 49.967632, "activity_30": 51.640946}, "trend_signal": 0, "fair_value": 47.810227, "relative_strength": -14.329419, "rate_of_change": -0.7013501388463762, "market_dynamics": -1.56773, "expectation": {"probability": 33.3153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.991238, "high": 44.991238, "low": 44.991238, "close": 44.991238, "volume": 0}, "trend_line": 53.161555, "activity_lines": {"activity_5": 44.332971, "activity_10": 45.870329, "activity_20": 49.285088, "activity_30": 51.089432}, "trend_signal": 0, "fair_value": 47.757608, "relative_strength": -14.76169, "rate_of_change": -0.7063056693117292, "market_dynamics": -1.451488, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.991238, "high": 44.991238, "low": 44.991238, "close": 44.991238, "volume": 0}, "trend_line": 52.842864, "activity_lines": {"activity_5": 44.662104, "activity_10": 45.327196, "activity_20": 48.652365, "activity_30": 50.562314}, "trend_signal": 0, "fair_value": 47.699273, "relative_strength": -18.549871, "rate_of_change": -0.5994764449610271, "market_dynamics": -1.325396, "expectation": {"probability": 30.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.328979, "high": 46.328979, "low": 44.012535, "close": 44.012535, "volume": 12}, "trend_line": 52.49155, "activity_lines": {"activity_5": 44.555292, "activity_10": 44.771823, "activity_20": 47.976891, "activity_30": 49.992616}, "trend_signal": 0, "fair_value": 47.634663, "relative_strength": -22.125684, "rate_of_change": -0.6648277050237136, "market_dynamics": -1.189557, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.012535, "high": 44.012535, "low": 44.012535, "close": 44.012535, "volume": 0}, "trend_line": 52.027704, "activity_lines": {"activity_5": 44.404016, "activity_10": 44.399948, "activity_20": 47.356538, "activity_30": 49.445582}, "trend_signal": 0, "fair_value": 47.535195, "relative_strength": -24.687887, "rate_of_change": -0.8836584174024137, "market_dynamics": -1.097628, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.012535, "high": 46.666798, "low": 43.481681, "close": 46.666798, "volume": 16}, "trend_line": 51.594151, "activity_lines": {"activity_5": 45.09303, "activity_10": 44.694165, "activity_20": 47.044091, "activity_30": 49.099717}, "trend_signal": 0, "fair_value": 47.455016, "relative_strength": -20.367947, "rate_of_change": -0.8333118063407207, "market_dynamics": -0.851019, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.020123, "high": 46.020123, "low": 46.020123, "close": 46.020123, "volume": 1}, "trend_line": 51.162059, "activity_lines": {"activity_5": 45.454781, "activity_10": 45.006044, "activity_20": 46.712537, "activity_30": 48.740103}, "trend_signal": 0, "fair_value": 47.380467, "relative_strength": -22.95415, "rate_of_change": -0.8374825278159869, "market_dynamics": -0.620034, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.485478, "high": 44.485478, "low": 43.626462, "close": 43.636112, "volume": 1909}, "trend_line": 50.734899, "activity_lines": {"activity_5": 44.95327, "activity_10": 44.835839, "activity_20": 46.199495, "activity_30": 48.254558}, "trend_signal": 0, "fair_value": 47.296784, "relative_strength": -26.103536, "rate_of_change": -0.8349155767949071, "market_dynamics": -0.324507, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.636112, "high": 43.636112, "low": 43.636112, "close": 43.636112, "volume": 0}, "trend_line": 50.307738, "activity_lines": {"activity_5": 44.542101, "activity_10": 44.660351, "activity_20": 45.743365, "activity_30": 47.796572}, "trend_signal": 0, "fair_value": 47.216605, "relative_strength": -27.521477, "rate_of_change": -0.8419470786765498, "market_dynamics": -0.127119, "expectation": {"probability": 30.1649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.636112, "high": 43.636112, "low": 43.636112, "close": 43.636112, "volume": 0}, "trend_line": 50.007175, "activity_lines": {"activity_5": 44.156026, "activity_10": 44.47958, "activity_20": 45.344148, "activity_30": 47.366144}, "trend_signal": 0, "fair_value": 47.135812, "relative_strength": -28.621016, "rate_of_change": -0.5974488457421876, "market_dynamics": -0.077901, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.636112, "high": 43.636112, "low": 43.636112, "close": 43.636112, "volume": 0}, "trend_line": 49.613263, "activity_lines": {"activity_5": 43.795046, "activity_10": 44.293527, "activity_20": 45.001844, "activity_30": 46.955108}, "trend_signal": 0, "fair_value": 47.038972, "relative_strength": -29.080947, "rate_of_change": -0.7877109634767275, "market_dynamics": 0.049084, "expectation": {"probability": 30.1445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.636112, "high": 43.636112, "low": 43.636112, "close": 43.636112, "volume": 0}, "trend_line": 49.21935, "activity_lines": {"activity_5": 43.636112, "activity_10": 44.132113, "activity_20": 44.709391, "activity_30": 46.569485}, "trend_signal": 0, "fair_value": 46.924488, "relative_strength": -27.612131, "rate_of_change": -0.7939671293137983, "market_dynamics": 0.095945, "expectation": {"probability": 29.759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.636112, "high": 46.280724, "low": 43.636112, "close": 46.280724, "volume": 1}, "trend_line": 48.909115, "activity_lines": {"activity_5": 44.517649, "activity_10": 44.476175, "activity_20": 44.718658, "activity_30": 46.379896}, "trend_signal": 0, "fair_value": 46.862983, "relative_strength": -22.388311, "rate_of_change": -0.6303110463669243, "market_dynamics": 0.295109, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.280724, "high": 46.280724, "low": 46.280724, "close": 46.280724, "volume": 29}, "trend_line": 48.598881, "activity_lines": {"activity_5": 45.222879, "activity_10": 44.796793, "activity_20": 44.765183, "activity_30": 46.210323}, "trend_signal": 0, "fair_value": 46.794469, "relative_strength": -19.945672, "rate_of_change": -0.6343071225067173, "market_dynamics": 0.478566, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.425503, "high": 46.425503, "low": 46.425503, "close": 46.425503, "volume": 21}, "trend_line": 48.293472, "activity_lines": {"activity_5": 45.800061, "activity_10": 45.102494, "activity_20": 44.862755, "activity_30": 46.070105}, "trend_signal": 0, "fair_value": 46.769304, "relative_strength": -19.991957, "rate_of_change": -0.6284280496087912, "market_dynamics": 0.578478, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.425503, "high": 46.425503, "low": 46.425503, "close": 46.425503, "volume": 0}, "trend_line": 47.988063, "activity_lines": {"activity_5": 46.191284, "activity_10": 45.364323, "activity_20": 44.996896, "activity_30": 45.949591}, "trend_signal": 0, "fair_value": 46.724651, "relative_strength": -18.375345, "rate_of_change": -0.6324022426882135, "market_dynamics": 0.674447, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.560223, "high": 46.560223, "low": 46.560223, "close": 46.560223, "volume": 0}, "trend_line": 47.687145, "activity_lines": {"activity_5": 46.441454, "activity_10": 45.655034, "activity_20": 45.180437, "activity_30": 45.857472}, "trend_signal": 0, "fair_value": 46.660388, "relative_strength": -18.169825, "rate_of_change": -0.6270684440836793, "market_dynamics": 0.700959, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.271355, "high": 52.271355, "low": 52.271355, "close": 52.271355, "volume": 1}, "trend_line": 47.576598, "activity_lines": {"activity_5": 48.400394, "activity_10": 46.974312, "activity_20": 45.892586, "activity_30": 46.153227}, "trend_signal": 0, "fair_value": 46.596709, "relative_strength": -8.24806, "rate_of_change": -0.231817190985126, "market_dynamics": 0.843772, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.271355, "high": 53.190942, "low": 52.271355, "close": 52.561749, "volume": 604}, "trend_line": 47.475731, "activity_lines": {"activity_5": 50.056756, "activity_10": 48.189385, "activity_20": 46.589889, "activity_30": 46.47485}, "trend_signal": 0, "fair_value": 46.513865, "relative_strength": -7.702445, "rate_of_change": -0.21200969434593417, "market_dynamics": 1.058829, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.561749, "high": 52.561749, "low": 49.899784, "close": 49.899784, "volume": 196}, "trend_line": 47.286132, "activity_lines": {"activity_5": 50.407062, "activity_10": 48.75818, "activity_20": 46.989784, "activity_30": 46.631241}, "trend_signal": 0, "fair_value": 46.403075, "relative_strength": -11.585805, "rate_of_change": -0.39935983292179567, "market_dynamics": 1.151398, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.076992, "high": 49.173786, "low": 48.98019, "close": 49.173786, "volume": 4}, "trend_line": 47.121759, "activity_lines": {"activity_5": 50.28375, "activity_10": 49.081091, "activity_20": 47.289327, "activity_30": 46.753025}, "trend_signal": 0, "fair_value": 46.289476, "relative_strength": -10.874504, "rate_of_change": -0.3476135455528584, "market_dynamics": 1.168785, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.173786, "high": 49.173786, "low": 49.173786, "close": 49.173786, "volume": 0}, "trend_line": 46.957386, "activity_lines": {"activity_5": 49.977219, "activity_10": 49.303316, "activity_20": 47.568952, "activity_30": 46.885414}, "trend_signal": 0, "fair_value": 46.15436, "relative_strength": -9.987631, "rate_of_change": -0.3488261123698665, "market_dynamics": 1.09345, "expectation": {"probability": 28.8105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.173786, "high": 49.173786, "low": 48.786594, "close": 48.786594, "volume": 1}, "trend_line": 46.780107, "activity_lines": {"activity_5": 49.367386, "activity_10": 49.354458, "activity_20": 47.791785, "activity_30": 47.003427}, "trend_signal": 1, "fair_value": 46.042767, "relative_strength": -10.151264, "rate_of_change": -0.37753166243112135, "market_dynamics": 0.893986, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.786594, "high": 49.464184, "low": 48.786594, "close": 49.415787, "volume": 5}, "trend_line": 46.6238, "activity_lines": {"activity_5": 49.199602, "activity_10": 49.474437, "activity_20": 48.056468, "activity_30": 47.173471}, "trend_signal": 1, "fair_value": 45.931642, "relative_strength": -9.075038, "rate_of_change": -0.3341313434789668, "market_dynamics": 0.816264, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.045738, "high": 53.045738, "low": 52.61983, "close": 52.755348, "volume": 41}, "trend_line": 46.578813, "activity_lines": {"activity_5": 50.354735, "activity_10": 50.144608, "activity_20": 48.613475, "activity_30": 47.569055}, "trend_signal": 1, "fair_value": 45.837928, "relative_strength": -1.367706, "rate_of_change": -0.09648934664271488, "market_dynamics": 0.947334, "expectation": {"probability": 29.2319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.964565, "high": 50.964565, "low": 50.964565, "close": 50.964565, "volume": 30}, "trend_line": 46.474133, "activity_lines": {"activity_5": 50.72257, "activity_10": 50.374095, "activity_20": 48.958299, "activity_30": 47.852006}, "trend_signal": 1, "fair_value": 45.738575, "relative_strength": -3.596033, "rate_of_change": -0.22473737147401068, "market_dynamics": 0.931908, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.964565, "high": 50.964565, "low": 50.964565, "close": 50.964565, "volume": 0}, "trend_line": 46.728099, "activity_lines": {"activity_5": 50.97102, "activity_10": 50.521052, "activity_20": 49.282657, "activity_30": 48.141712}, "trend_signal": 1, "fair_value": 45.660739, "relative_strength": -2.30147, "rate_of_change": 0.546467429526869, "market_dynamics": 0.916602, "expectation": {"probability": 30.3689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.964565, "high": 50.964565, "low": 45.543835, "close": 45.834232, "volume": 10}, "trend_line": 46.811054, "activity_lines": {"activity_5": 49.389973, "activity_10": 49.655143, "activity_20": 49.094867, "activity_30": 48.084043}, "trend_signal": 1, "fair_value": 45.550017, "relative_strength": -12.263388, "rate_of_change": 0.1775270164532016, "market_dynamics": 0.617714, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.350239, "high": 47.431413, "low": 45.214722, "close": 45.979431, "volume": 109}, "trend_line": 46.89885, "activity_lines": {"activity_5": 48.05415, "activity_10": 48.932672, "activity_20": 48.910438, "activity_30": 48.03039}, "trend_signal": 1, "fair_value": 45.478342, "relative_strength": -12.515766, "rate_of_change": 0.1875539909868392, "market_dynamics": 0.172098, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.118793, "high": 47.138264, "low": 45.846943, "close": 46.798443, "volume": 102}, "trend_line": 47.013946, "activity_lines": {"activity_5": 47.220422, "activity_10": 48.478792, "activity_20": 48.792852, "activity_30": 48.023912}, "trend_signal": 1, "fair_value": 45.402389, "relative_strength": -9.670298, "rate_of_change": 0.24541326706303906, "market_dynamics": -0.166969, "expectation": {"probability": 29.0518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.798443, "high": 46.798443, "low": 46.798443, "close": 46.798443, "volume": 0}, "trend_line": 47.074186, "activity_lines": {"activity_5": 46.783821, "activity_10": 48.081299, "activity_20": 48.660206, "activity_30": 48.010008}, "trend_signal": 0, "fair_value": 45.326435, "relative_strength": -9.438633, "rate_of_change": 0.1281321929454726, "market_dynamics": -0.509835, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.798443, "high": 46.798443, "low": 45.778976, "close": 45.778976, "volume": 2}, "trend_line": 47.100444, "activity_lines": {"activity_5": 46.285138, "activity_10": 47.541636, "activity_20": 48.415411, "activity_30": 47.926447}, "trend_signal": 0, "fair_value": 45.245484, "relative_strength": -8.205116, "rate_of_change": 0.0557800404663517, "market_dynamics": -0.655455, "expectation": {"probability": 33.6578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.778976, "high": 45.924614, "low": 45.778976, "close": 45.924614, "volume": 1}, "trend_line": 47.131556, "activity_lines": {"activity_5": 46.180708, "activity_10": 47.090177, "activity_20": 48.174281, "activity_30": 47.850587}, "trend_signal": 0, "fair_value": 45.188336, "relative_strength": -5.721156, "rate_of_change": 0.06605457901840638, "market_dynamics": -0.794011, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.924614, "high": 45.924614, "low": 45.924614, "close": 45.924614, "volume": 9}, "trend_line": 47.195292, "activity_lines": {"activity_5": 46.070252, "activity_10": 46.690754, "activity_20": 47.934847, "activity_30": 47.772719}, "trend_signal": 0, "fair_value": 45.132663, "relative_strength": -4.250037, "rate_of_change": 0.1352299932554713, "market_dynamics": -0.877615, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.924614, "high": 45.924614, "low": 45.487698, "close": 45.487698, "volume": 35}, "trend_line": 47.244464, "activity_lines": {"activity_5": 45.817812, "activity_10": 46.275368, "activity_20": 47.655498, "activity_30": 47.662552}, "trend_signal": 0, "fair_value": 45.088392, "relative_strength": -3.875884, "rate_of_change": 0.10418835844897127, "market_dynamics": -0.873802, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.487698, "high": 45.487698, "low": 45.487698, "close": 45.487698, "volume": 0}, "trend_line": 47.205161, "activity_lines": {"activity_5": 45.652755, "activity_10": 45.992121, "activity_20": 47.380614, "activity_30": 47.549212}, "trend_signal": 0, "fair_value": 45.056539, "relative_strength": -4.77838, "rate_of_change": -0.08319069933781842, "market_dynamics": -0.832206, "expectation": {"probability": 30.1931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.846989, "high": 46.895535, "low": 46.846989, "close": 46.895535, "volume": 4}, "trend_line": 47.234341, "activity_lines": {"activity_5": 46.04436, "activity_10": 46.064423, "activity_20": 47.244276, "activity_30": 47.529236}, "trend_signal": 0, "fair_value": 45.02701, "relative_strength": -3.429044, "rate_of_change": 0.06181527481709841, "market_dynamics": -0.710124, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.895535, "high": 46.944073, "low": 46.895535, "close": 46.944073, "volume": 1}, "trend_line": 47.344607, "activity_lines": {"activity_5": 46.377707, "activity_10": 46.219533, "activity_20": 47.110964, "activity_30": 47.510509}, "trend_signal": 0, "fair_value": 45.004247, "relative_strength": -4.688158, "rate_of_change": 0.23344456102394412, "market_dynamics": -0.634847, "expectation": {"probability": 32.9902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.944073, "high": 46.944073, "low": 46.944073, "close": 46.944073, "volume": 0}, "trend_line": 47.454872, "activity_lines": {"activity_5": 46.64309, "activity_10": 46.354464, "activity_20": 47.00302, "activity_30": 47.484668}, "trend_signal": 0, "fair_value": 45.004231, "relative_strength": -6.132908, "rate_of_change": 0.2328987544452492, "market_dynamics": -0.667119, "expectation": {"probability": 31.6009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.681877, "high": 45.681877, "low": 44.856599, "close": 45.293514, "volume": 5}, "trend_line": 47.510119, "activity_lines": {"activity_5": 46.290323, "activity_10": 46.171754, "activity_20": 46.764631, "activity_30": 47.345226}, "trend_signal": 0, "fair_value": 44.991729, "relative_strength": -8.034286, "rate_of_change": 0.1164200801131681, "market_dynamics": -0.699592, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.002241, "high": 45.002241, "low": 43.400215, "close": 43.400215, "volume": 193}, "trend_line": 47.502256, "activity_lines": {"activity_5": 45.319402, "activity_10": 45.672171, "activity_20": 46.367862, "activity_30": 47.080071}, "trend_signal": 0, "fair_value": 44.998198, "relative_strength": -11.252866, "rate_of_change": -0.01655015850412919, "market_dynamics": -0.831205, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.400215, "high": 44.351719, "low": 42.623478, "close": 42.623478, "volume": 60}, "trend_line": 47.468501, "activity_lines": {"activity_5": 44.228734, "activity_10": 45.093149, "activity_20": 45.924611, "activity_30": 46.765311}, "trend_signal": 0, "fair_value": 45.010264, "relative_strength": -11.143423, "rate_of_change": -0.07105978292904512, "market_dynamics": -1.004156, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.772552, "high": 42.772552, "low": 42.772552, "close": 42.772552, "volume": 0}, "trend_line": 47.351562, "activity_lines": {"activity_5": 43.472561, "activity_10": 44.598603, "activity_20": 45.52675, "activity_30": 46.462347}, "trend_signal": 0, "fair_value": 45.027465, "relative_strength": -13.512106, "rate_of_change": -0.24635073266796884, "market_dynamics": -1.179081, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.203903, "high": 43.415608, "low": 41.203903, "close": 42.996651, "volume": 158}, "trend_line": 47.242093, "activity_lines": {"activity_5": 43.069189, "activity_10": 44.202114, "activity_20": 45.17887, "activity_30": 46.181385}, "trend_signal": 0, "fair_value": 45.059013, "relative_strength": -14.58415, "rate_of_change": -0.2311835035135784, "market_dynamics": -1.255602, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.996651, "high": 42.996651, "low": 42.996651, "close": 42.996651, "volume": 0}, "trend_line": 47.127798, "activity_lines": {"activity_5": 42.928979, "activity_10": 43.858859, "activity_20": 44.861557, "activity_30": 45.907485}, "trend_signal": 0, "fair_value": 45.055211, "relative_strength": -14.97386, "rate_of_change": -0.2419346661884741, "market_dynamics": -1.375051, "expectation": {"probability": 32.6931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.996651, "high": 42.996651, "low": 41.934639, "close": 42.986904, "volume": 45}, "trend_line": 47.013178, "activity_lines": {"activity_5": 42.938644, "activity_10": 43.559125, "activity_20": 44.589786, "activity_30": 45.640331}, "trend_signal": 0, "fair_value": 45.054666, "relative_strength": -14.611553, "rate_of_change": -0.24321102377835488, "market_dynamics": -1.403831, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 46.894067, "activity_lines": {"activity_5": 42.975863, "activity_10": 43.304859, "activity_20": 44.356003, "activity_30": 45.380571}, "trend_signal": 0, "fair_value": 45.043731, "relative_strength": -13.026193, "rate_of_change": -0.2533566226899269, "market_dynamics": -1.39445, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 46.584586, "activity_lines": {"activity_5": 42.988853, "activity_10": 43.12166, "activity_20": 44.16021, "activity_30": 45.128496}, "trend_signal": 0, "fair_value": 45.07325, "relative_strength": -12.599632, "rate_of_change": -0.659957687184603, "market_dynamics": -1.411239, "expectation": {"probability": 31.5277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 46.265424, "activity_lines": {"activity_5": 42.987554, "activity_10": 43.010409, "activity_20": 43.977975, "activity_30": 44.896388}, "trend_signal": 0, "fair_value": 45.114941, "relative_strength": -9.837168, "rate_of_change": -0.6851236157814059, "market_dynamics": -1.302571, "expectation": {"probability": 31.6056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 46.034995, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.971106, "activity_20": 43.809991, "activity_30": 44.68487}, "trend_signal": 0, "fair_value": 45.145074, "relative_strength": -10.741743, "rate_of_change": -0.4980587663046185, "market_dynamics": -1.199673, "expectation": {"probability": 30.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 45.828765, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.973742, "activity_20": 43.660156, "activity_30": 44.488219}, "trend_signal": 0, "fair_value": 45.171027, "relative_strength": -9.850916, "rate_of_change": -0.447985277287431, "market_dynamics": -1.121803, "expectation": {"probability": 29.5863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 45.622536, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.983893, "activity_20": 43.528472, "activity_30": 44.304873}, "trend_signal": 0, "fair_value": 45.190709, "relative_strength": -8.389477, "rate_of_change": -0.44999903444921646, "market_dynamics": -0.99723, "expectation": {"probability": 28.5893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 45.429213, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.987436, "activity_20": 43.410083, "activity_30": 44.134832}, "trend_signal": 0, "fair_value": 45.195205, "relative_strength": -8.412608, "rate_of_change": -0.4237445283620347, "market_dynamics": -0.887093, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 45.214917, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.987081, "activity_20": 43.305684, "activity_30": 43.977264}, "trend_signal": 0, "fair_value": 45.201239, "relative_strength": -7.658689, "rate_of_change": -0.47171409286794685, "market_dynamics": -0.763069, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.986904, "high": 42.986904, "low": 42.986904, "close": 42.986904, "volume": 0}, "trend_line": 44.889302, "activity_lines": {"activity_5": 42.986904, "activity_10": 42.986904, "activity_20": 43.215273, "activity_30": 43.833521}, "trend_signal": 0, "fair_value": 45.188337, "relative_strength": -6.153695, "rate_of_change": -0.7201495028731316, "market_dynamics": -0.38424, "expectation": {"probability": 26.3591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.145386, "high": 57.853149, "low": 43.145386, "close": 55.858212, "volume": 166}, "trend_line": 45.052424, "activity_lines": {"activity_5": 47.27734, "activity_10": 45.327142, "activity_20": 44.36261, "activity_30": 44.541193}, "trend_signal": 0, "fair_value": 45.280383, "relative_strength": 21.751332, "rate_of_change": 0.3633872498173425, "market_dynamics": 0.242989, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.738327, "high": 56.738327, "low": 56.738327, "close": 56.738327, "volume": 18}, "trend_line": 45.244882, "activity_lines": {"activity_5": 51.00306, "activity_10": 47.593377, "activity_20": 45.544384, "activity_30": 45.295122}, "trend_signal": 1, "fair_value": 45.38342, "relative_strength": 23.099207, "rate_of_change": 0.4271867813372149, "market_dynamics": 0.770381, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.738327, "high": 56.738327, "low": 56.738327, "close": 56.738327, "volume": 800}, "trend_line": 45.608352, "activity_lines": {"activity_5": 53.812019, "activity_10": 49.609586, "activity_20": 46.679288, "activity_30": 46.036635}, "trend_signal": 1, "fair_value": 45.471455, "relative_strength": 21.389422, "rate_of_change": 0.8033394804742766, "market_dynamics": 1.280121, "expectation": {"probability": 28.5987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.738327, "high": 59.574265, "low": 56.738327, "close": 59.339569, "volume": 194}, "trend_line": 46.05369, "activity_lines": {"activity_5": 56.571297, "activity_10": 51.848722, "activity_20": 48.015289, "activity_30": 46.92252}, "trend_signal": 1, "fair_value": 45.576166, "relative_strength": 29.669974, "rate_of_change": 0.9764395784351223, "market_dynamics": 1.586274, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.600716, "high": 64.600716, "low": 63.280548, "close": 63.280548, "volume": 58}, "trend_line": 46.603094, "activity_lines": {"activity_5": 59.554058, "activity_10": 54.507079, "activity_20": 49.667596, "activity_30": 48.03393}, "trend_signal": 1, "fair_value": 45.721632, "relative_strength": 36.826985, "rate_of_change": 1.1929641251330687, "market_dynamics": 1.455047, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.280548, "high": 65.236366, "low": 63.280548, "close": 65.236366, "volume": 11}, "trend_line": 47.217691, "activity_lines": {"activity_5": 61.835847, "activity_10": 57.152064, "activity_20": 51.420519, "activity_30": 49.236077}, "trend_signal": 1, "fair_value": 45.879635, "relative_strength": 41.173343, "rate_of_change": 1.3187901215314233, "market_dynamics": 1.351701, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.236366, "high": 65.236366, "low": 63.427231, "close": 63.427231, "volume": 1}, "trend_line": 47.805966, "activity_lines": {"activity_5": 62.889382, "activity_10": 59.063579, "activity_20": 52.897161, "activity_30": 50.281853}, "trend_signal": 1, "fair_value": 46.026041, "relative_strength": 38.707721, "rate_of_change": 1.245878372155038, "market_dynamics": 1.244379, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.427231, "high": 63.427231, "low": 63.427231, "close": 63.427231, "volume": 0}, "trend_line": 48.389387, "activity_lines": {"activity_5": 63.496989, "activity_10": 60.603452, "activity_20": 54.274738, "activity_30": 51.289677}, "trend_signal": 1, "fair_value": 46.172447, "relative_strength": 39.374717, "rate_of_change": 1.220393705672638, "market_dynamics": 1.122927, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.207378, "high": 61.207378, "low": 61.207378, "close": 61.207378, "volume": 1}, "trend_line": 48.898812, "activity_lines": {"activity_5": 62.918719, "activity_10": 61.368073, "activity_20": 55.342545, "activity_30": 52.116644}, "trend_signal": 1, "fair_value": 46.298414, "relative_strength": 35.189666, "rate_of_change": 1.05276183804519, "market_dynamics": 1.057796, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.197605, "high": 61.197605, "low": 57.706463, "close": 57.706463, "volume": 14}, "trend_line": 49.306104, "activity_lines": {"activity_5": 61.048957, "activity_10": 61.164883, "activity_20": 55.990213, "activity_30": 52.68488}, "trend_signal": 1, "fair_value": 46.381097, "relative_strength": 26.270353, "rate_of_change": 0.8329282110166566, "market_dynamics": 0.922779, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.706463, "high": 57.706463, "low": 57.706463, "close": 57.706463, "volume": 0}, "trend_line": 49.713397, "activity_lines": {"activity_5": 59.5508, "activity_10": 60.694064, "activity_20": 56.567835, "activity_30": 53.226838}, "trend_signal": 1, "fair_value": 46.455604, "relative_strength": 21.998998, "rate_of_change": 0.8260498537868715, "market_dynamics": 0.700282, "expectation": {"probability": 29.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.706463, "high": 57.706463, "low": 57.706463, "close": 57.706463, "volume": 0}, "trend_line": 50.073761, "activity_lines": {"activity_5": 58.554636, "activity_10": 60.189641, "activity_20": 57.075364, "activity_30": 53.74252}, "trend_signal": 1, "fair_value": 46.530111, "relative_strength": 21.231185, "rate_of_change": 0.7248830732689561, "market_dynamics": 0.45899, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.706463, "high": 57.706463, "low": 52.337738, "close": 52.337738, "volume": 1856}, "trend_line": 50.25355, "activity_lines": {"activity_5": 56.150282, "activity_10": 58.691484, "activity_20": 57.001492, "activity_30": 53.888583}, "trend_signal": 1, "fair_value": 46.576966, "relative_strength": 6.474741, "rate_of_change": 0.35904832473039033, "market_dynamics": 0.248266, "expectation": {"probability": 32.1644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.851315, "high": 51.08601, "low": 48.924835, "close": 49.12075, "volume": 1330}, "trend_line": 50.326106, "activity_lines": {"activity_5": 53.412899, "activity_10": 56.68843, "activity_20": 56.576713, "activity_30": 53.815499}, "trend_signal": 1, "fair_value": 46.591518, "relative_strength": 0.993876, "rate_of_change": 0.14437984978176835, "market_dynamics": 0.02702, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.12075, "high": 49.12075, "low": 47.520374, "close": 48.345108, "volume": 74}, "trend_line": 50.427825, "activity_lines": {"activity_5": 51.222743, "activity_10": 54.730147, "activity_20": 56.048854, "activity_30": 53.687693}, "trend_signal": 1, "fair_value": 46.602635, "relative_strength": -3.253376, "rate_of_change": 0.20211975073135138, "market_dynamics": -0.287915, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.345108, "high": 49.366207, "low": 48.345108, "close": 49.366207, "volume": 50}, "trend_line": 50.626692, "activity_lines": {"activity_5": 49.997044, "activity_10": 53.229072, "activity_20": 55.592728, "activity_30": 53.619201}, "trend_signal": 0, "fair_value": 46.620298, "relative_strength": -0.274504, "rate_of_change": 0.3943596615558968, "market_dynamics": -0.543903, "expectation": {"probability": 28.8844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.366207, "high": 49.366207, "low": 49.366207, "close": 49.366207, "volume": 0}, "trend_line": 50.851449, "activity_lines": {"activity_5": 49.327362, "activity_10": 52.016546, "activity_20": 55.106224, "activity_30": 53.53788}, "trend_signal": 0, "fair_value": 46.63796, "relative_strength": 3.160964, "rate_of_change": 0.4439496066620428, "market_dynamics": -0.759503, "expectation": {"probability": 26.5836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.366207, "high": 49.366207, "low": 49.366207, "close": 49.366207, "volume": 0}, "trend_line": 51.071238, "activity_lines": {"activity_5": 49.213697, "activity_10": 51.059674, "activity_20": 54.589342, "activity_30": 53.442058}, "trend_signal": 0, "fair_value": 46.729029, "relative_strength": 1.276953, "rate_of_change": 0.43221777220153285, "market_dynamics": -0.881002, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.366207, "high": 49.366207, "low": 49.366207, "close": 49.366207, "volume": 0}, "trend_line": 51.283556, "activity_lines": {"activity_5": 49.298134, "activity_10": 50.358458, "activity_20": 54.042082, "activity_30": 53.332056}, "trend_signal": 0, "fair_value": 46.806326, "relative_strength": -1.778148, "rate_of_change": 0.41572910372761324, "market_dynamics": -0.879166, "expectation": {"probability": 26.0535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.366207, "high": 49.366207, "low": 49.366207, "close": 49.366207, "volume": 0}, "trend_line": 51.495875, "activity_lines": {"activity_5": 49.366207, "activity_10": 49.872535, "activity_20": 53.464445, "activity_30": 53.208356}, "trend_signal": 0, "fair_value": 46.883623, "relative_strength": -4.240377, "rate_of_change": 0.41400990212145355, "market_dynamics": -0.893355, "expectation": {"probability": 26.0063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.029461, "high": 47.029461, "low": 44.142895, "close": 44.142895, "volume": 122}, "trend_line": 51.534408, "activity_lines": {"activity_5": 47.625103, "activity_10": 48.58856, "activity_20": 52.358973, "activity_30": 52.73397}, "trend_signal": 0, "fair_value": 46.927437, "relative_strength": -13.867678, "rate_of_change": 0.07482735267630862, "market_dynamics": -0.953041, "expectation": {"probability": 28.5782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.532696, "high": 42.532696, "low": 38.850853, "close": 38.850853, "volume": 71}, "trend_line": 51.39654, "activity_lines": {"activity_5": 44.468206, "activity_10": 46.589006, "activity_20": 50.805283, "activity_30": 51.915676}, "trend_signal": 0, "fair_value": 46.966592, "relative_strength": -20.992814, "rate_of_change": -0.2675261157555112, "market_dynamics": -1.072826, "expectation": {"probability": 28.7002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.15229, "high": 37.15229, "low": 36.494473, "close": 36.494473, "volume": 62}, "trend_line": 51.180125, "activity_lines": {"activity_5": 41.226872, "activity_10": 44.503849, "activity_20": 49.112355, "activity_30": 50.954252}, "trend_signal": 0, "fair_value": 46.992609, "relative_strength": -25.592331, "rate_of_change": -0.4210692003780894, "market_dynamics": -1.201608, "expectation": {"probability": 28.463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.494473, "high": 36.494473, "low": 36.494473, "close": 36.494473, "volume": 0}, "trend_line": 50.963711, "activity_lines": {"activity_5": 38.843654, "activity_10": 42.706751, "activity_20": 47.515825, "activity_30": 50.006791}, "trend_signal": 0, "fair_value": 47.007437, "relative_strength": -26.25726, "rate_of_change": -0.4228477363038743, "market_dynamics": -1.347744, "expectation": {"probability": 25.3604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.494473, "high": 38.880306, "low": 36.494473, "close": 38.193027, "volume": 1815}, "trend_line": 50.803915, "activity_lines": {"activity_5": 37.884736, "activity_10": 41.44805, "activity_20": 46.18985, "activity_30": 49.182876}, "trend_signal": 0, "fair_value": 47.033154, "relative_strength": -25.443957, "rate_of_change": -0.3135485953917289, "market_dynamics": -1.361178, "expectation": {"probability": 27.8297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.193027, "high": 39.430126, "low": 38.193027, "close": 39.430126, "volume": 5}, "trend_line": 50.685356, "activity_lines": {"activity_5": 38.083064, "activity_10": 40.598859, "activity_20": 45.101157, "activity_30": 48.449083}, "trend_signal": 0, "fair_value": 47.061513, "relative_strength": -22.996935, "rate_of_change": -0.2333658734764924, "market_dynamics": -1.393941, "expectation": {"probability": 27.895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.62463, "high": 39.62463, "low": 39.62463, "close": 39.62463, "volume": 0}, "trend_line": 50.57328, "activity_lines": {"activity_5": 38.66041, "activity_10": 39.965689, "activity_20": 44.153876, "activity_30": 47.735488}, "trend_signal": 0, "fair_value": 47.116448, "relative_strength": -23.099682, "rate_of_change": -0.2211210670001052, "market_dynamics": -1.367775, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.62463, "high": 39.62463, "low": 39.62463, "close": 39.62463, "volume": 0}, "trend_line": 50.461204, "activity_lines": {"activity_5": 39.186172, "activity_10": 39.509638, "activity_20": 43.31994, "activity_30": 47.029123}, "trend_signal": 0, "fair_value": 47.166834, "relative_strength": -24.267019, "rate_of_change": -0.22161109581975846, "market_dynamics": -1.274258, "expectation": {"probability": 26.5315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.62463, "high": 45.880108, "low": 39.62463, "close": 44.597439, "volume": 29}, "trend_line": 50.514889, "activity_lines": {"activity_5": 41.160859, "activity_10": 40.134854, "activity_20": 43.072951, "activity_30": 46.650816}, "trend_signal": 0, "fair_value": 47.26877, "relative_strength": -13.722468, "rate_of_change": 0.10638866246630665, "market_dynamics": -1.060884, "expectation": {"probability": 29.4447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.597439, "high": 44.597439, "low": 44.597439, "close": 44.597439, "volume": 0}, "trend_line": 50.568573, "activity_lines": {"activity_5": 42.595348, "activity_10": 40.846774, "activity_20": 42.905057, "activity_30": 46.269045}, "trend_signal": 0, "fair_value": 47.346791, "relative_strength": -12.99462, "rate_of_change": 0.10627361766548486, "market_dynamics": -0.695228, "expectation": {"probability": 26.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.597439, "high": 44.597439, "low": 44.597439, "close": 44.597439, "volume": 0}, "trend_line": 50.193214, "activity_lines": {"activity_5": 43.602877, "activity_10": 41.6454, "activity_20": 42.799586, "activity_30": 45.88381}, "trend_signal": 0, "fair_value": 47.411901, "relative_strength": -12.165794, "rate_of_change": -0.7422772242356989, "market_dynamics": -0.320992, "expectation": {"probability": 25.5281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.597439, "high": 44.597439, "low": 44.400108, "close": 44.400108, "volume": 100}, "trend_line": 49.78194, "activity_lines": {"activity_5": 44.200141, "activity_10": 42.399883, "activity_20": 42.737746, "activity_30": 45.510062}, "trend_signal": 0, "fair_value": 47.475746, "relative_strength": -13.008891, "rate_of_change": -0.8193816797625249, "market_dynamics": 0.038321, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.400108, "high": 45.061172, "low": 44.400108, "close": 45.061172, "volume": 15}, "trend_line": 49.392702, "activity_lines": {"activity_5": 44.699395, "activity_10": 43.173663, "activity_20": 42.802229, "activity_30": 45.205496}, "trend_signal": 0, "fair_value": 47.564179, "relative_strength": -11.439535, "rate_of_change": -0.7818859610533435, "market_dynamics": 0.195542, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.061172, "high": 47.656116, "low": 45.061172, "close": 47.656116, "volume": 800}, "trend_line": 49.003253, "activity_lines": {"activity_5": 45.701194, "activity_10": 44.263494, "activity_20": 43.148499, "activity_30": 45.093458}, "trend_signal": 0, "fair_value": 47.652031, "relative_strength": -6.021048, "rate_of_change": -0.7884747831774804, "market_dynamics": 0.410965, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.248119, "high": 50.724655, "low": 46.965446, "close": 50.724655, "volume": 6}, "trend_line": 48.584723, "activity_lines": {"activity_5": 47.521927, "activity_10": 45.708302, "activity_20": 43.793985, "activity_30": 45.204516}, "trend_signal": 0, "fair_value": 47.743569, "relative_strength": -3.164074, "rate_of_change": -0.8540861562802862, "market_dynamics": 0.574201, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.724655, "high": 53.359062, "low": 50.724655, "close": 53.359062, "volume": 2218}, "trend_line": 48.188813, "activity_lines": {"activity_5": 49.812315, "activity_10": 47.404245, "activity_20": 44.679036, "activity_30": 45.512538}, "trend_signal": 0, "fair_value": 47.872652, "relative_strength": 5.67117, "rate_of_change": -0.8148857821006689, "market_dynamics": 0.819968, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.464134, "high": 54.464134, "low": 54.286533, "close": 54.286533, "volume": 8}, "trend_line": 47.884123, "activity_lines": {"activity_5": 51.827752, "activity_10": 49.015565, "activity_20": 45.633404, "activity_30": 45.905939}, "trend_signal": 0, "fair_value": 47.983948, "relative_strength": 9.47308, "rate_of_change": -0.6322836796166794, "market_dynamics": 0.985908, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.286533, "high": 54.286533, "low": 52.875595, "close": 52.875595, "volume": 17}, "trend_line": 47.532402, "activity_lines": {"activity_5": 52.713781, "activity_10": 50.103772, "activity_20": 46.429967, "activity_30": 46.22797}, "trend_signal": 0, "fair_value": 48.080422, "relative_strength": 6.209042, "rate_of_change": -0.7345253039300831, "market_dynamics": 1.010244, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.875595, "high": 52.875595, "low": 52.875595, "close": 52.875595, "volume": 0}, "trend_line": 47.254676, "activity_lines": {"activity_5": 53.078849, "activity_10": 50.951052, "activity_20": 47.209819, "activity_30": 46.572692}, "trend_signal": 0, "fair_value": 48.166566, "relative_strength": 6.747248, "rate_of_change": -0.5842877454415079, "market_dynamics": 1.049133, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.063046, "high": 56.43951, "low": 52.884811, "close": 56.43951, "volume": 502}, "trend_line": 47.212444, "activity_lines": {"activity_5": 54.283923, "activity_10": 52.295804, "activity_20": 48.312379, "activity_30": 47.165262}, "trend_signal": 0, "fair_value": 48.275557, "relative_strength": 10.529194, "rate_of_change": -0.08937104975601906, "market_dynamics": 1.068894, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.43951, "high": 56.43951, "low": 56.43951, "close": 56.43951, "volume": 0}, "trend_line": 47.170212, "activity_lines": {"activity_5": 55.108007, "activity_10": 53.425246, "activity_20": 49.381258, "activity_30": 47.760556}, "trend_signal": 1, "fair_value": 48.398564, "relative_strength": 9.660344, "rate_of_change": -0.08945099304750775, "market_dynamics": 1.112028, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.43951, "high": 56.43951, "low": 56.43951, "close": 56.43951, "volume": 0}, "trend_line": 47.127981, "activity_lines": {"activity_5": 55.726727, "activity_10": 54.339378, "activity_20": 50.391581, "activity_30": 48.358576}, "trend_signal": 1, "fair_value": 48.517146, "relative_strength": 7.861577, "rate_of_change": -0.08952895950520853, "market_dynamics": 1.18427, "expectation": {"probability": 29.0088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.43951, "high": 56.43951, "low": 56.43951, "close": 56.43951, "volume": 0}, "trend_line": 47.264706, "activity_lines": {"activity_5": 56.201916, "activity_10": 55.034611, "activity_20": 51.318148, "activity_30": 48.95932}, "trend_signal": 1, "fair_value": 48.648514, "relative_strength": 4.786154, "rate_of_change": 0.29011427415063346, "market_dynamics": 1.233935, "expectation": {"probability": 28.7848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.43951, "high": 57.390076, "low": 56.43951, "close": 57.390076, "volume": 10}, "trend_line": 47.540351, "activity_lines": {"activity_5": 56.756365, "activity_10": 55.695796, "activity_20": 52.240269, "activity_30": 49.612569}, "trend_signal": 1, "fair_value": 48.78905, "relative_strength": 5.200746, "rate_of_change": 0.5831941491395385, "market_dynamics": 1.188873, "expectation": {"probability": 31.6519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.390076, "high": 57.390076, "low": 57.390076, "close": 57.390076, "volume": 0}, "trend_line": 47.84185, "activity_lines": {"activity_5": 57.00985, "activity_10": 56.18, "activity_20": 53.062887, "activity_30": 50.248035}, "trend_signal": 1, "fair_value": 48.929586, "relative_strength": 5.02565, "rate_of_change": 0.6341959906858907, "market_dynamics": 1.176342, "expectation": {"probability": 29.4411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.390076, "high": 57.390076, "low": 57.390076, "close": 57.390076, "volume": 0}, "trend_line": 48.109312, "activity_lines": {"activity_5": 57.199963, "activity_10": 56.543014, "activity_20": 53.794091, "activity_30": 50.86405}, "trend_signal": 1, "fair_value": 49.070122, "relative_strength": 2.103942, "rate_of_change": 0.5590544680023909, "market_dynamics": 1.130365, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.390076, "high": 57.390076, "low": 57.390076, "close": 57.390076, "volume": 0}, "trend_line": 48.376774, "activity_lines": {"activity_5": 57.326705, "activity_10": 56.832737, "activity_20": 54.439771, "activity_30": 51.462809}, "trend_signal": 1, "fair_value": 49.210658, "relative_strength": 2.037304, "rate_of_change": 0.5559464246755279, "market_dynamics": 1.053379, "expectation": {"probability": 28.9358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.390076, "high": 57.390076, "low": 54.360161, "close": 54.360161, "volume": 20}, "trend_line": 48.543239, "activity_lines": {"activity_5": 56.380104, "activity_10": 56.515139, "activity_20": 54.712291, "activity_30": 51.848834}, "trend_signal": 1, "fair_value": 49.334477, "relative_strength": -2.76031, "rate_of_change": 0.34410107627268055, "market_dynamics": 0.758797, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.449348, "high": 55.449348, "low": 55.102787, "close": 55.102787, "volume": 25}, "trend_line": 48.734459, "activity_lines": {"activity_5": 55.819669, "activity_10": 56.305571, "activity_20": 54.985367, "activity_30": 52.27203}, "trend_signal": 1, "fair_value": 49.463056, "relative_strength": 0.730306, "rate_of_change": 0.3939168542090924, "market_dynamics": 0.428977, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.102787, "high": 55.102787, "low": 55.102787, "close": 55.102787, "volume": 0}, "trend_line": 48.925678, "activity_lines": {"activity_5": 55.41172, "activity_10": 56.055509, "activity_20": 55.208419, "activity_30": 52.68289}, "trend_signal": 1, "fair_value": 49.591635, "relative_strength": -1.447027, "rate_of_change": 0.3923691858362411, "market_dynamics": 0.078152, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.102787, "high": 55.102787, "low": 55.102787, "close": 55.102787, "volume": 0}, "trend_line": 49.291008, "activity_lines": {"activity_5": 55.156256, "activity_10": 55.82975, "activity_20": 55.381444, "activity_30": 53.081414}, "trend_signal": 1, "fair_value": 49.720214, "relative_strength": -3.535663, "rate_of_change": 0.7467040109285765, "market_dynamics": -0.246221, "expectation": {"probability": 27.8651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.102787, "high": 63.568711, "low": 55.102787, "close": 62.499332, "volume": 304}, "trend_line": 50.07929, "activity_lines": {"activity_5": 57.518794, "activity_10": 56.973123, "activity_20": 56.208877, "activity_30": 53.933563}, "trend_signal": 1, "fair_value": 49.896207, "relative_strength": 6.516623, "rate_of_change": 1.5992409812353652, "market_dynamics": -0.065865, "expectation": {"probability": 29.1492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.682899, "high": 67.290767, "low": 62.682899, "close": 67.221252, "volume": 101}, "trend_line": 51.103516, "activity_lines": {"activity_5": 61.114687, "activity_10": 58.864847, "activity_20": 57.39983, "activity_30": 55.039497}, "trend_signal": 1, "fair_value": 50.102468, "relative_strength": 11.203563, "rate_of_change": 2.045208708030802, "market_dynamics": 0.174998, "expectation": {"probability": 32.0688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.170692, "high": 70.170692, "low": 70.170692, "close": 70.170692, "volume": 5}, "trend_line": 52.226057, "activity_lines": {"activity_5": 64.836322, "activity_10": 61.096802, "activity_20": 58.766158, "activity_30": 56.269637}, "trend_signal": 1, "fair_value": 50.262899, "relative_strength": 13.373505, "rate_of_change": 2.196602284664715, "market_dynamics": 0.477442, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.515259, "high": 69.515259, "low": 69.515259, "close": 69.515259, "volume": 60}, "trend_line": 53.270131, "activity_lines": {"activity_5": 67.334951, "activity_10": 62.977212, "activity_20": 59.962851, "activity_30": 57.385069}, "trend_signal": 1, "fair_value": 50.431055, "relative_strength": 14.414428, "rate_of_change": 1.9991438373377528, "market_dynamics": 0.837682, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.210403, "high": 72.693092, "low": 70.210403, "close": 72.693092, "volume": 172}, "trend_line": 54.378897, "activity_lines": {"activity_5": 69.932027, "activity_10": 65.214952, "activity_20": 61.372716, "activity_30": 58.638164}, "trend_signal": 1, "fair_value": 50.619583, "relative_strength": 16.495879, "rate_of_change": 2.081402803383387, "market_dynamics": 0.992577, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.480628, "high": 74.589867, "low": 71.799337, "close": 71.898643, "volume": 260}, "trend_line": 55.454697, "activity_lines": {"activity_5": 71.0916, "activity_10": 67.030011, "activity_20": 62.614853, "activity_30": 59.76847}, "trend_signal": 1, "fair_value": 50.784143, "relative_strength": 16.730359, "rate_of_change": 1.9783409729697183, "market_dynamics": 1.134889, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.742752, "high": 72.742752, "low": 69.813179, "close": 69.813179, "volume": 215}, "trend_line": 56.460982, "activity_lines": {"activity_5": 70.929397, "activity_10": 68.202102, "activity_20": 63.574506, "activity_30": 60.694823}, "trend_signal": 1, "fair_value": 50.935335, "relative_strength": 11.438289, "rate_of_change": 1.814607336146834, "market_dynamics": 1.199824, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.4021, "high": 72.792412, "low": 71.4021, "close": 72.792412, "volume": 301}, "trend_line": 57.400815, "activity_lines": {"activity_5": 71.587477, "activity_10": 69.634907, "activity_20": 64.737241, "activity_30": 61.748464}, "trend_signal": 1, "fair_value": 51.100706, "relative_strength": 18.22589, "rate_of_change": 1.664570764993071, "market_dynamics": 1.271892, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.792412, "high": 72.792412, "low": 72.792412, "close": 72.792412, "volume": 0}, "trend_line": 58.340647, "activity_lines": {"activity_5": 72.070775, "activity_10": 70.746083, "activity_20": 65.805134, "activity_30": 62.74147}, "trend_signal": 1, "fair_value": 51.266078, "relative_strength": 16.878417, "rate_of_change": 1.6373147315068532, "market_dynamics": 1.152113, "expectation": {"probability": 31.253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.246208, "high": 72.246208, "low": 72.246208, "close": 72.246208, "volume": 121}, "trend_line": 59.262273, "activity_lines": {"activity_5": 72.153528, "activity_10": 71.43632, "activity_20": 66.743137, "activity_30": 63.638603}, "trend_signal": 1, "fair_value": 51.427948, "relative_strength": 16.644602, "rate_of_change": 1.579732223401642, "market_dynamics": 1.031671, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.246208, "high": 72.246208, "low": 72.246208, "close": 72.246208, "volume": 0}, "trend_line": 60.190476, "activity_lines": {"activity_5": 72.266074, "activity_10": 71.814858, "activity_20": 67.605869, "activity_30": 64.476276}, "trend_signal": 1, "fair_value": 51.589818, "relative_strength": 14.871173, "rate_of_change": 1.566262907263102, "market_dynamics": 0.931506, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.246208, "high": 72.246208, "low": 72.246208, "close": 72.246208, "volume": 0}, "trend_line": 61.096644, "activity_lines": {"activity_5": 72.355449, "activity_10": 72.01618, "activity_20": 68.393332, "activity_30": 65.254066}, "trend_signal": 1, "fair_value": 51.705824, "relative_strength": 14.063947, "rate_of_change": 1.5055006376756366, "market_dynamics": 0.744479, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.246208, "high": 72.246208, "low": 72.246208, "close": 72.246208, "volume": 0}, "trend_line": 61.916314, "activity_lines": {"activity_5": 72.282622, "activity_10": 72.12614, "activity_20": 69.105524, "activity_30": 65.973392}, "trend_signal": 1, "fair_value": 51.796379, "relative_strength": 5.453453, "rate_of_change": 1.3415957838862675, "market_dynamics": 0.62151, "expectation": {"probability": 28.5374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.246208, "high": 72.246208, "low": 72.246208, "close": 72.246208, "volume": 0}, "trend_line": 62.633699, "activity_lines": {"activity_5": 72.246208, "activity_10": 72.198363, "activity_20": 69.746973, "activity_30": 66.639837}, "trend_signal": 1, "fair_value": 51.907221, "relative_strength": 4.083596, "rate_of_change": 1.158636478263225, "market_dynamics": 0.462545, "expectation": {"probability": 28.4696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.246208, "high": 72.464813, "low": 72.246208, "close": 72.464813, "volume": 0}, "trend_line": 63.270557, "activity_lines": {"activity_5": 72.319076, "activity_10": 72.260678, "activity_20": 70.338498, "activity_30": 67.274103}, "trend_signal": 1, "fair_value": 52.019465, "relative_strength": 3.4835, "rate_of_change": 1.0167976826659983, "market_dynamics": 0.182362, "expectation": {"probability": 31.6625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.464813, "high": 72.464813, "low": 59.087457, "close": 59.276711, "volume": 351}, "trend_line": 63.436896, "activity_lines": {"activity_5": 67.981337, "activity_10": 69.929307, "activity_20": 69.602229, "activity_30": 67.016435}, "trend_signal": 1, "fair_value": 52.04717, "relative_strength": -16.697492, "rate_of_change": 0.2629011152849511, "market_dynamics": -0.240502, "expectation": {"probability": 28.2093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.276711, "high": 59.276711, "low": 59.276711, "close": 59.276711, "volume": 0}, "trend_line": 63.650267, "activity_lines": {"activity_5": 64.508231, "activity_10": 67.827426, "activity_20": 68.856976, "activity_30": 66.748036}, "trend_signal": 1, "fair_value": 52.061841, "relative_strength": -18.158487, "rate_of_change": 0.3363515768489086, "market_dynamics": -0.694878, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.276711, "high": 59.276711, "low": 59.276711, "close": 59.276711, "volume": 0}, "trend_line": 63.863638, "activity_lines": {"activity_5": 61.899758, "activity_10": 65.917117, "activity_20": 68.088311, "activity_30": 66.465871}, "trend_signal": 0, "fair_value": 52.076266, "relative_strength": -17.031689, "rate_of_change": 0.3352240454859399, "market_dynamics": -1.105719, "expectation": {"probability": 27.1422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.276711, "high": 59.276711, "low": 59.276711, "close": 59.276711, "volume": 0}, "trend_line": 63.958211, "activity_lines": {"activity_5": 60.155918, "activity_10": 64.252549, "activity_20": 67.29977, "activity_30": 66.16994}, "trend_signal": 0, "fair_value": 52.105815, "relative_strength": -12.386943, "rate_of_change": 0.14808583250455745, "market_dynamics": -1.349819, "expectation": {"probability": 26.8315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.282433, "high": 55.421883, "low": 55.282433, "close": 55.421883, "volume": 2}, "trend_line": 63.92429, "activity_lines": {"activity_5": 57.991768, "activity_10": 62.132842, "activity_20": 66.124227, "activity_30": 65.61921}, "trend_signal": 0, "fair_value": 52.099957, "relative_strength": -16.995317, "rate_of_change": -0.053036192647726535, "market_dynamics": -1.422421, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.421883, "high": 56.059372, "low": 55.421883, "close": 56.059372, "volume": 1}, "trend_line": 63.911619, "activity_lines": {"activity_5": 57.176311, "activity_10": 60.434939, "activity_20": 65.007877, "activity_30": 65.111795}, "trend_signal": 0, "fair_value": 52.098184, "relative_strength": -15.118944, "rate_of_change": -0.019821886171903412, "market_dynamics": -1.377382, "expectation": {"probability": 29.0094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.059372, "high": 57.254669, "low": 56.059372, "close": 57.254669, "volume": 4}, "trend_line": 63.938791, "activity_lines": {"activity_5": 56.973774, "activity_10": 59.248669, "activity_20": 64.036032, "activity_30": 64.682315}, "trend_signal": 0, "fair_value": 52.104074, "relative_strength": -15.774475, "rate_of_change": 0.04251496116848518, "market_dynamics": -1.321737, "expectation": {"probability": 29.8695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.38596, "high": 56.119141, "low": 54.38596, "close": 56.119141, "volume": 3}, "trend_line": 63.896426, "activity_lines": {"activity_5": 56.527532, "activity_10": 58.128513, "activity_20": 63.003501, "activity_30": 64.177821}, "trend_signal": 0, "fair_value": 52.11412, "relative_strength": -20.268081, "rate_of_change": -0.06625868168199138, "market_dynamics": -1.272041, "expectation": {"probability": 29.0626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.119141, "high": 56.119141, "low": 53.907841, "close": 53.907841, "volume": 3}, "trend_line": 63.780352, "activity_lines": {"activity_5": 55.554694, "activity_10": 56.899522, "activity_20": 61.827282, "activity_30": 63.533396}, "trend_signal": 0, "fair_value": 52.109991, "relative_strength": -26.961293, "rate_of_change": -0.18165961269883477, "market_dynamics": -1.215225, "expectation": {"probability": 28.711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.535374, "high": 57.553493, "low": 54.535374, "close": 57.553493, "volume": 3}, "trend_line": 63.785799, "activity_lines": {"activity_5": 56.154997, "activity_10": 56.666801, "activity_20": 61.072589, "activity_30": 63.131664}, "trend_signal": 0, "fair_value": 52.107591, "relative_strength": -21.439141, "rate_of_change": 0.008540247629860444, "market_dynamics": -1.113243, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.836319, "high": 56.836319, "low": 56.47773, "close": 56.47773, "volume": 173}, "trend_line": 63.755387, "activity_lines": {"activity_5": 56.254606, "activity_10": 56.509602, "activity_20": 60.287536, "activity_30": 62.660175}, "trend_signal": 0, "fair_value": 52.087106, "relative_strength": -20.942492, "rate_of_change": -0.04767832413606409, "market_dynamics": -0.958609, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.47773, "high": 56.47773, "low": 53.150822, "close": 53.150822, "volume": 3}, "trend_line": 63.715076, "activity_lines": {"activity_5": 55.217355, "activity_10": 55.798401, "activity_20": 59.259068, "activity_30": 61.97601}, "trend_signal": 0, "fair_value": 52.049721, "relative_strength": -24.207047, "rate_of_change": -0.06322759832042985, "market_dynamics": -0.929083, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.360001, "high": 53.360001, "low": 52.439999, "close": 52.700001, "volume": 3}, "trend_line": 63.634983, "activity_lines": {"activity_5": 54.303421, "activity_10": 55.116613, "activity_20": 58.267009, "activity_30": 61.26536}, "trend_signal": 0, "fair_value": 52.025677, "relative_strength": -23.523853, "rate_of_change": -0.12570494304990718, "market_dynamics": -0.896955, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.200001, "close": 50.200001, "volume": 2}, "trend_line": 63.471557, "activity_lines": {"activity_5": 52.784095, "activity_10": 54.099856, "activity_20": 57.132532, "activity_30": 60.398587}, "trend_signal": 0, "fair_value": 51.985607, "relative_strength": -24.341758, "rate_of_change": -0.25681785756114867, "market_dynamics": -1.025137, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 50.200001, "close": 50.200001, "volume": 0}, "trend_line": 63.308131, "activity_lines": {"activity_5": 51.511959, "activity_10": 53.24813, "activity_20": 56.105639, "activity_30": 59.542357}, "trend_signal": 0, "fair_value": 51.969883, "relative_strength": -23.728973, "rate_of_change": -0.25747910989483697, "market_dynamics": -1.181443, "expectation": {"probability": 26.0928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.650002, "low": 50.200001, "close": 51.650002, "volume": 1}, "trend_line": 62.946486, "activity_lines": {"activity_5": 51.213389, "activity_10": 52.754983, "activity_20": 55.321823, "activity_30": 58.79022}, "trend_signal": 0, "fair_value": 51.945501, "relative_strength": -20.316317, "rate_of_change": -0.5712457377710343, "market_dynamics": -1.121313, "expectation": {"probability": 27.9781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92bad94d-c783-4930-8537-6e100fffd435/", "share_image": "https://sharemaestro.com/terminal/92bad94d-c783-4930-8537-6e100fffd435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}