{"ticker": {"uuid": "92bae8a1-0d4f-45f7-96d0-80dea17aa8cf", "symbol": "WSO", "name": "Watsco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSO fell 12.89%, moving from 440.64 to 383.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "383.86"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 404.25, "high": 406.56, "low": 374.62, "close": 383.86, "volume": 1591615}, "trend_line": 388.449759, "activity_lines": {"activity_5": 396.86, "activity_10": 391.539273, "activity_20": 395.005627, "activity_30": 394.055342}, "trend_signal": 1, "fair_value": 412.013851, "relative_strength": -10.584409, "rate_of_change": 0.2990599910493763, "market_dynamics": -0.070043, "expectation": {"probability": 61.5041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 339.879245, "high": 348.477769, "low": 338.38871, "close": 341.155516, "volume": 1109836}, "trend_line": 296.172771, "activity_lines": {"activity_5": 342.453817, "activity_10": 337.606116, "activity_20": 324.989374, "activity_30": 313.447414}, "trend_signal": 1, "fair_value": 246.414471, "relative_strength": 10.76847, "rate_of_change": 1.2727523939863772, "market_dynamics": 1.208538, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.053041, "high": 351.132784, "low": 337.834417, "close": 350.657676, "volume": 1265291}, "trend_line": 300.295709, "activity_lines": {"activity_5": 345.032789, "activity_10": 341.225473, "activity_20": 328.678345, "activity_30": 316.962569}, "trend_signal": 1, "fair_value": 247.374908, "relative_strength": 12.172577, "rate_of_change": 1.3920719268281339, "market_dynamics": 1.098363, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.238165, "high": 354.155776, "low": 329.12252, "close": 335.118849, "volume": 2105554}, "trend_line": 303.509057, "activity_lines": {"activity_5": 341.588896, "activity_10": 341.306568, "activity_20": 330.498851, "activity_30": 319.209223}, "trend_signal": 1, "fair_value": 248.227776, "relative_strength": 9.244605, "rate_of_change": 1.0700612441984634, "market_dynamics": 0.886674, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.140387, "high": 340.242563, "low": 328.95176, "close": 333.516524, "volume": 980334}, "trend_line": 306.195762, "activity_lines": {"activity_5": 338.802955, "activity_10": 340.482275, "activity_20": 331.86424, "activity_30": 321.145189}, "trend_signal": 1, "fair_value": 249.066882, "relative_strength": 8.706097, "rate_of_change": 0.8852141107604633, "market_dynamics": 0.412261, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.482465, "high": 340.084194, "low": 314.484255, "close": 321.051925, "volume": 1244660}, "trend_line": 308.60501, "activity_lines": {"activity_5": 332.476876, "activity_10": 337.060993, "activity_20": 331.764384, "activity_30": 322.103651}, "trend_signal": 1, "fair_value": 249.814145, "relative_strength": 6.552035, "rate_of_change": 0.7868325754293068, "market_dynamics": -0.088353, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.908982, "high": 329.166025, "low": 319.477547, "close": 325.728478, "volume": 989691}, "trend_line": 310.824916, "activity_lines": {"activity_5": 328.953002, "activity_10": 334.572174, "activity_20": 331.972147, "activity_30": 323.208391}, "trend_signal": 1, "fair_value": 250.558719, "relative_strength": 6.962822, "rate_of_change": 0.7193356971100309, "market_dynamics": -0.585252, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.455114, "high": 343.088553, "low": 325.225423, "close": 340.242563, "volume": 1100645}, "trend_line": 312.550788, "activity_lines": {"activity_5": 331.295627, "activity_10": 334.967599, "activity_20": 333.330812, "activity_30": 325.106303}, "trend_signal": 1, "fair_value": 251.440178, "relative_strength": 8.59328, "rate_of_change": 0.555255357971379, "market_dynamics": -0.741045, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.06586, "high": 338.090603, "low": 323.520623, "close": 325.579425, "volume": 1085938}, "trend_line": 314.392341, "activity_lines": {"activity_5": 329.444879, "activity_10": 332.656385, "activity_20": 333.047484, "activity_30": 325.946861}, "trend_signal": 1, "fair_value": 252.252509, "relative_strength": 4.985765, "rate_of_change": 0.5892012020779087, "market_dynamics": -0.89535, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.725274, "high": 331.699934, "low": 317.52122, "close": 328.532547, "volume": 1773692}, "trend_line": 315.429173, "activity_lines": {"activity_5": 329.214467, "activity_10": 331.380655, "activity_20": 332.986279, "activity_30": 326.859132}, "trend_signal": 1, "fair_value": 253.079681, "relative_strength": 5.783028, "rate_of_change": 0.32978920437505316, "market_dynamics": -0.798423, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.989024, "high": 338.593565, "low": 322.123247, "close": 331.998041, "volume": 1531623}, "trend_line": 317.307476, "activity_lines": {"activity_5": 330.471485, "activity_10": 330.993285, "activity_20": 333.217007, "activity_30": 327.928091}, "trend_signal": 1, "fair_value": 253.956661, "relative_strength": 9.688881, "rate_of_change": 0.5954753589009399, "market_dynamics": -0.733401, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.842877, "high": 359.964204, "low": 329.678396, "close": 351.878052, "volume": 2153815}, "trend_line": 319.425789, "activity_lines": {"activity_5": 337.625432, "activity_10": 334.360539, "activity_20": 335.243842, "activity_30": 330.158451}, "trend_signal": 1, "fair_value": 254.952733, "relative_strength": 16.537929, "rate_of_change": 0.6675900066092362, "market_dynamics": -0.580037, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.011678, "high": 366.163526, "low": 344.68622, "close": 361.389528, "volume": 2258728}, "trend_line": 322.503554, "activity_lines": {"activity_5": 346.206566, "activity_10": 339.262197, "activity_20": 337.986577, "activity_30": 332.865789}, "trend_signal": 1, "fair_value": 255.976075, "relative_strength": 18.505579, "rate_of_change": 0.9635305307174179, "market_dynamics": -0.209749, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.923736, "high": 378.297785, "low": 355.026807, "close": 356.489394, "volume": 1765247}, "trend_line": 325.333511, "activity_lines": {"activity_5": 351.744524, "activity_10": 343.077797, "activity_20": 340.024785, "activity_30": 335.058424}, "trend_signal": 1, "fair_value": 256.94358, "relative_strength": 15.734746, "rate_of_change": 0.8774963763655078, "market_dynamics": 0.005089, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.648681, "high": 362.205193, "low": 324.506152, "close": 325.903107, "volume": 2842310}, "trend_line": 327.026707, "activity_lines": {"activity_5": 345.026389, "activity_10": 340.943699, "activity_20": 338.887425, "activity_30": 335.095172}, "trend_signal": 1, "fair_value": 257.739303, "relative_strength": 7.928508, "rate_of_change": 0.5204493059431557, "market_dynamics": 0.071023, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.081242, "high": 331.354983, "low": 317.436995, "close": 321.487228, "volume": 1647783}, "trend_line": 328.005592, "activity_lines": {"activity_5": 337.011591, "activity_10": 338.14514, "activity_20": 337.279147, "activity_30": 334.737786}, "trend_signal": 1, "fair_value": 258.568691, "relative_strength": 8.790119, "rate_of_change": 0.2993287639960216, "market_dynamics": -0.244501, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.218693, "high": 350.195128, "low": 321.618486, "close": 345.085459, "volume": 1230959}, "trend_line": 330.270563, "activity_lines": {"activity_5": 337.56359, "activity_10": 339.629253, "activity_20": 337.937771, "activity_30": 335.839713}, "trend_signal": 1, "fair_value": 259.451007, "relative_strength": 9.884095, "rate_of_change": 0.6905281663612621, "market_dynamics": -0.531009, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 344.504176, "high": 356.167346, "low": 339.460136, "close": 352.92341, "volume": 980541}, "trend_line": 332.411784, "activity_lines": {"activity_5": 341.181079, "activity_10": 342.186503, "activity_20": 339.31494, "activity_30": 337.301187}, "trend_signal": 1, "fair_value": 260.441968, "relative_strength": 10.410575, "rate_of_change": 0.6483232960728716, "market_dynamics": -0.640474, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.567139, "high": 367.539875, "low": 349.360705, "close": 365.627265, "volume": 1303070}, "trend_line": 334.160603, "activity_lines": {"activity_5": 349.597594, "activity_10": 346.822984, "activity_20": 341.830979, "activity_30": 339.444121}, "trend_signal": 1, "fair_value": 261.510298, "relative_strength": 11.304976, "rate_of_change": 0.5261001818154464, "market_dynamics": -0.40871, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.830344, "high": 371.524479, "low": 359.308152, "close": 370.549423, "volume": 654623}, "trend_line": 335.827962, "activity_lines": {"activity_5": 359.045637, "activity_10": 351.62626, "activity_20": 344.755664, "activity_30": 341.791787}, "trend_signal": 1, "fair_value": 262.659956, "relative_strength": 11.177463, "rate_of_change": 0.49896935336809684, "market_dynamics": 0.023808, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.896145, "high": 371.965129, "low": 353.27968, "close": 371.505728, "volume": 1598875}, "trend_line": 337.825475, "activity_lines": {"activity_5": 365.836027, "activity_10": 355.839467, "activity_20": 347.638987, "activity_30": 344.093579}, "trend_signal": 1, "fair_value": 263.841072, "relative_strength": 9.952767, "rate_of_change": 0.5948024661507993, "market_dynamics": 0.429984, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.505556, "high": 387.819166, "low": 365.885092, "close": 386.131569, "volume": 1015769}, "trend_line": 340.296944, "activity_lines": {"activity_5": 374.167131, "activity_10": 361.993596, "activity_20": 351.763803, "activity_30": 347.210101}, "trend_signal": 1, "fair_value": 265.10946, "relative_strength": 13.354109, "rate_of_change": 0.7315815954969096, "market_dynamics": 0.697514, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.572219, "high": 397.532224, "low": 366.977343, "close": 394.85082, "volume": 1885516}, "trend_line": 343.077254, "activity_lines": {"activity_5": 382.668245, "activity_10": 369.110252, "activity_20": 356.504851, "activity_30": 350.729706}, "trend_signal": 1, "fair_value": 266.385449, "relative_strength": 12.541866, "rate_of_change": 0.8170246747793262, "market_dynamics": 0.932755, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.647741, "high": 406.138969, "low": 390.997473, "close": 398.901053, "volume": 1033630}, "trend_line": 346.329096, "activity_lines": {"activity_5": 389.724275, "activity_10": 376.354927, "activity_20": 361.421193, "activity_30": 354.331241}, "trend_signal": 1, "fair_value": 267.655864, "relative_strength": 11.986105, "rate_of_change": 0.9478454086029295, "market_dynamics": 1.045106, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.091746, "high": 405.670192, "low": 396.772805, "close": 401.713714, "volume": 656679}, "trend_line": 349.208617, "activity_lines": {"activity_5": 395.499607, "activity_10": 383.339874, "activity_20": 366.301682, "activity_30": 357.904442}, "trend_signal": 1, "fair_value": 268.986284, "relative_strength": 11.689033, "rate_of_change": 0.8314406826505882, "market_dynamics": 1.078542, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.444661, "high": 400.33551, "low": 380.365612, "close": 380.646878, "volume": 1072285}, "trend_line": 351.04445, "activity_lines": {"activity_5": 392.175041, "activity_10": 385.116113, "activity_20": 368.851057, "activity_30": 359.932717}, "trend_signal": 1, "fair_value": 270.091888, "relative_strength": 6.989488, "rate_of_change": 0.5257123995883468, "market_dynamics": 0.960087, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.025083, "high": 387.303511, "low": 375.480956, "close": 382.203218, "volume": 1678111}, "trend_line": 352.477189, "activity_lines": {"activity_5": 388.759845, "activity_10": 386.099692, "activity_20": 371.26487, "activity_30": 361.94296}, "trend_signal": 1, "fair_value": 271.230015, "relative_strength": 5.034548, "rate_of_change": 0.40813606368083194, "market_dynamics": 0.742382, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.872479, "high": 381.806177, "low": 366.251704, "close": 377.495446, "volume": 1724604}, "trend_line": 353.79341, "activity_lines": {"activity_5": 384.037281, "activity_10": 385.552444, "activity_20": 372.961396, "activity_30": 363.557041}, "trend_signal": 1, "fair_value": 272.251604, "relative_strength": 2.132642, "rate_of_change": 0.3734201931575165, "market_dynamics": 0.563757, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.278221, "high": 386.880953, "low": 355.35697, "close": 361.752321, "volume": 1596529}, "trend_line": 354.085162, "activity_lines": {"activity_5": 375.224034, "activity_10": 381.696046, "activity_20": 372.981183, "activity_30": 364.070519}, "trend_signal": 1, "fair_value": 273.250276, "relative_strength": -3.353909, "rate_of_change": 0.0824639441418739, "market_dynamics": 0.336898, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.959839, "high": 375.401394, "low": 361.752321, "close": 373.062092, "volume": 1681902}, "trend_line": 355.095983, "activity_lines": {"activity_5": 372.657293, "activity_10": 379.966423, "activity_20": 373.905838, "activity_30": 365.294838}, "trend_signal": 1, "fair_value": 274.300742, "relative_strength": -1.840654, "rate_of_change": 0.285473978714749, "market_dynamics": 0.309912, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.6286, "high": 393.002756, "low": 366.987452, "close": 391.946297, "volume": 1373306}, "trend_line": 356.837452, "activity_lines": {"activity_5": 378.295395, "activity_10": 381.624607, "activity_20": 376.416944, "activity_30": 367.672277}, "trend_signal": 1, "fair_value": 275.439433, "relative_strength": 1.441159, "rate_of_change": 0.4904220501981841, "market_dynamics": 0.246265, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.946297, "high": 393.530985, "low": 352.84788, "close": 359.818623, "volume": 2522051}, "trend_line": 357.459555, "activity_lines": {"activity_5": 372.470978, "activity_10": 377.06975, "activity_20": 375.582803, "activity_30": 367.864611}, "trend_signal": 1, "fair_value": 276.397532, "relative_strength": -6.509527, "rate_of_change": 0.1743379223546407, "market_dynamics": 0.03422, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.951366, "high": 365.657446, "low": 352.149863, "close": 363.138923, "volume": 868244}, "trend_line": 357.875597, "activity_lines": {"activity_5": 369.245634, "activity_10": 373.597, "activity_20": 375.027069, "activity_30": 368.231022}, "trend_signal": 1, "fair_value": 277.379572, "relative_strength": -7.217126, "rate_of_change": 0.11638855198597348, "market_dynamics": -0.278977, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.356011, "high": 377.316226, "low": 358.983832, "close": 372.156555, "volume": 1489395}, "trend_line": 359.110187, "activity_lines": {"activity_5": 369.983268, "activity_10": 372.3404, "activity_20": 375.321827, "activity_30": 369.152374}, "trend_signal": 1, "fair_value": 278.438461, "relative_strength": -5.843416, "rate_of_change": 0.3449774196255043, "market_dynamics": -0.520603, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.137416, "high": 385.503783, "low": 366.430925, "close": 378.325521, "volume": 1774258}, "trend_line": 360.60382, "activity_lines": {"activity_5": 372.083609, "activity_10": 372.691693, "activity_20": 376.1295, "activity_30": 370.392073}, "trend_signal": 1, "fair_value": 279.490393, "relative_strength": -4.1465, "rate_of_change": 0.4159261012553756, "market_dynamics": -0.686527, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.316363, "high": 382.244796, "low": 367.006318, "close": 381.268514, "volume": 3048066}, "trend_line": 362.61104, "activity_lines": {"activity_5": 374.814053, "activity_10": 374.003316, "activity_20": 376.967827, "activity_30": 371.725279}, "trend_signal": 1, "fair_value": 280.530078, "relative_strength": -3.444205, "rate_of_change": 0.5566274921879691, "market_dynamics": -0.586347, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.721009, "high": 416.254287, "low": 382.551358, "close": 414.565839, "volume": 1746333}, "trend_line": 365.572285, "activity_lines": {"activity_5": 389.355456, "activity_10": 381.357696, "activity_20": 380.692655, "activity_30": 375.077201}, "trend_signal": 1, "fair_value": 281.74872, "relative_strength": 2.466748, "rate_of_change": 0.8166450199640969, "market_dynamics": -0.229569, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.886687, "high": 414.546974, "low": 400.077258, "close": 407.463039, "volume": 1017856}, "trend_line": 367.812968, "activity_lines": {"activity_5": 397.879446, "activity_10": 386.832246, "activity_20": 383.410168, "activity_30": 377.779831}, "trend_signal": 1, "fair_value": 282.881363, "relative_strength": 0.216405, "rate_of_change": 0.6129247461962248, "market_dynamics": -0.072575, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.802615, "high": 419.499125, "low": 400.114989, "close": 418.942598, "volume": 1340122}, "trend_line": 370.925073, "activity_lines": {"activity_5": 407.275014, "activity_10": 393.849123, "activity_20": 386.961259, "activity_30": 381.078516}, "trend_signal": 1, "fair_value": 284.038435, "relative_strength": 3.651874, "rate_of_change": 0.84611073310498, "market_dynamics": 0.131046, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.583882, "high": 422.102542, "low": 387.843085, "close": 396.558872, "volume": 1477709}, "trend_line": 373.192618, "activity_lines": {"activity_5": 406.090271, "activity_10": 395.756409, "activity_20": 388.126684, "activity_30": 382.73231}, "trend_signal": 1, "fair_value": 284.999, "relative_strength": -0.59257, "rate_of_change": 0.6113215754492779, "market_dynamics": 0.183184, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.30886, "high": 400.30886, "low": 376.821593, "close": 376.821593, "volume": 1227863}, "trend_line": 374.686736, "activity_lines": {"activity_5": 397.110878, "activity_10": 393.647885, "activity_20": 387.288514, "activity_30": 382.966437}, "trend_signal": 1, "fair_value": 285.785155, "relative_strength": -2.523586, "rate_of_change": 0.4003610810972726, "market_dynamics": -0.031936, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.302601, "high": 428.438518, "low": 376.72191, "close": 420.767656, "volume": 2503444}, "trend_line": 376.983056, "activity_lines": {"activity_5": 403.076634, "activity_10": 399.804548, "activity_20": 390.610369, "activity_30": 385.9394}, "trend_signal": 1, "fair_value": 286.849727, "relative_strength": 5.919006, "rate_of_change": 0.612863968582005, "market_dynamics": 0.244586, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.590435, "high": 442.935308, "low": 418.384753, "close": 441.027086, "volume": 1398071}, "trend_line": 379.637641, "activity_lines": {"activity_5": 415.382078, "activity_10": 408.53658, "activity_20": 395.69676, "activity_30": 390.071273}, "trend_signal": 1, "fair_value": 288.001909, "relative_strength": 10.099624, "rate_of_change": 0.7041656004825844, "market_dynamics": 0.414019, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.872011, "high": 455.870393, "low": 440.685315, "close": 454.992232, "volume": 1813534}, "trend_line": 382.921069, "activity_lines": {"activity_5": 430.104969, "activity_10": 418.391581, "activity_20": 401.893278, "activity_30": 394.932859}, "trend_signal": 1, "fair_value": 289.257716, "relative_strength": 11.217895, "rate_of_change": 0.8648847335978508, "market_dynamics": 0.719321, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.321341, "high": 463.954229, "low": 445.356186, "close": 453.435275, "volume": 1130276}, "trend_line": 387.172142, "activity_lines": {"activity_5": 441.905564, "activity_10": 426.457395, "activity_20": 407.674414, "activity_30": 399.482163}, "trend_signal": 1, "fair_value": 290.581033, "relative_strength": 8.764261, "rate_of_change": 1.1101695216462533, "market_dynamics": 1.102467, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.3973, "high": 466.992194, "low": 450.778574, "close": 464.751694, "volume": 1095290}, "trend_line": 391.947624, "activity_lines": {"activity_5": 453.68654, "activity_10": 435.215109, "activity_20": 414.287011, "activity_30": 404.487295}, "trend_signal": 1, "fair_value": 291.935693, "relative_strength": 11.074139, "rate_of_change": 1.2334260350787354, "market_dynamics": 1.148338, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.849799, "high": 465.288085, "low": 445.337199, "close": 450.853004, "volume": 924221}, "trend_line": 395.473209, "activity_lines": {"activity_5": 454.972611, "activity_10": 439.927911, "activity_20": 419.175423, "activity_30": 408.287642}, "trend_signal": 1, "fair_value": 293.218764, "relative_strength": 7.893662, "rate_of_change": 0.8995041133353007, "market_dynamics": 1.082677, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.590331, "high": 455.590331, "low": 430.726486, "close": 439.204307, "volume": 1280896}, "trend_line": 398.349239, "activity_lines": {"activity_5": 450.370094, "activity_10": 441.863003, "activity_20": 422.627533, "activity_30": 411.109004}, "trend_signal": 1, "fair_value": 294.441324, "relative_strength": 3.662957, "rate_of_change": 0.727237631917568, "market_dynamics": 0.89767, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 436.21381, "high": 464.471632, "low": 433.764451, "close": 453.786539, "volume": 1214950}, "trend_line": 401.287881, "activity_lines": {"activity_5": 450.74984, "activity_10": 445.872295, "activity_20": 427.174574, "activity_30": 414.685604}, "trend_signal": 1, "fair_value": 295.818572, "relative_strength": 5.23184, "rate_of_change": 0.7377049363460728, "market_dynamics": 0.844159, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.258063, "high": 468.653581, "low": 446.001754, "close": 448.242253, "volume": 1444744}, "trend_line": 403.877642, "activity_lines": {"activity_5": 449.36187, "activity_10": 448.240009, "activity_20": 430.75533, "activity_30": 417.714918}, "trend_signal": 1, "fair_value": 297.126217, "relative_strength": 3.202582, "rate_of_change": 0.6453623751473204, "market_dynamics": 0.70565, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.824533, "high": 458.172601, "low": 436.057165, "close": 439.783419, "volume": 1630958}, "trend_line": 406.153565, "activity_lines": {"activity_5": 445.500489, "activity_10": 448.130055, "activity_20": 433.172483, "activity_30": 420.03142}, "trend_signal": 1, "fair_value": 298.336155, "relative_strength": 1.307614, "rate_of_change": 0.5635179478442223, "market_dynamics": 0.561317, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.356196, "high": 458.333993, "low": 433.346731, "close": 456.966909, "volume": 934024}, "trend_line": 408.514743, "activity_lines": {"activity_5": 449.031491, "activity_10": 449.999612, "activity_20": 436.998362, "activity_30": 423.3097}, "trend_signal": 1, "fair_value": 299.642195, "relative_strength": 3.210252, "rate_of_change": 0.5813510463708462, "market_dynamics": 0.444857, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.74222, "high": 476.580771, "low": 450.862498, "close": 467.656749, "volume": 1190344}, "trend_line": 410.941607, "activity_lines": {"activity_5": 455.718179, "activity_10": 453.154608, "activity_20": 441.37971, "activity_30": 427.125313}, "trend_signal": 1, "fair_value": 301.053258, "relative_strength": 4.443495, "rate_of_change": 0.5940701141353829, "market_dynamics": 0.35119, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.011171, "high": 496.624411, "low": 468.862441, "close": 471.784124, "volume": 1272228}, "trend_line": 413.371043, "activity_lines": {"activity_5": 461.883829, "activity_10": 456.57586, "activity_20": 445.656438, "activity_30": 431.050637}, "trend_signal": 1, "fair_value": 302.420956, "relative_strength": 7.233285, "rate_of_change": 0.591187642871122, "market_dynamics": 0.349986, "expectation": {"probability": 53.1402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.839876, "high": 487.625413, "low": 455.561117, "close": 487.215067, "volume": 1356324}, "trend_line": 416.221088, "activity_lines": {"activity_5": 471.993288, "activity_10": 462.497431, "activity_20": 450.928362, "activity_30": 435.814768}, "trend_signal": 1, "fair_value": 303.958853, "relative_strength": 11.354384, "rate_of_change": 0.689464114205025, "market_dynamics": 0.589542, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 489.553088, "high": 491.776594, "low": 432.600791, "close": 446.027715, "volume": 2253349}, "trend_line": 418.400449, "activity_lines": {"activity_5": 465.775441, "activity_10": 460.316214, "activity_20": 451.75916, "activity_30": 437.737776}, "trend_signal": 1, "fair_value": 305.264889, "relative_strength": 3.958359, "rate_of_change": 0.5236065790111941, "market_dynamics": 0.556819, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.838358, "high": 456.7349, "low": 419.011637, "close": 449.76855, "volume": 1074510}, "trend_line": 420.652627, "activity_lines": {"activity_5": 460.388254, "activity_10": 459.155585, "activity_20": 452.637851, "activity_30": 439.761524}, "trend_signal": 1, "fair_value": 306.597543, "relative_strength": 4.600308, "rate_of_change": 0.5382828831524544, "market_dynamics": 0.278358, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.176887, "high": 464.235655, "low": 440.110517, "close": 451.429022, "volume": 855927}, "trend_line": 423.11708, "activity_lines": {"activity_5": 456.034448, "activity_10": 458.316578, "activity_20": 453.50705, "activity_30": 441.747098}, "trend_signal": 1, "fair_value": 307.948587, "relative_strength": 0.7838, "rate_of_change": 0.5858641648278573, "market_dynamics": -0.115619, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.669605, "high": 467.604314, "low": 449.18643, "close": 463.500848, "volume": 817522}, "trend_line": 426.508697, "activity_lines": {"activity_5": 456.786432, "activity_10": 459.45018, "activity_20": 455.316584, "activity_30": 444.352502}, "trend_signal": 1, "fair_value": 309.358829, "relative_strength": 1.860488, "rate_of_change": 0.8015788443236554, "market_dynamics": -0.57691, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.65002, "high": 470.366997, "low": 443.766037, "close": 453.6907, "volume": 1098510}, "trend_line": 429.196317, "activity_lines": {"activity_5": 454.820585, "activity_10": 458.623496, "activity_20": 455.979637, "activity_30": 446.10618}, "trend_signal": 1, "fair_value": 310.644276, "relative_strength": -0.664378, "rate_of_change": 0.6301442429906742, "market_dynamics": -0.772679, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.373774, "high": 458.013654, "low": 427.667089, "close": 428.153779, "volume": 927025}, "trend_line": 430.403234, "activity_lines": {"activity_5": 446.577389, "activity_10": 453.054672, "activity_20": 453.938546, "activity_30": 446.038919}, "trend_signal": 1, "fair_value": 311.803912, "relative_strength": -2.32891, "rate_of_change": 0.2812039507785375, "market_dynamics": -0.905434, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 431.88507, "high": 465.633696, "low": 427.815004, "close": 454.92174, "volume": 1077032}, "trend_line": 433.573337, "activity_lines": {"activity_5": 448.448442, "activity_10": 452.564198, "activity_20": 454.202345, "activity_30": 447.620759}, "trend_signal": 1, "fair_value": 313.182901, "relative_strength": -0.363732, "rate_of_change": 0.736542560458545, "market_dynamics": -0.833399, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.143237, "high": 479.762026, "low": 454.692709, "close": 467.232139, "volume": 1434536}, "trend_line": 437.043111, "activity_lines": {"activity_5": 454.079416, "activity_10": 454.349163, "activity_20": 455.475925, "activity_30": 449.792294}, "trend_signal": 1, "fair_value": 314.620037, "relative_strength": 0.802625, "rate_of_change": 0.8002738415623628, "market_dynamics": -0.715922, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.383321, "high": 484.304468, "low": 470.390854, "close": 473.310996, "volume": 846366}, "trend_line": 440.414926, "activity_lines": {"activity_5": 460.683134, "activity_10": 457.247096, "activity_20": 457.203658, "activity_30": 452.132158}, "trend_signal": 1, "fair_value": 316.152828, "relative_strength": 1.553272, "rate_of_change": 0.7715062690920598, "market_dynamics": -0.601812, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.2231, "high": 475.229032, "low": 455.580203, "close": 458.719832, "volume": 1171896}, "trend_line": 443.094736, "activity_lines": {"activity_5": 461.769121, "activity_10": 457.464328, "activity_20": 457.454523, "activity_30": 453.313119}, "trend_signal": 1, "fair_value": 317.559196, "relative_strength": -1.715887, "rate_of_change": 0.608473928061201, "market_dynamics": -0.3799, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.194467, "high": 478.130183, "low": 452.216315, "close": 469.1121, "volume": 1137544}, "trend_line": 446.022856, "activity_lines": {"activity_5": 465.983922, "activity_10": 460.089158, "activity_20": 458.669965, "activity_30": 454.991659}, "trend_signal": 1, "fair_value": 318.954016, "relative_strength": -0.56819, "rate_of_change": 0.6608338493102699, "market_dynamics": -0.295421, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.354692, "high": 485.265338, "low": 469.59879, "close": 482.371379, "volume": 944503}, "trend_line": 448.283041, "activity_lines": {"activity_5": 471.887928, "activity_10": 464.705051, "activity_20": 461.12743, "activity_30": 457.336725}, "trend_signal": 1, "fair_value": 320.379465, "relative_strength": 1.268173, "rate_of_change": 0.5067419683981477, "market_dynamics": -0.278856, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.471561, "high": 482.942283, "low": 436.487904, "close": 456.62789, "volume": 1735897}, "trend_line": 449.921869, "activity_lines": {"activity_5": 467.380795, "activity_10": 464.04753, "activity_20": 460.983047, "activity_30": 457.875102}, "trend_signal": 1, "fair_value": 321.670014, "relative_strength": -3.206482, "rate_of_change": 0.3655788531157014, "market_dynamics": -0.266587, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.763352, "high": 462.384913, "low": 447.810049, "close": 454.804833, "volume": 766044}, "trend_line": 451.117277, "activity_lines": {"activity_5": 462.972926, "activity_10": 462.96402, "activity_20": 460.582071, "activity_30": 458.190132}, "trend_signal": 1, "fair_value": 322.917003, "relative_strength": -2.223426, "rate_of_change": 0.2656923529093862, "market_dynamics": -0.458638, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.806949, "high": 511.924098, "low": 453.806949, "close": 507.097793, "volume": 1096339}, "trend_line": 454.801907, "activity_lines": {"activity_5": 477.229788, "activity_10": 471.546429, "activity_20": 465.156527, "activity_30": 461.801779}, "trend_signal": 1, "fair_value": 324.460151, "relative_strength": 3.98273, "rate_of_change": 0.8167787375609705, "market_dynamics": -0.154309, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.271635, "high": 523.399764, "low": 496.423313, "close": 499.652043, "volume": 991729}, "trend_line": 458.896256, "activity_lines": {"activity_5": 485.779536, "activity_10": 477.804029, "activity_20": 468.7416, "activity_30": 464.695336}, "trend_signal": 1, "fair_value": 325.953818, "relative_strength": 4.555585, "rate_of_change": 0.9002488637322195, "market_dynamics": 0.076402, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.316217, "high": 532.927637, "low": 496.485681, "close": 532.32315, "volume": 844893}, "trend_line": 462.614772, "activity_lines": {"activity_5": 503.183657, "activity_10": 488.70186, "activity_20": 475.153118, "activity_30": 469.432555}, "trend_signal": 1, "fair_value": 327.669348, "relative_strength": 9.388677, "rate_of_change": 0.8103173541690483, "market_dynamics": 0.412784, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.451133, "high": 548.274902, "low": 526.062387, "close": 529.262333, "volume": 1074751}, "trend_line": 465.555947, "activity_lines": {"activity_5": 516.237388, "activity_10": 497.635882, "activity_20": 480.91429, "activity_30": 473.732397}, "trend_signal": 1, "fair_value": 329.355538, "relative_strength": 7.341984, "rate_of_change": 0.6357719593095887, "market_dynamics": 0.999853, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.92439, "high": 529.953175, "low": 499.842217, "close": 505.476232, "volume": 806720}, "trend_line": 467.238747, "activity_lines": {"activity_5": 516.520121, "activity_10": 501.117336, "activity_20": 484.11676, "activity_30": 476.3079}, "trend_signal": 1, "fair_value": 330.848561, "relative_strength": 1.675538, "rate_of_change": 0.36146031660508166, "market_dynamics": 0.88707, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.38776, "high": 510.408082, "low": 486.031886, "close": 489.078311, "volume": 788549}, "trend_line": 468.426848, "activity_lines": {"activity_5": 507.958788, "activity_10": 501.032527, "activity_20": 485.597084, "activity_30": 477.716904}, "trend_signal": 1, "fair_value": 332.261054, "relative_strength": -0.943992, "rate_of_change": 0.2542813513708908, "market_dynamics": 0.734135, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.711583, "high": 492.052773, "low": 461.521456, "close": 464.716508, "volume": 1632658}, "trend_line": 468.425675, "activity_lines": {"activity_5": 492.478153, "activity_10": 495.966327, "activity_20": 484.748364, "activity_30": 477.477527}, "trend_signal": 1, "fair_value": 333.528119, "relative_strength": -3.966956, "rate_of_change": -0.00025041263219701646, "market_dynamics": 0.486208, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.879623, "high": 473.016216, "low": 456.541535, "close": 460.513881, "volume": 461734}, "trend_line": 468.747705, "activity_lines": {"activity_5": 477.925678, "activity_10": 490.215934, "activity_20": 483.410399, "activity_30": 476.967089}, "trend_signal": 1, "fair_value": 334.711899, "relative_strength": -5.270223, "rate_of_change": 0.0687472991312835, "market_dynamics": -0.044537, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 457.395493, "high": 463.795384, "low": 448.227434, "close": 456.474369, "volume": 736563}, "trend_line": 469.323373, "activity_lines": {"activity_5": 466.813983, "activity_10": 484.128492, "activity_20": 481.636551, "activity_30": 476.17526}, "trend_signal": 0, "fair_value": 335.945966, "relative_strength": -5.498379, "rate_of_change": 0.12280977460999142, "market_dynamics": -0.426611, "expectation": {"probability": 62.9082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.940294, "high": 463.49314, "low": 439.22249, "close": 445.075463, "volume": 1274250}, "trend_line": 469.033004, "activity_lines": {"activity_5": 456.755184, "activity_10": 475.971313, "activity_20": 478.753067, "activity_30": 474.610879}, "trend_signal": 0, "fair_value": 337.103699, "relative_strength": -5.938639, "rate_of_change": -0.06186970790393563, "market_dynamics": -0.674412, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.371778, "high": 479.737963, "low": 440.97512, "close": 478.773239, "volume": 1007067}, "trend_line": 470.050704, "activity_lines": {"activity_5": 461.955695, "activity_10": 474.117901, "activity_20": 479.166636, "activity_30": 475.239281}, "trend_signal": 0, "fair_value": 338.564242, "relative_strength": -1.73082, "rate_of_change": 0.21697833442867717, "market_dynamics": -0.823584, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.362013, "high": 491.430418, "low": 467.389496, "close": 477.654159, "volume": 764799}, "trend_line": 471.313062, "activity_lines": {"activity_5": 467.470184, "activity_10": 472.576011, "activity_20": 479.354184, "activity_30": 475.729827}, "trend_signal": 0, "fair_value": 340.038316, "relative_strength": -3.713078, "rate_of_change": 0.2685578362627037, "market_dynamics": -0.772818, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.454297, "high": 476.14919, "low": 460.404894, "close": 461.707271, "volume": 824906}, "trend_line": 471.471074, "activity_lines": {"activity_5": 466.806534, "activity_10": 468.534649, "activity_20": 477.787265, "activity_30": 475.110098}, "trend_signal": 0, "fair_value": 341.476602, "relative_strength": -5.982932, "rate_of_change": 0.03352591148852674, "market_dynamics": -0.696704, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.487531, "high": 468.305983, "low": 445.818266, "close": 448.722086, "volume": 1086660}, "trend_line": 470.839918, "activity_lines": {"activity_5": 461.734929, "activity_10": 463.416269, "activity_20": 474.95135, "activity_30": 473.642422}, "trend_signal": 0, "fair_value": 342.857076, "relative_strength": -8.369947, "rate_of_change": -0.1338695064885308, "market_dynamics": -0.687435, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.568022, "high": 469.010232, "low": 444.959759, "close": 466.627364, "volume": 1252876}, "trend_line": 470.668026, "activity_lines": {"activity_5": 463.148569, "activity_10": 463.017762, "activity_20": 473.908842, "activity_30": 473.370644}, "trend_signal": 0, "fair_value": 344.373884, "relative_strength": -6.188418, "rate_of_change": -0.03650752483565209, "market_dynamics": -0.711125, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.656493, "high": 516.513243, "low": 478.097932, "close": 481.088577, "volume": 1876336}, "trend_line": 470.46381, "activity_lines": {"activity_5": 467.94582, "activity_10": 465.954909, "activity_20": 474.27542, "activity_30": 474.042938}, "trend_signal": 0, "fair_value": 345.936125, "relative_strength": -1.887308, "rate_of_change": -0.04338854324469748, "market_dynamics": -0.541799, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.834436, "high": 488.319183, "low": 476.009305, "close": 486.539268, "volume": 1406786}, "trend_line": 471.814195, "activity_lines": {"activity_5": 474.405612, "activity_10": 470.028359, "activity_20": 475.054593, "activity_30": 475.080064}, "trend_signal": 0, "fair_value": 347.44025, "relative_strength": -0.01115, "rate_of_change": 0.2870327050235724, "market_dynamics": -0.42808, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.507013, "high": 498.550082, "low": 466.11606, "close": 494.845541, "volume": 1688643}, "trend_line": 473.316762, "activity_lines": {"activity_5": 483.041821, "activity_10": 475.215264, "activity_20": 476.541853, "activity_30": 476.565957}, "trend_signal": 1, "fair_value": 348.994607, "relative_strength": 4.64885, "rate_of_change": 0.31846583166070264, "market_dynamics": -0.208652, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.751799, "high": 514.265436, "low": 467.731973, "close": 490.948056, "volume": 1878487}, "trend_line": 474.634063, "activity_lines": {"activity_5": 488.169651, "activity_10": 479.069322, "activity_20": 477.598524, "activity_30": 477.70346}, "trend_signal": 1, "fair_value": 350.385191, "relative_strength": 5.952102, "rate_of_change": 0.27831277185996706, "market_dynamics": 0.066062, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.931783, "high": 495.530495, "low": 475.377507, "close": 479.46784, "volume": 1264522}, "trend_line": 475.166296, "activity_lines": {"activity_5": 486.655677, "activity_10": 480.209275, "activity_20": 477.398411, "activity_30": 478.015317}, "trend_signal": 1, "fair_value": 351.762534, "relative_strength": 2.843406, "rate_of_change": 0.11213544106714532, "market_dynamics": 0.110777, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.761154, "high": 503.296524, "low": 476.361429, "close": 484.175694, "volume": 985122}, "trend_line": 476.182462, "activity_lines": {"activity_5": 485.854957, "activity_10": 481.579884, "activity_20": 477.529223, "activity_30": 478.596568}, "trend_signal": 1, "fair_value": 353.135928, "relative_strength": 5.206361, "rate_of_change": 0.21385481431536513, "market_dynamics": 0.297603, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.278209, "high": 502.708042, "low": 447.969601, "close": 461.176673, "volume": 1548935}, "trend_line": 477.283225, "activity_lines": {"activity_5": 477.182088, "activity_10": 478.670628, "activity_20": 475.578804, "activity_30": 477.628453}, "trend_signal": 0, "fair_value": 354.383734, "relative_strength": 9.959538, "rate_of_change": 0.2311641204459204, "market_dynamics": 0.292797, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.255705, "high": 493.813287, "low": 441.226662, "close": 490.976998, "volume": 1684007}, "trend_line": 478.485067, "activity_lines": {"activity_5": 480.1335, "activity_10": 481.479202, "activity_20": 476.649727, "activity_30": 478.511922}, "trend_signal": 0, "fair_value": 355.878409, "relative_strength": 10.439922, "rate_of_change": 0.25180897568733934, "market_dynamics": 0.389635, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.787366, "high": 502.664542, "low": 475.736182, "close": 491.660264, "volume": 906370}, "trend_line": 479.299338, "activity_lines": {"activity_5": 483.570571, "activity_10": 483.87983, "activity_20": 477.98261, "activity_30": 479.361935}, "trend_signal": 0, "fair_value": 357.362621, "relative_strength": 11.754044, "rate_of_change": 0.17017688871781705, "market_dynamics": 0.459626, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 487.070297, "high": 494.619969, "low": 428.361407, "close": 442.577692, "volume": 2890217}, "trend_line": 478.274895, "activity_lines": {"activity_5": 470.599303, "activity_10": 476.57566, "activity_20": 474.82002, "activity_30": 476.992796}, "trend_signal": 0, "fair_value": 358.67088, "relative_strength": -3.752359, "rate_of_change": -0.21373762047632175, "market_dynamics": 0.291764, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.345784, "high": 459.99628, "low": 434.033365, "close": 458.113714, "volume": 1220793}, "trend_line": 478.254691, "activity_lines": {"activity_5": 465.266053, "activity_10": 472.533488, "activity_20": 473.436568, "activity_30": 475.692075}, "trend_signal": 0, "fair_value": 360.136606, "relative_strength": -3.061738, "rate_of_change": -0.004224348844409907, "market_dynamics": 0.105756, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.735753, "high": 466.759932, "low": 451.534437, "close": 461.810918, "volume": 1294075}, "trend_line": 478.011318, "activity_lines": {"activity_5": 462.90267, "activity_10": 469.58126, "activity_20": 472.552681, "activity_30": 474.631186}, "trend_signal": 0, "fair_value": 361.617724, "relative_strength": -1.709963, "rate_of_change": -0.050887739227624795, "market_dynamics": -0.231839, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.988881, "high": 481.558454, "low": 460.963084, "close": 477.599243, "volume": 1377015}, "trend_line": 477.852247, "activity_lines": {"activity_5": 465.759778, "activity_10": 469.949242, "activity_20": 473.18628, "activity_30": 474.604601}, "trend_signal": 0, "fair_value": 363.265662, "relative_strength": -3.315939, "rate_of_change": -0.03327766394017472, "market_dynamics": -0.347965, "expectation": {"probability": 65.6944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.933123, "high": 477.007302, "low": 438.162395, "close": 441.743152, "volume": 1306163}, "trend_line": 477.356089, "activity_lines": {"activity_5": 457.556707, "activity_10": 464.111505, "activity_20": 470.323654, "activity_30": 472.274982}, "trend_signal": 0, "fair_value": 364.633497, "relative_strength": -7.975813, "rate_of_change": -0.10383083957748553, "market_dynamics": -0.55585, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.594633, "high": 449.200637, "low": 422.684597, "close": 430.438052, "volume": 1675582}, "trend_line": 476.543863, "activity_lines": {"activity_5": 448.913076, "activity_10": 457.112929, "activity_20": 466.454501, "activity_30": 469.248012}, "trend_signal": 0, "fair_value": 365.924853, "relative_strength": -11.617148, "rate_of_change": -0.1701509666927093, "market_dynamics": -0.65589, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.235256, "high": 436.629171, "low": 417.463873, "close": 432.252691, "volume": 1164979}, "trend_line": 474.049026, "activity_lines": {"activity_5": 441.683635, "activity_10": 451.335738, "activity_20": 462.827872, "activity_30": 466.390517}, "trend_signal": 0, "fair_value": 367.240276, "relative_strength": -12.461835, "rate_of_change": -0.5235272539854241, "market_dynamics": -0.850643, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.174072, "high": 438.152691, "low": 417.67736, "close": 419.20088, "volume": 1096863}, "trend_line": 471.367321, "activity_lines": {"activity_5": 431.827658, "activity_10": 444.129546, "activity_20": 458.179741, "activity_30": 462.851927}, "trend_signal": 0, "fair_value": 368.625839, "relative_strength": -14.512535, "rate_of_change": -0.5657020377466238, "market_dynamics": -1.159203, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.723413, "high": 422.723413, "low": 407.473658, "close": 409.351372, "volume": 1383084}, "trend_line": 467.268261, "activity_lines": {"activity_5": 421.529181, "activity_10": 435.895729, "activity_20": 452.87191, "activity_30": 458.850898}, "trend_signal": 0, "fair_value": 369.872852, "relative_strength": -16.103632, "rate_of_change": -0.8696105600413501, "market_dynamics": -1.189428, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.904497, "high": 428.48717, "low": 405.925878, "close": 423.57736, "volume": 2214616}, "trend_line": 463.745429, "activity_lines": {"activity_5": 420.522557, "activity_10": 431.732559, "activity_20": 449.168248, "activity_30": 456.03213}, "trend_signal": 0, "fair_value": 371.20716, "relative_strength": -15.845679, "rate_of_change": -0.7539206691378497, "market_dynamics": -1.102058, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.004827, "high": 449.025966, "low": 422.0781, "close": 443.780982, "volume": 1161925}, "trend_line": 461.688921, "activity_lines": {"activity_5": 427.461528, "activity_10": 432.480645, "activity_20": 447.508478, "activity_30": 454.744101}, "trend_signal": 0, "fair_value": 372.627599, "relative_strength": -13.048001, "rate_of_change": -0.44345623081063473, "market_dynamics": -0.987745, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.782461, "high": 467.351873, "low": 440.782461, "close": 456.134108, "volume": 1692231}, "trend_line": 460.590781, "activity_lines": {"activity_5": 437.628678, "activity_10": 435.452876, "activity_20": 447.133989, "activity_30": 454.385726}, "trend_signal": 0, "fair_value": 374.084938, "relative_strength": -10.139591, "rate_of_change": -0.23785279439269905, "market_dynamics": -0.679724, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.74595, "high": 464.806307, "low": 453.892496, "close": 459.718398, "volume": 1272788}, "trend_line": 460.424177, "activity_lines": {"activity_5": 447.398497, "activity_10": 439.11279, "activity_20": 447.219691, "activity_30": 454.329443}, "trend_signal": 0, "fair_value": 375.562016, "relative_strength": -9.711591, "rate_of_change": -0.03617180518426543, "market_dynamics": -0.42696, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.857078, "high": 483.341527, "low": 453.126676, "close": 478.487995, "volume": 1171686}, "trend_line": 461.023314, "activity_lines": {"activity_5": 460.723681, "activity_10": 446.223403, "activity_20": 449.220692, "activity_30": 455.494851}, "trend_signal": 0, "fair_value": 377.045524, "relative_strength": -7.088201, "rate_of_change": 0.1301271805281506, "market_dynamics": -0.152411, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.708702, "high": 480.026086, "low": 418.419524, "close": 424.659682, "volume": 2958313}, "trend_line": 459.962824, "activity_lines": {"activity_5": 451.496985, "activity_10": 443.53089, "activity_20": 446.173081, "activity_30": 453.14881}, "trend_signal": 0, "fair_value": 378.137154, "relative_strength": -15.168933, "rate_of_change": -0.23002958154086228, "market_dynamics": 0.140687, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.32961, "high": 426.32961, "low": 399.405688, "close": 401.202569, "volume": 1871284}, "trend_line": 458.500395, "activity_lines": {"activity_5": 434.379097, "activity_10": 436.884057, "activity_20": 441.207117, "activity_30": 449.357826}, "trend_signal": 0, "fair_value": 378.957881, "relative_strength": -21.377434, "rate_of_change": -0.3179450433150628, "market_dynamics": 0.038928, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.083421, "high": 422.452643, "low": 393.565824, "close": 405.392037, "volume": 1370545}, "trend_line": 456.054355, "activity_lines": {"activity_5": 421.49626, "activity_10": 431.530499, "activity_20": 437.012842, "activity_30": 445.93148}, "trend_signal": 0, "fair_value": 379.853332, "relative_strength": -20.960227, "rate_of_change": -0.5334869995041202, "market_dynamics": -0.10865, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 406.46626, "high": 417.237782, "low": 388.409556, "close": 406.056102, "volume": 1461549}, "trend_line": 453.667753, "activity_lines": {"activity_5": 412.217582, "activity_10": 426.786057, "activity_20": 433.256972, "activity_30": 442.705787}, "trend_signal": 0, "fair_value": 380.811544, "relative_strength": -20.666768, "rate_of_change": -0.5233152526303542, "market_dynamics": -0.415078, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.161564, "high": 411.895966, "low": 389.093152, "close": 392.950588, "volume": 1457407}, "trend_line": 451.375863, "activity_lines": {"activity_5": 402.147885, "activity_10": 419.897789, "activity_20": 428.515437, "activity_30": 438.78855}, "trend_signal": 0, "fair_value": 381.758009, "relative_strength": -22.811359, "rate_of_change": -0.5051912957983645, "market_dynamics": -0.702355, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.696663, "high": 400.753349, "low": 381.212363, "close": 399.395923, "volume": 1307568}, "trend_line": 449.731658, "activity_lines": {"activity_5": 399.929128, "activity_10": 414.479596, "activity_20": 424.854535, "activity_30": 435.435006}, "trend_signal": 0, "fair_value": 382.664913, "relative_strength": -21.456445, "rate_of_change": -0.3642651578824009, "market_dynamics": -0.745672, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.757252, "high": 402.096127, "low": 369.483709, "close": 372.989581, "volume": 3064784}, "trend_line": 446.610398, "activity_lines": {"activity_5": 390.592507, "activity_10": 404.699913, "activity_20": 419.118098, "activity_30": 430.483904}, "trend_signal": 0, "fair_value": 383.49539, "relative_strength": -27.335641, "rate_of_change": -0.6940271925442275, "market_dynamics": -0.681845, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.76693, "high": 390.772846, "low": 371.910475, "close": 380.714217, "volume": 2533242}, "trend_line": 443.264586, "activity_lines": {"activity_5": 385.71163, "activity_10": 397.611826, "activity_20": 414.448712, "activity_30": 426.232537}, "trend_signal": 0, "fair_value": 384.473662, "relative_strength": -26.267548, "rate_of_change": -0.7491567628033521, "market_dynamics": -0.5975, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.306002, "high": 390.333391, "low": 375.792325, "close": 388.682995, "volume": 3059616}, "trend_line": 440.002711, "activity_lines": {"activity_5": 385.132201, "activity_10": 393.343878, "activity_20": 410.906827, "activity_30": 422.711144}, "trend_signal": 0, "fair_value": 385.476828, "relative_strength": -24.039178, "rate_of_change": -0.7358753897835708, "market_dynamics": -0.437879, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.587298, "high": 411.690887, "low": 386.98377, "close": 405.177193, "volume": 2900151}, "trend_line": 437.013766, "activity_lines": {"activity_5": 391.209045, "activity_10": 393.366427, "activity_20": 409.284045, "activity_30": 420.464337}, "trend_signal": 0, "fair_value": 386.579829, "relative_strength": -21.289116, "rate_of_change": -0.6793014963946441, "market_dynamics": -0.26637, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.089302, "high": 408.506306, "low": 357.71609, "close": 358.350858, "volume": 2935608}, "trend_line": 432.593859, "activity_lines": {"activity_5": 380.862004, "activity_10": 386.208022, "activity_20": 403.54648, "activity_30": 415.389311}, "trend_signal": 0, "fair_value": 387.468278, "relative_strength": -28.174196, "rate_of_change": -1.011388506237574, "market_dynamics": -0.365939, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.897735, "high": 366.302308, "low": 341.798066, "close": 365.051995, "volume": 2643567}, "trend_line": 428.779998, "activity_lines": {"activity_5": 375.485013, "activity_10": 381.47362, "activity_20": 398.844224, "activity_30": 411.031771}, "trend_signal": 0, "fair_value": 388.359665, "relative_strength": -27.562346, "rate_of_change": -0.8816262461090626, "market_dynamics": -0.499245, "expectation": {"probability": 63.2591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.251615, "high": 379.066329, "low": 344.682724, "close": 356.673914, "volume": 2164006}, "trend_line": 424.529938, "activity_lines": {"activity_5": 367.8445, "activity_10": 375.873213, "activity_20": 393.655418, "activity_30": 406.379766}, "trend_signal": 0, "fair_value": 389.061478, "relative_strength": -30.087518, "rate_of_change": -0.9911982881253621, "market_dynamics": -0.758196, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.372908, "high": 371.707204, "low": 349.300021, "close": 362.305244, "volume": 4037828}, "trend_line": 421.234224, "activity_lines": {"activity_5": 363.683785, "activity_10": 372.182469, "activity_20": 389.362829, "activity_30": 402.365269}, "trend_signal": 0, "fair_value": 389.855743, "relative_strength": -28.98616, "rate_of_change": -0.7763207503165612, "market_dynamics": -0.974906, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.675165, "high": 361.675165, "low": 339.179378, "close": 346.189006, "volume": 1933669}, "trend_line": 416.407958, "activity_lines": {"activity_5": 355.909506, "activity_10": 366.35697, "activity_20": 383.806291, "activity_30": 397.523642}, "trend_signal": 0, "fair_value": 390.453825, "relative_strength": -30.41159, "rate_of_change": -1.145744036220565, "market_dynamics": -1.058246, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.854277, "high": 350.058085, "low": 335.379214, "close": 337.80108, "volume": 1708008}, "trend_line": 411.279318, "activity_lines": {"activity_5": 349.271799, "activity_10": 359.856604, "activity_20": 377.751676, "activity_30": 392.452231}, "trend_signal": 0, "fair_value": 391.013191, "relative_strength": -31.554501, "rate_of_change": -1.2316383252214451, "market_dynamics": -1.0985, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.280764, "high": 338.657594, "low": 318.042198, "close": 331.411686, "volume": 2387260}, "trend_line": 407.573785, "activity_lines": {"activity_5": 341.874278, "activity_10": 353.314437, "activity_20": 371.497005, "activity_30": 387.29948}, "trend_signal": 0, "fair_value": 391.51153, "relative_strength": -30.806714, "rate_of_change": -0.9009772283273438, "market_dynamics": -1.074459, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.387807, "high": 344.574429, "low": 325.80989, "close": 341.030235, "volume": 1397755}, "trend_line": 403.671002, "activity_lines": {"activity_5": 339.925628, "activity_10": 349.277058, "activity_20": 366.693479, "activity_30": 383.006348}, "trend_signal": 0, "fair_value": 392.143515, "relative_strength": -30.620627, "rate_of_change": -0.9575647756638714, "market_dynamics": -1.154809, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.097898, "high": 351.456072, "low": 331.342869, "close": 342.378997, "volume": 1747595}, "trend_line": 399.689938, "activity_lines": {"activity_5": 339.469477, "activity_10": 346.206435, "activity_20": 362.56652, "activity_30": 379.052025}, "trend_signal": 0, "fair_value": 392.804214, "relative_strength": -29.938521, "rate_of_change": -0.9862150068436185, "market_dynamics": -1.094126, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.484572, "high": 357.372908, "low": 329.806953, "close": 349.112966, "volume": 2939117}, "trend_line": 395.407062, "activity_lines": {"activity_5": 342.586398, "activity_10": 345.202062, "activity_20": 359.639651, "activity_30": 375.788995}, "trend_signal": 0, "fair_value": 393.552474, "relative_strength": -27.5482, "rate_of_change": -1.0715496170433962, "market_dynamics": -0.912012, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.291644, "high": 353.700729, "low": 331.83502, "close": 342.438067, "volume": 2428228}, "trend_line": 392.096892, "activity_lines": {"activity_5": 343.283423, "activity_10": 344.00342, "activity_20": 356.693148, "activity_30": 372.37164}, "trend_signal": 0, "fair_value": 394.276498, "relative_strength": -28.452038, "rate_of_change": -0.8371550025578376, "market_dynamics": -0.704858, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.384654, "high": 344.456289, "low": 336.18158, "close": 342.694037, "volume": 783719}, "trend_line": 389.172092, "activity_lines": {"activity_5": 343.756639, "activity_10": 343.140641, "activity_20": 354.162556, "activity_30": 369.184359}, "trend_signal": 0, "fair_value": 395.018322, "relative_strength": -28.849136, "rate_of_change": -0.7459380728781713, "market_dynamics": -0.522591, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.605432, "high": 345.657377, "low": 331.59874, "close": 341.945818, "volume": 1210738}, "trend_line": 386.161863, "activity_lines": {"activity_5": 343.228291, "activity_10": 342.548331, "activity_20": 351.839316, "activity_30": 366.137503}, "trend_signal": 0, "fair_value": 395.680036, "relative_strength": -27.705282, "rate_of_change": -0.7734955979320424, "market_dynamics": -0.363337, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.252481, "high": 371.313404, "low": 340.252481, "close": 369.679137, "volume": 1998235}, "trend_line": 384.511138, "activity_lines": {"activity_5": 351.883345, "activity_10": 347.266226, "activity_20": 352.459469, "activity_30": 365.074101}, "trend_signal": 0, "fair_value": 396.428522, "relative_strength": -22.546344, "rate_of_change": -0.42746971106257736, "market_dynamics": -0.066644, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.392164, "high": 379.397445, "low": 361.537336, "close": 378.598692, "volume": 1993019}, "trend_line": 383.486049, "activity_lines": {"activity_5": 361.691574, "activity_10": 353.471788, "activity_20": 354.102328, "activity_30": 364.692653}, "trend_signal": 0, "fair_value": 397.260728, "relative_strength": -19.810962, "rate_of_change": -0.2665953983366892, "market_dynamics": 0.281577, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.524029, "high": 386.615983, "low": 366.979574, "close": 380.960221, "volume": 1529348}, "trend_line": 382.065477, "activity_lines": {"activity_5": 370.321264, "activity_10": 359.517451, "activity_20": 356.038436, "activity_30": 364.529696}, "trend_signal": 0, "fair_value": 398.041682, "relative_strength": -18.47017, "rate_of_change": -0.3704364223168893, "market_dynamics": 0.639744, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.212603, "high": 387.786825, "low": 370.631014, "close": 383.450741, "volume": 2546434}, "trend_line": 380.054469, "activity_lines": {"activity_5": 377.212984, "activity_10": 365.231225, "activity_20": 358.299526, "activity_30": 364.619068}, "trend_signal": 0, "fair_value": 398.650556, "relative_strength": -17.744073, "rate_of_change": -0.5263516651100104, "market_dynamics": 1.056901, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.3692, "high": 417.901178, "low": 378.62846, "close": 416.660978, "volume": 2742148}, "trend_line": 378.738698, "activity_lines": {"activity_5": 392.457669, "activity_10": 376.037059, "activity_20": 363.673681, "activity_30": 366.980778}, "trend_signal": 0, "fair_value": 399.588558, "relative_strength": -10.054112, "rate_of_change": -0.34620590134410023, "market_dynamics": 1.278406, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.881432, "high": 432.40781, "low": 405.944798, "close": 414.6765, "volume": 2186060}, "trend_line": 377.237302, "activity_lines": {"activity_5": 402.059851, "activity_10": 385.106974, "activity_20": 368.687662, "activity_30": 369.299346}, "trend_signal": 0, "fair_value": 400.340153, "relative_strength": -8.884057, "rate_of_change": -0.39642001409636773, "market_dynamics": 1.341559, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.339139, "high": 433.782061, "low": 398.274791, "close": 406.748511, "volume": 1773935}, "trend_line": 374.845986, "activity_lines": {"activity_5": 406.019546, "activity_10": 391.420937, "activity_20": 372.822819, "activity_30": 371.203295}, "trend_signal": 0, "fair_value": 401.180535, "relative_strength": -11.054598, "rate_of_change": -0.6339023175391116, "market_dynamics": 1.387216, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.798123, "high": 416.283928, "low": 392.9167, "close": 414.091079, "volume": 1759541}, "trend_line": 374.493699, "activity_lines": {"activity_5": 410.550109, "activity_10": 398.021993, "activity_20": 377.649785, "activity_30": 373.735237}, "trend_signal": 0, "fair_value": 401.986704, "relative_strength": -8.397899, "rate_of_change": -0.09398179870065083, "market_dynamics": 1.366725, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 408.574231, "high": 414.091079, "low": 383.302004, "close": 390.138431, "volume": 1543004}, "trend_line": 374.124894, "activity_lines": {"activity_5": 404.887732, "activity_10": 398.965241, "activity_20": 379.930117, "activity_30": 374.744574}, "trend_signal": 1, "fair_value": 402.76287, "relative_strength": -11.20056, "rate_of_change": -0.09848096269304892, "market_dynamics": 1.130823, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.15523, "high": 391.403536, "low": 357.394546, "close": 365.530905, "volume": 1576297}, "trend_line": 372.79619, "activity_lines": {"activity_5": 390.577001, "activity_10": 394.571767, "activity_20": 379.747416, "activity_30": 374.190123}, "trend_signal": 1, "fair_value": 403.365051, "relative_strength": -14.704009, "rate_of_change": -0.3551498500391047, "market_dynamics": 0.813435, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.219873, "high": 381.565487, "low": 364.965329, "close": 370.343264, "volume": 2769047}, "trend_line": 371.605762, "activity_lines": {"activity_5": 381.27906, "activity_10": 390.624448, "activity_20": 379.980858, "activity_30": 374.03187}, "trend_signal": 1, "fair_value": 403.975538, "relative_strength": -11.236766, "rate_of_change": -0.31932407892902476, "market_dynamics": 0.646678, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379.769534, "high": 389.84076, "low": 337.371164, "close": 344.505362, "volume": 3480779}, "trend_line": 369.990921, "activity_lines": {"activity_5": 366.324035, "activity_10": 381.967253, "activity_20": 377.715272, "activity_30": 372.283457}, "trend_signal": 0, "fair_value": 404.311338, "relative_strength": -14.681811, "rate_of_change": -0.4345575782541317, "market_dynamics": 0.372495, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.583464, "high": 375.621976, "low": 340.387571, "close": 367.436004, "volume": 2068730}, "trend_line": 368.92559, "activity_lines": {"activity_5": 363.1621, "activity_10": 378.099145, "activity_20": 377.641574, "activity_30": 372.118624}, "trend_signal": 0, "fair_value": 404.890182, "relative_strength": -11.04444, "rate_of_change": -0.28793436258399824, "market_dynamics": 0.174701, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.508899, "high": 411.273121, "low": 362.256517, "close": 405.915031, "volume": 2163703}, "trend_line": 370.023105, "activity_lines": {"activity_5": 375.936846, "activity_10": 381.473118, "activity_20": 381.091426, "activity_30": 374.505039}, "trend_signal": 1, "fair_value": 405.641645, "relative_strength": -4.172987, "rate_of_change": 0.2974895289860449, "market_dynamics": 0.232357, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.402505, "high": 439.485, "low": 391.140593, "close": 430.26, "volume": 2925018}, "trend_line": 371.674632, "activity_lines": {"activity_5": 395.774808, "activity_10": 388.865008, "activity_20": 386.505069, "activity_30": 378.391291}, "trend_signal": 1, "fair_value": 406.392268, "relative_strength": -1.787522, "rate_of_change": 0.4463307771010644, "market_dynamics": 0.327943, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.65, "high": 445.67, "low": 428.65, "close": 440.64, "volume": 1717618}, "trend_line": 373.406532, "activity_lines": {"activity_5": 414.757498, "activity_10": 397.896915, "activity_20": 392.48238, "activity_30": 382.840669}, "trend_signal": 1, "fair_value": 407.162213, "relative_strength": 0.660818, "rate_of_change": 0.46597207635092325, "market_dynamics": 0.432376, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.29, "high": 459.0, "low": 420.05, "close": 428.57, "volume": 3981436}, "trend_line": 374.186292, "activity_lines": {"activity_5": 425.030404, "activity_10": 404.262214, "activity_20": 396.842257, "activity_30": 386.399603}, "trend_signal": 1, "fair_value": 407.912147, "relative_strength": -2.325285, "rate_of_change": 0.2088233421690527, "market_dynamics": 0.71656, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 439.29, "low": 407.445, "close": 420.6, "volume": 1685428}, "trend_line": 376.261263, "activity_lines": {"activity_5": 427.042335, "activity_10": 408.781667, "activity_20": 400.06472, "activity_30": 389.394035}, "trend_signal": 1, "fair_value": 408.608381, "relative_strength": -5.579148, "rate_of_change": 0.5545288655309707, "market_dynamics": 0.683109, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.3, "high": 428.115, "low": 400.63, "close": 403.15, "volume": 1494970}, "trend_line": 377.531197, "activity_lines": {"activity_5": 419.693333, "activity_10": 410.010049, "activity_20": 401.253079, "activity_30": 391.128793}, "trend_signal": 1, "fair_value": 409.196255, "relative_strength": -8.910135, "rate_of_change": 0.3375138832721228, "market_dynamics": 0.415765, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.17, "high": 406.755, "low": 370.415, "close": 375.17, "volume": 1759331}, "trend_line": 378.147733, "activity_lines": {"activity_5": 403.202, "activity_10": 405.914584, "activity_20": 399.48879, "activity_30": 390.976457}, "trend_signal": 1, "fair_value": 409.669488, "relative_strength": -15.23695, "rate_of_change": 0.16330729881377098, "market_dynamics": 0.148683, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.77, "high": 392.53, "low": 360.0, "close": 367.1, "volume": 1879861}, "trend_line": 378.307558, "activity_lines": {"activity_5": 387.693333, "activity_10": 400.17659, "activity_20": 396.797719, "activity_30": 390.2637}, "trend_signal": 1, "fair_value": 410.001359, "relative_strength": -17.571989, "rate_of_change": 0.04226522759557447, "market_dynamics": -0.277816, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 366.48, "high": 376.31, "low": 355.14, "close": 371.38, "volume": 1654185}, "trend_line": 379.147258, "activity_lines": {"activity_5": 378.514, "activity_10": 395.275747, "activity_20": 394.526549, "activity_30": 389.816761}, "trend_signal": 0, "fair_value": 410.295001, "relative_strength": -13.834032, "rate_of_change": 0.22196225854944468, "market_dynamics": -0.546172, "expectation": {"probability": 62.8914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.15, "high": 391.13, "low": 367.83, "close": 380.46, "volume": 1604434}, "trend_line": 380.569222, "activity_lines": {"activity_5": 376.174, "activity_10": 391.537182, "activity_20": 393.154516, "activity_30": 389.901454}, "trend_signal": 0, "fair_value": 410.559353, "relative_strength": -11.653505, "rate_of_change": 0.37504267009627235, "market_dynamics": -0.670536, "expectation": {"probability": 63.3794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 383.0, "high": 401.34, "low": 380.8251, "close": 401.04, "volume": 1435161}, "trend_line": 382.890166, "activity_lines": {"activity_5": 383.37, "activity_10": 391.303636, "activity_20": 393.744864, "activity_30": 391.22215}, "trend_signal": 1, "fair_value": 410.963399, "relative_strength": -7.2437, "rate_of_change": 0.6098611936621603, "market_dynamics": -0.571865, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.35, "high": 418.72, "low": 386.22, "close": 410.74, "volume": 2049104}, "trend_line": 385.213825, "activity_lines": {"activity_5": 393.94, "activity_10": 392.922364, "activity_20": 395.175264, "activity_30": 393.018913}, "trend_signal": 1, "fair_value": 411.333529, "relative_strength": -2.255212, "rate_of_change": 0.6068735126511354, "market_dynamics": -0.344334, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 407.58, "high": 420.9, "low": 395.82, "close": 404.71, "volume": 1340296}, "trend_line": 387.291525, "activity_lines": {"activity_5": 400.128667, "activity_10": 393.799636, "activity_20": 396.059573, "activity_30": 394.276731}, "trend_signal": 1, "fair_value": 411.730789, "relative_strength": -5.181272, "rate_of_change": 0.5393627811774391, "market_dynamics": -0.12017, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 404.25, "high": 406.56, "low": 374.62, "close": 383.86, "volume": 1591615}, "trend_line": 388.449759, "activity_lines": {"activity_5": 396.86, "activity_10": 391.539273, "activity_20": 395.005627, "activity_30": 394.055342}, "trend_signal": 1, "fair_value": 412.013851, "relative_strength": -10.584409, "rate_of_change": 0.2990599910493763, "market_dynamics": -0.070043, "expectation": {"probability": 61.5041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92bae8a1-0d4f-45f7-96d0-80dea17aa8cf/", "share_image": "https://sharemaestro.com/terminal/92bae8a1-0d4f-45f7-96d0-80dea17aa8cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}