{"ticker": {"uuid": "92bdf87a-609f-4a1e-a1ab-061a50b9d4b6", "symbol": "MANALIPETC", "name": "Manali Petrochemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANALIPETC rose 30.74%, moving from 45.93 to 60.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.05"}, {"label": "12-Week Change", "value": "30.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.799999, "low": 59.099998, "close": 60.049999, "volume": 2940762}, "trend_line": 57.036667, "activity_lines": {"activity_5": 59.136666, "activity_10": 56.556909, "activity_20": 54.020524, "activity_30": 54.880365}, "trend_signal": 0, "fair_value": 67.08859, "relative_strength": 3.090362, "rate_of_change": -0.8069471611520588, "market_dynamics": 0.979897, "expectation": {"probability": 43.144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.725269, "high": 66.893716, "low": 64.264704, "close": 64.459442, "volume": 1480832}, "trend_line": 71.143952, "activity_lines": {"activity_5": 66.166682, "activity_10": 67.766514, "activity_20": 66.838077, "activity_30": 68.412702}, "trend_signal": 0, "fair_value": 73.864072, "relative_strength": -23.738278, "rate_of_change": -0.8055220564670029, "market_dynamics": 0.612531, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.800255, "high": 68.451662, "low": 63.826547, "close": 67.234528, "volume": 2308289}, "trend_line": 70.775566, "activity_lines": {"activity_5": 66.079052, "activity_10": 67.593019, "activity_20": 66.851293, "activity_30": 68.160481}, "trend_signal": 0, "fair_value": 74.179201, "relative_strength": -20.869831, "rate_of_change": -0.5178036778164938, "market_dynamics": 0.647994, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.234513, "high": 67.916105, "low": 64.508134, "close": 64.84893, "volume": 1603713}, "trend_line": 70.335775, "activity_lines": {"activity_5": 65.511055, "activity_10": 66.993746, "activity_20": 66.675098, "activity_30": 67.778117}, "trend_signal": 0, "fair_value": 74.48136, "relative_strength": -22.169381, "rate_of_change": -0.6213881779483044, "market_dynamics": 0.585745, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.800253, "high": 65.725271, "low": 64.16734, "close": 64.410767, "volume": 877219}, "trend_line": 69.751551, "activity_lines": {"activity_5": 65.154029, "activity_10": 66.341362, "activity_20": 66.504468, "activity_30": 67.395859}, "trend_signal": 0, "fair_value": 74.783324, "relative_strength": -23.953723, "rate_of_change": -0.8306214014134228, "market_dynamics": 0.531988, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.189726, "high": 68.45165, "low": 64.362076, "close": 65.87133, "volume": 2593905}, "trend_line": 69.225749, "activity_lines": {"activity_5": 65.365, "activity_10": 65.996139, "activity_20": 66.483603, "activity_30": 67.145522}, "trend_signal": 0, "fair_value": 75.081583, "relative_strength": -21.977706, "rate_of_change": -0.7538212304411883, "market_dynamics": 0.674582, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.871321, "high": 66.309488, "low": 63.875219, "close": 64.751564, "volume": 1176496}, "trend_line": 68.686964, "activity_lines": {"activity_5": 65.160522, "activity_10": 65.55443, "activity_20": 66.355862, "activity_30": 66.856865}, "trend_signal": 0, "fair_value": 75.378472, "relative_strength": -23.359259, "rate_of_change": -0.7783014380963796, "market_dynamics": 0.382097, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.751563, "high": 65.530532, "low": 63.242309, "close": 63.777851, "volume": 1426379}, "trend_line": 68.349412, "activity_lines": {"activity_5": 64.611998, "activity_10": 65.06669, "activity_20": 66.138632, "activity_30": 66.540148}, "trend_signal": 0, "fair_value": 75.664763, "relative_strength": -24.256672, "rate_of_change": -0.4914353180612296, "market_dynamics": 0.18969, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.508128, "high": 64.946292, "low": 62.804145, "close": 63.437061, "volume": 1413610}, "trend_line": 67.813872, "activity_lines": {"activity_5": 64.180322, "activity_10": 64.6657, "activity_20": 65.900538, "activity_30": 66.223222}, "trend_signal": 0, "fair_value": 75.95671, "relative_strength": -23.42072, "rate_of_change": -0.7835327098351592, "market_dynamics": 0.047617, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.485736, "high": 65.920002, "low": 63.290997, "close": 63.388367, "volume": 1572888}, "trend_line": 67.305922, "activity_lines": {"activity_5": 63.826539, "activity_10": 64.378898, "activity_20": 65.676353, "activity_30": 65.937706}, "trend_signal": 0, "fair_value": 76.247765, "relative_strength": -22.110621, "rate_of_change": -0.7490355365639763, "market_dynamics": -0.30311, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.339686, "high": 64.654186, "low": 60.954101, "close": 61.246216, "volume": 1933827}, "trend_line": 66.715206, "activity_lines": {"activity_5": 62.826866, "activity_10": 63.743333, "activity_20": 65.232621, "activity_30": 65.546757}, "trend_signal": 0, "fair_value": 76.51957, "relative_strength": -23.73974, "rate_of_change": -0.877658283917425, "market_dynamics": -0.362677, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.2949, "high": 61.2949, "low": 59.298799, "close": 59.980392, "volume": 1127618}, "trend_line": 66.028742, "activity_lines": {"activity_5": 61.713593, "activity_10": 62.950203, "activity_20": 64.661378, "activity_30": 65.112253}, "trend_signal": 0, "fair_value": 76.776292, "relative_strength": -24.206304, "rate_of_change": -1.0289468340995618, "market_dynamics": -0.578138, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.272506, "high": 63.24231, "low": 60.077764, "close": 60.905415, "volume": 1679831}, "trend_line": 65.553248, "activity_lines": {"activity_5": 61.226739, "activity_10": 62.406696, "activity_20": 64.172206, "activity_30": 64.781715}, "trend_signal": 0, "fair_value": 77.011648, "relative_strength": -22.155061, "rate_of_change": -0.7201318480367197, "market_dynamics": -0.676613, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.197528, "high": 68.646395, "low": 61.051474, "close": 66.309494, "volume": 5382869}, "trend_line": 65.270873, "activity_lines": {"activity_5": 62.73274, "activity_10": 62.960825, "activity_20": 64.229933, "activity_30": 64.830506}, "trend_signal": 0, "fair_value": 77.265719, "relative_strength": -15.312191, "rate_of_change": -0.43075668805915124, "market_dynamics": -0.305574, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.185837, "high": 70.691174, "low": 65.287109, "close": 68.889816, "volume": 5609227}, "trend_line": 65.345523, "activity_lines": {"activity_5": 64.907353, "activity_10": 63.957546, "activity_20": 64.533405, "activity_30": 65.063986}, "trend_signal": 0, "fair_value": 77.547411, "relative_strength": -12.990418, "rate_of_change": 0.11436954428356648, "market_dynamics": 0.17563, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.571414, "high": 70.155645, "low": 64.186463, "close": 65.367813, "volume": 3902847}, "trend_line": 65.330362, "activity_lines": {"activity_5": 65.541202, "activity_10": 64.232467, "activity_20": 64.491015, "activity_30": 65.065424}, "trend_signal": 0, "fair_value": 77.800238, "relative_strength": -18.124819, "rate_of_change": -0.023201283429939334, "market_dynamics": 0.685769, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.367819, "high": 66.696825, "low": 63.645011, "close": 64.088013, "volume": 1839345}, "trend_line": 65.285524, "activity_lines": {"activity_5": 65.473678, "activity_10": 64.283851, "activity_20": 64.35719, "activity_30": 64.985272}, "trend_signal": 0, "fair_value": 78.030187, "relative_strength": -16.768064, "rate_of_change": -0.06863271322451665, "market_dynamics": 0.965978, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.08802, "high": 65.220142, "low": 62.709785, "close": 64.629471, "volume": 1419157}, "trend_line": 65.232769, "activity_lines": {"activity_5": 65.312798, "activity_10": 64.445747, "activity_20": 64.312403, "activity_30": 64.942946}, "trend_signal": 0, "fair_value": 78.244741, "relative_strength": -15.07396, "rate_of_change": -0.08080658125680444, "market_dynamics": 0.859956, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.580247, "high": 68.075064, "low": 63.300462, "close": 66.992165, "volume": 2509514}, "trend_line": 65.221445, "activity_lines": {"activity_5": 65.691213, "activity_10": 65.02174, "activity_20": 64.527528, "activity_30": 65.056456}, "trend_signal": 0, "fair_value": 78.472944, "relative_strength": -11.148735, "rate_of_change": -0.01735937347685162, "market_dynamics": 0.787642, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.450713, "high": 66.549157, "low": 63.546574, "close": 65.170914, "volume": 1856951}, "trend_line": 65.389594, "activity_lines": {"activity_5": 65.417032, "activity_10": 65.201958, "activity_20": 64.584496, "activity_30": 65.053196}, "trend_signal": 0, "fair_value": 78.696958, "relative_strength": -13.144734, "rate_of_change": 0.2578124419046522, "market_dynamics": 0.737556, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.58025, "high": 73.14501, "low": 63.989578, "close": 69.305634, "volume": 11411333}, "trend_line": 65.706927, "activity_lines": {"activity_5": 66.769018, "activity_10": 66.101533, "activity_20": 65.037423, "activity_30": 65.305843}, "trend_signal": 0, "fair_value": 78.947477, "relative_strength": -5.918871, "rate_of_change": 0.48529587138894115, "market_dynamics": 1.025721, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.354845, "high": 72.849667, "low": 61.036204, "close": 68.173508, "volume": 4146863}, "trend_line": 66.022224, "activity_lines": {"activity_5": 67.481108, "activity_10": 66.648732, "activity_20": 65.363161, "activity_30": 65.464978}, "trend_signal": 0, "fair_value": 79.196429, "relative_strength": -4.338897, "rate_of_change": 0.4798535168141421, "market_dynamics": 1.182022, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.927396, "high": 70.191645, "low": 65.466258, "close": 68.468849, "volume": 1859779}, "trend_line": 66.048764, "activity_lines": {"activity_5": 68.019278, "activity_10": 67.100664, "activity_20": 65.699341, "activity_30": 65.622824}, "trend_signal": 0, "fair_value": 79.439787, "relative_strength": -4.364856, "rate_of_change": 0.040198585252158935, "market_dynamics": 1.149034, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.961069, "high": 68.961069, "low": 64.088015, "close": 65.269363, "volume": 1980991}, "trend_line": 66.014092, "activity_lines": {"activity_5": 67.234994, "activity_10": 66.833354, "activity_20": 65.72493, "activity_30": 65.57254}, "trend_signal": 0, "fair_value": 79.670721, "relative_strength": -9.233283, "rate_of_change": -0.052494547816217235, "market_dynamics": 1.106179, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.810813, "high": 67.13983, "low": 65.072471, "close": 65.61393, "volume": 1322435}, "trend_line": 65.977924, "activity_lines": {"activity_5": 66.68042, "activity_10": 66.647604, "activity_20": 65.781333, "activity_30": 65.546724}, "trend_signal": 0, "fair_value": 79.883202, "relative_strength": -9.725311, "rate_of_change": -0.05478830186743086, "market_dynamics": 0.847702, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.810816, "high": 66.05693, "low": 63.989572, "close": 64.727913, "volume": 1556188}, "trend_line": 65.743446, "activity_lines": {"activity_5": 65.800972, "activity_10": 66.360321, "activity_20": 65.747624, "activity_30": 65.466078}, "trend_signal": 0, "fair_value": 80.088505, "relative_strength": -10.786863, "rate_of_change": -0.3553885690613663, "market_dynamics": 0.637078, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.727916, "high": 66.74605, "low": 63.497347, "close": 64.777138, "volume": 1908744}, "trend_line": 65.504118, "activity_lines": {"activity_5": 65.243114, "activity_10": 66.093623, "activity_20": 65.724047, "activity_30": 65.403735}, "trend_signal": 0, "fair_value": 80.298915, "relative_strength": -12.257252, "rate_of_change": -0.3640332452302552, "market_dynamics": 0.460615, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.072478, "high": 68.419624, "low": 64.678692, "close": 66.155373, "volume": 3921092}, "trend_line": 65.31073, "activity_lines": {"activity_5": 65.371092, "activity_10": 66.064984, "activity_20": 65.83161, "activity_30": 65.445752}, "trend_signal": 1, "fair_value": 80.517861, "relative_strength": -12.808486, "rate_of_change": -0.29523029376565113, "market_dynamics": 0.377227, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.598382, "high": 69.994747, "low": 65.515484, "close": 67.828949, "volume": 4544975}, "trend_line": 65.231551, "activity_lines": {"activity_5": 66.21116, "activity_10": 66.312888, "activity_20": 66.087239, "activity_30": 65.608217}, "trend_signal": 1, "fair_value": 80.746936, "relative_strength": -12.0401, "rate_of_change": -0.12123429029197888, "market_dynamics": 0.379258, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.025837, "high": 83.334114, "low": 67.435165, "close": 79.347069, "volume": 37815074}, "trend_line": 65.688856, "activity_lines": {"activity_5": 70.719963, "activity_10": 68.639781, "activity_20": 67.418918, "activity_30": 66.518896}, "trend_signal": 1, "fair_value": 81.043556, "relative_strength": 3.653967, "rate_of_change": 0.701048791557946, "market_dynamics": 0.733465, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.331521, "high": 83.03877, "low": 77.082829, "close": 78.067284, "volume": 7575886}, "trend_line": 66.116485, "activity_lines": {"activity_5": 73.886628, "activity_10": 70.476238, "activity_20": 68.55272, "activity_30": 67.317504}, "trend_signal": 1, "fair_value": 81.330176, "relative_strength": 0.620546, "rate_of_change": 0.6509916994139706, "market_dynamics": 1.056587, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.165732, "high": 81.611317, "low": 74.52324, "close": 79.790077, "volume": 6875255}, "trend_line": 66.627506, "activity_lines": {"activity_5": 76.738267, "activity_10": 72.466627, "activity_20": 69.770496, "activity_30": 68.199671}, "trend_signal": 1, "fair_value": 81.62185, "relative_strength": 3.343536, "rate_of_change": 0.7729101146257239, "market_dynamics": 1.380081, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.233078, "high": 85.844471, "low": 76.590601, "close": 82.694214, "volume": 16660783}, "trend_line": 67.142829, "activity_lines": {"activity_5": 79.557088, "activity_10": 74.77383, "activity_20": 71.170525, "activity_30": 69.236233}, "trend_signal": 1, "fair_value": 81.93244, "relative_strength": 6.563796, "rate_of_change": 0.7734388257006188, "market_dynamics": 1.678042, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.531002, "high": 85.05691, "low": 75.655365, "close": 77.919617, "volume": 7740666}, "trend_line": 67.578519, "activity_lines": {"activity_5": 79.681787, "activity_10": 75.954282, "activity_20": 72.012074, "activity_30": 69.93151}, "trend_signal": 1, "fair_value": 82.2256, "relative_strength": 2.154751, "rate_of_change": 0.6489002719858495, "market_dynamics": 1.531954, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.020652, "high": 81.51288, "low": 74.178682, "close": 75.655365, "volume": 3179261}, "trend_line": 67.953339, "activity_lines": {"activity_5": 78.379025, "activity_10": 76.493047, "activity_20": 72.582694, "activity_30": 70.452597}, "trend_signal": 1, "fair_value": 82.509636, "relative_strength": 0.839078, "rate_of_change": 0.5546437026830963, "market_dynamics": 1.303931, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.787482, "high": 80.183857, "low": 76.639825, "close": 78.411842, "volume": 6015168}, "trend_line": 68.371356, "activity_lines": {"activity_5": 78.241202, "activity_10": 77.350419, "activity_20": 73.383619, "activity_30": 71.127339}, "trend_signal": 1, "fair_value": 82.78409, "relative_strength": 2.452866, "rate_of_change": 0.615152994910237, "market_dynamics": 1.15953, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.051738, "high": 82.644999, "low": 74.621689, "close": 76.196815, "volume": 10025427}, "trend_line": 68.752864, "activity_lines": {"activity_5": 77.342066, "activity_10": 77.556259, "activity_20": 73.911474, "activity_30": 71.632207}, "trend_signal": 1, "fair_value": 82.973076, "relative_strength": 0.013371, "rate_of_change": 0.5579939061030128, "market_dynamics": 0.902006, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.93516, "high": 77.575057, "low": 66.598381, "close": 72.20977, "volume": 7364581}, "trend_line": 69.033928, "activity_lines": {"activity_5": 75.353466, "activity_10": 76.829552, "activity_20": 74.00195, "activity_30": 71.855233}, "trend_signal": 1, "fair_value": 83.147882, "relative_strength": -6.12789, "rate_of_change": 0.4088033336327642, "market_dynamics": 0.635784, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.455883, "high": 74.572463, "low": 69.748635, "close": 70.979202, "volume": 3404839}, "trend_line": 69.285333, "activity_lines": {"activity_5": 73.653639, "activity_10": 75.769025, "activity_20": 73.939132, "activity_30": 71.980735}, "trend_signal": 1, "fair_value": 83.217478, "relative_strength": -8.163326, "rate_of_change": 0.3641760034283305, "market_dynamics": 0.395324, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.88076, "high": 71.569876, "low": 66.155372, "close": 68.124283, "volume": 1947005}, "trend_line": 69.443197, "activity_lines": {"activity_5": 71.464867, "activity_10": 74.132144, "activity_20": 73.585431, "activity_30": 71.905828}, "trend_signal": 1, "fair_value": 83.273563, "relative_strength": -12.007464, "rate_of_change": 0.2278462023124051, "market_dynamics": -0.029716, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.157967, "high": 69.40408, "low": 64.62947, "close": 65.663147, "volume": 1957281}, "trend_line": 69.590428, "activity_lines": {"activity_5": 68.957789, "activity_10": 72.251835, "activity_20": 72.983273, "activity_30": 71.661954}, "trend_signal": 0, "fair_value": 83.314172, "relative_strength": -15.324853, "rate_of_change": 0.2120164484938748, "market_dynamics": -0.458688, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.958483, "high": 66.007709, "low": 56.212376, "close": 60.100975, "volume": 3453825}, "trend_line": 69.594447, "activity_lines": {"activity_5": 65.446566, "activity_10": 69.585752, "activity_20": 71.868729, "activity_30": 71.049731}, "trend_signal": 0, "fair_value": 83.32781, "relative_strength": -20.493683, "rate_of_change": 0.005775219545997835, "market_dynamics": -0.825968, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.10098, "high": 60.986991, "low": 57.098392, "close": 58.624294, "volume": 2288699}, "trend_line": 69.51841, "activity_lines": {"activity_5": 62.516172, "activity_10": 67.009165, "activity_20": 70.65199, "activity_30": 70.34198}, "trend_signal": 0, "fair_value": 83.346656, "relative_strength": -22.323909, "rate_of_change": -0.10925728025398271, "market_dynamics": -1.092254, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.624293, "high": 59.067299, "low": 55.08026, "close": 55.326374, "volume": 3036829}, "trend_line": 69.152306, "activity_lines": {"activity_5": 59.39217, "activity_10": 64.270591, "activity_20": 69.168041, "activity_30": 69.426364}, "trend_signal": 0, "fair_value": 83.311121, "relative_strength": -27.078002, "rate_of_change": -0.5266288455101419, "market_dynamics": -1.263051, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.523261, "high": 72.259, "low": 55.523261, "close": 71.225319, "volume": 12657183}, "trend_line": 69.230156, "activity_lines": {"activity_5": 62.611338, "activity_10": 64.83352, "activity_20": 69.245626, "activity_30": 69.560107}, "trend_signal": 0, "fair_value": 83.317013, "relative_strength": -6.541089, "rate_of_change": 0.11257759068800681, "market_dynamics": -1.058975, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.865207, "high": 74.326351, "low": 70.290081, "close": 72.20977, "volume": 3818805}, "trend_line": 69.458221, "activity_lines": {"activity_5": 65.951921, "activity_10": 65.655987, "activity_20": 69.390247, "activity_30": 69.75234}, "trend_signal": 0, "fair_value": 83.357064, "relative_strength": -4.996529, "rate_of_change": 0.32943014024119904, "market_dynamics": -0.854401, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.994749, "high": 78.264166, "low": 68.075065, "close": 76.295265, "volume": 5273595}, "trend_line": 69.86513, "activity_lines": {"activity_5": 70.217894, "activity_10": 67.334036, "activity_20": 69.888334, "activity_30": 70.19344}, "trend_signal": 0, "fair_value": 83.385274, "relative_strength": 2.264322, "rate_of_change": 0.5858327410948214, "market_dynamics": -0.535179, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.230489, "high": 80.528424, "low": 75.36003, "close": 76.295265, "volume": 5121360}, "trend_line": 70.253989, "activity_lines": {"activity_5": 73.404247, "activity_10": 69.010295, "activity_20": 70.331574, "activity_30": 70.608287}, "trend_signal": 0, "fair_value": 83.402105, "relative_strength": 1.348777, "rate_of_change": 0.5565852378718981, "market_dynamics": -0.149606, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.476605, "high": 77.476605, "low": 70.979205, "close": 73.637238, "volume": 1757124}, "trend_line": 70.475492, "activity_lines": {"activity_5": 74.526527, "activity_10": 70.128995, "activity_20": 70.473383, "activity_30": 70.826561}, "trend_signal": 0, "fair_value": 83.37225, "relative_strength": -2.029188, "rate_of_change": 0.31528885854438593, "market_dynamics": -0.129602, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.93257, "high": 75.655367, "low": 70.486975, "close": 71.766769, "volume": 1982689}, "trend_line": 70.695354, "activity_lines": {"activity_5": 73.804593, "activity_10": 70.859282, "activity_20": 70.409393, "activity_30": 70.90987}, "trend_signal": 0, "fair_value": 83.353763, "relative_strength": -2.317527, "rate_of_change": 0.3119694432214705, "market_dynamics": -0.045318, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.914438, "high": 79.64241, "low": 69.748633, "close": 76.590599, "volume": 4850680}, "trend_line": 70.938186, "activity_lines": {"activity_5": 74.654505, "activity_10": 72.400401, "activity_20": 70.840913, "activity_30": 71.290208}, "trend_signal": 0, "fair_value": 83.358412, "relative_strength": 2.606631, "rate_of_change": 0.34349074763810794, "market_dynamics": 0.098949, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.78749, "high": 78.707174, "low": 74.621692, "close": 77.230492, "volume": 2858677}, "trend_line": 71.240085, "activity_lines": {"activity_5": 75.42566, "activity_10": 73.859184, "activity_20": 71.340406, "activity_30": 71.696163}, "trend_signal": 1, "fair_value": 83.351292, "relative_strength": 1.35865, "rate_of_change": 0.4255803778235768, "market_dynamics": 0.2014, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.771942, "high": 82.694218, "low": 76.246034, "close": 80.331528, "volume": 11065160}, "trend_line": 71.635508, "activity_lines": {"activity_5": 77.168145, "activity_10": 75.570346, "activity_20": 72.147425, "activity_30": 72.282708}, "trend_signal": 1, "fair_value": 83.380221, "relative_strength": 7.39545, "rate_of_change": 0.5550568896710442, "market_dynamics": 0.509815, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.709761, "high": 82.300433, "low": 68.91185, "close": 80.774529, "volume": 5173105}, "trend_line": 72.152347, "activity_lines": {"activity_5": 78.789213, "activity_10": 76.967376, "activity_20": 73.007885, "activity_30": 72.872322}, "trend_signal": 1, "fair_value": 83.406001, "relative_strength": 4.468957, "rate_of_change": 0.7214843789479436, "market_dynamics": 0.762624, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.774536, "high": 90.569861, "low": 80.144485, "close": 88.463127, "volume": 15882734}, "trend_line": 72.913987, "activity_lines": {"activity_5": 82.497328, "activity_10": 79.29964, "activity_20": 74.586998, "activity_30": 73.924631}, "trend_signal": 1, "fair_value": 83.508916, "relative_strength": 13.427029, "rate_of_change": 1.055599757551892, "market_dynamics": 1.001796, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.650179, "high": 95.246015, "low": 86.189041, "close": 92.794731, "volume": 12866042}, "trend_line": 73.849547, "activity_lines": {"activity_5": 86.53622, "activity_10": 82.106053, "activity_20": 76.517655, "activity_30": 75.207259}, "trend_signal": 1, "fair_value": 83.621031, "relative_strength": 18.476153, "rate_of_change": 1.2831008678760019, "market_dynamics": 1.256938, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.473999, "high": 97.75638, "low": 90.077636, "close": 91.022705, "volume": 7178714}, "trend_line": 74.7244, "activity_lines": {"activity_5": 88.904161, "activity_10": 84.216008, "activity_20": 78.211058, "activity_30": 76.315205}, "trend_signal": 1, "fair_value": 83.717595, "relative_strength": 13.463341, "rate_of_change": 1.1846423377519182, "market_dynamics": 1.277854, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.258976, "high": 95.442911, "low": 91.160532, "close": 93.473999, "volume": 4127505}, "trend_line": 75.63502, "activity_lines": {"activity_5": 91.169719, "activity_10": 86.50388, "activity_20": 80.067318, "activity_30": 77.524857}, "trend_signal": 1, "fair_value": 83.819092, "relative_strength": 14.730826, "rate_of_change": 1.2186380887635022, "market_dynamics": 1.371576, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.956388, "high": 103.318548, "low": 91.751204, "close": 97.638245, "volume": 13309792}, "trend_line": 76.628664, "activity_lines": {"activity_5": 93.947195, "activity_10": 89.236548, "activity_20": 82.218915, "activity_30": 78.944419}, "trend_signal": 1, "fair_value": 83.948779, "relative_strength": 18.510531, "rate_of_change": 1.3137353569814663, "market_dynamics": 1.433966, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.830988, "high": 101.201979, "low": 89.979186, "close": 90.579704, "volume": 5035638}, "trend_line": 77.003085, "activity_lines": {"activity_5": 93.247576, "activity_10": 90.249463, "activity_20": 83.571322, "activity_30": 79.844487}, "trend_signal": 1, "fair_value": 84.031723, "relative_strength": 9.524577, "rate_of_change": 0.48861741867246716, "market_dynamics": 1.265892, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.032551, "high": 100.414409, "low": 88.217009, "close": 96.811302, "volume": 6011209}, "trend_line": 77.627885, "activity_lines": {"activity_5": 94.484051, "activity_10": 92.053342, "activity_20": 85.410283, "activity_30": 81.122436}, "trend_signal": 1, "fair_value": 84.165693, "relative_strength": 15.187155, "rate_of_change": 0.8113960628980094, "market_dynamics": 1.249129, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.4512, "high": 101.891092, "low": 93.227882, "close": 94.064674, "volume": 5417330}, "trend_line": 78.103705, "activity_lines": {"activity_5": 94.537212, "activity_10": 92.990186, "activity_20": 86.839337, "activity_30": 82.182874}, "trend_signal": 1, "fair_value": 84.195213, "relative_strength": 12.094389, "rate_of_change": 0.6129498439896937, "market_dynamics": 1.164498, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.528917, "high": 96.909758, "low": 87.813377, "close": 89.939812, "volume": 4624023}, "trend_line": 78.345225, "activity_lines": {"activity_5": 93.012621, "activity_10": 92.870978, "activity_20": 87.713815, "activity_30": 82.946494}, "trend_signal": 1, "fair_value": 84.180026, "relative_strength": 8.388575, "rate_of_change": 0.30922988864612017, "market_dynamics": 0.834804, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.486956, "high": 91.55431, "low": 85.175039, "close": 88.67971, "volume": 1979422}, "trend_line": 78.703895, "activity_lines": {"activity_5": 91.303609, "activity_10": 92.347965, "activity_20": 88.319161, "activity_30": 83.613235}, "trend_signal": 1, "fair_value": 84.219647, "relative_strength": 5.810633, "rate_of_change": 0.4578070967311711, "market_dynamics": 0.609386, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.748623, "high": 94.192659, "low": 88.20717, "close": 90.185921, "volume": 2072780}, "trend_line": 79.188247, "activity_lines": {"activity_5": 90.693902, "activity_10": 91.955078, "activity_20": 88.909131, "activity_30": 84.354011}, "trend_signal": 1, "fair_value": 84.263832, "relative_strength": 6.103444, "rate_of_change": 0.615410457131761, "market_dynamics": 0.275552, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.806128, "high": 95.216486, "low": 88.955352, "close": 89.319603, "volume": 3022853}, "trend_line": 79.551839, "activity_lines": {"activity_5": 89.821675, "activity_10": 91.373354, "activity_20": 89.326305, "activity_30": 85.007647}, "trend_signal": 1, "fair_value": 84.28977, "relative_strength": 3.291491, "rate_of_change": 0.45914894416086394, "market_dynamics": -0.04617, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.319598, "high": 90.01856, "low": 82.792662, "close": 84.781265, "volume": 2129231}, "trend_line": 79.837987, "activity_lines": {"activity_5": 87.936115, "activity_10": 90.029663, "activity_20": 89.229782, "activity_30": 85.345029}, "trend_signal": 1, "fair_value": 84.276263, "relative_strength": -0.406872, "rate_of_change": 0.3597000441435391, "market_dynamics": -0.34812, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.318568, "high": 86.793565, "low": 83.235669, "close": 85.423134, "volume": 1756720}, "trend_line": 80.278433, "activity_lines": {"activity_5": 86.883406, "activity_10": 88.916156, "activity_20": 89.15398, "activity_30": 85.705361}, "trend_signal": 1, "fair_value": 84.195611, "relative_strength": -1.72143, "rate_of_change": 0.5516747309773836, "market_dynamics": -0.554911, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.197732, "high": 87.985238, "low": 81.957357, "close": 82.553192, "volume": 1885094}, "trend_line": 80.664232, "activity_lines": {"activity_5": 85.175161, "activity_10": 87.42722, "activity_20": 88.761383, "activity_30": 85.85212}, "trend_signal": 1, "fair_value": 84.075245, "relative_strength": -6.593501, "rate_of_change": 0.48057614677156385, "market_dynamics": -0.771189, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.029865, "high": 85.303973, "low": 80.010954, "close": 82.294998, "volume": 2608402}, "trend_line": 81.13659, "activity_lines": {"activity_5": 83.789286, "activity_10": 86.165614, "activity_20": 88.30174, "activity_30": 85.95733}, "trend_signal": 1, "fair_value": 83.83659, "relative_strength": -8.189732, "rate_of_change": 0.5855854426284004, "market_dynamics": -0.934305, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.917626, "high": 83.953405, "low": 78.253239, "close": 79.574005, "volume": 1400249}, "trend_line": 81.600285, "activity_lines": {"activity_5": 82.022475, "activity_10": 84.559913, "activity_20": 87.53282, "activity_30": 85.856518}, "trend_signal": 1, "fair_value": 83.590239, "relative_strength": -6.974264, "rate_of_change": 0.5714992459012651, "market_dynamics": -1.025653, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.574003, "high": 80.189704, "low": 73.48654, "close": 74.489532, "volume": 1782205}, "trend_line": 82.079903, "activity_lines": {"activity_5": 79.210546, "activity_10": 82.343168, "activity_20": 86.265458, "activity_30": 85.39776}, "trend_signal": 0, "fair_value": 83.301854, "relative_strength": -12.587392, "rate_of_change": 0.5877651040066859, "market_dynamics": -1.153223, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.727866, "high": 75.79044, "low": 71.162784, "close": 72.25515, "volume": 1427489}, "trend_line": 82.534265, "activity_lines": {"activity_5": 76.339939, "activity_10": 80.076083, "activity_20": 84.79835, "activity_30": 84.763905}, "trend_signal": 0, "fair_value": 83.064923, "relative_strength": -14.525666, "rate_of_change": 0.5535605957039242, "market_dynamics": -1.256043, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.493483, "high": 74.310788, "low": 62.632379, "close": 64.856834, "volume": 1999259}, "trend_line": 82.851947, "activity_lines": {"activity_5": 71.881092, "activity_10": 76.785389, "activity_20": 82.665099, "activity_30": 83.623426}, "trend_signal": 0, "fair_value": 82.740371, "relative_strength": -20.739388, "rate_of_change": 0.38490922527751437, "market_dynamics": -1.358067, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.946215, "high": 72.493476, "low": 64.062391, "close": 72.06646, "volume": 1269794}, "trend_line": 82.879985, "activity_lines": {"activity_5": 71.00521, "activity_10": 75.238679, "activity_20": 81.294278, "activity_30": 82.927588}, "trend_signal": 0, "fair_value": 82.50284, "relative_strength": -12.078898, "rate_of_change": 0.03384108764518151, "market_dynamics": -1.414039, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.897645, "high": 72.870841, "low": 65.144827, "close": 66.09816, "volume": 2904976}, "trend_line": 82.676265, "activity_lines": {"activity_5": 68.821798, "activity_10": 72.936269, "activity_20": 79.433127, "activity_30": 81.844889}, "trend_signal": 0, "fair_value": 82.158228, "relative_strength": -18.549515, "rate_of_change": -0.24580120278738482, "market_dynamics": -1.407354, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.237191, "high": 67.528174, "low": 60.586672, "close": 62.781342, "volume": 1588165}, "trend_line": 82.225801, "activity_lines": {"activity_5": 66.43117, "activity_10": 70.453009, "activity_20": 77.383214, "activity_30": 80.561346}, "trend_signal": 0, "fair_value": 81.830725, "relative_strength": -20.313469, "rate_of_change": -0.5448528667810485, "market_dynamics": -1.402592, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.781342, "high": 64.54899, "low": 60.080211, "close": 61.798206, "volume": 1017615}, "trend_line": 81.742566, "activity_lines": {"activity_5": 64.493375, "activity_10": 68.190995, "activity_20": 75.374153, "activity_30": 79.243437}, "trend_signal": 0, "fair_value": 81.523413, "relative_strength": -22.4852, "rate_of_change": -0.587692663522983, "market_dynamics": -1.415065, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.552935, "high": 64.062391, "low": 60.129863, "close": 62.036545, "volume": 2265265}, "trend_line": 81.355876, "activity_lines": {"activity_5": 63.332157, "activity_10": 66.40186, "activity_20": 73.538627, "activity_30": 77.97208}, "trend_signal": 0, "fair_value": 81.240469, "relative_strength": -22.62911, "rate_of_change": -0.4730583084460568, "market_dynamics": -1.400868, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.056408, "high": 68.411995, "low": 60.487369, "close": 66.654282, "volume": 3536252}, "trend_line": 81.18546, "activity_lines": {"activity_5": 63.898203, "activity_10": 65.825343, "activity_20": 72.312418, "activity_30": 77.02359}, "trend_signal": 0, "fair_value": 80.943273, "relative_strength": -18.49748, "rate_of_change": -0.20946981137538093, "market_dynamics": -1.274564, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.021707, "high": 67.498384, "low": 64.052459, "close": 64.985939, "volume": 1863991}, "trend_line": 80.798638, "activity_lines": {"activity_5": 64.268947, "activity_10": 65.229868, "activity_20": 71.04125, "activity_30": 75.97846}, "trend_signal": 0, "fair_value": 80.681671, "relative_strength": -20.580122, "rate_of_change": -0.47646709152107936, "market_dynamics": -1.154517, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.293785, "high": 66.535114, "low": 62.364255, "close": 63.307663, "volume": 1110648}, "trend_line": 80.334543, "activity_lines": {"activity_5": 64.154414, "activity_10": 64.59449, "activity_20": 69.761795, "activity_30": 74.85001}, "trend_signal": 0, "fair_value": 80.43885, "relative_strength": -18.266732, "rate_of_change": -0.5743846820784285, "market_dynamics": -1.057939, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.297735, "high": 64.052458, "low": 61.768419, "close": 62.433765, "volume": 468473}, "trend_line": 79.737951, "activity_lines": {"activity_5": 63.713494, "activity_10": 64.003527, "activity_20": 68.545574, "activity_30": 73.695121}, "trend_signal": 0, "fair_value": 80.175506, "relative_strength": -19.703212, "rate_of_change": -0.7426344604960299, "market_dynamics": -0.993494, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.78828, "high": 64.688015, "low": 61.440707, "close": 63.953152, "volume": 1104472}, "trend_line": 79.177239, "activity_lines": {"activity_5": 63.736665, "activity_10": 63.867388, "activity_20": 67.605037, "activity_30": 72.676747}, "trend_signal": 0, "fair_value": 79.892057, "relative_strength": -17.916014, "rate_of_change": -0.7031933890551003, "market_dynamics": -0.958381, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.953152, "high": 63.953152, "low": 56.703804, "close": 57.438671, "volume": 1221858}, "trend_line": 78.14309, "activity_lines": {"activity_5": 61.460568, "activity_10": 62.563228, "activity_20": 66.16182, "activity_30": 71.274259}, "trend_signal": 0, "fair_value": 79.542487, "relative_strength": -23.875853, "rate_of_change": -1.3061190476722728, "market_dynamics": -0.93641, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.736588, "high": 60.775355, "low": 54.846779, "close": 60.229172, "volume": 1271762}, "trend_line": 77.057571, "activity_lines": {"activity_5": 60.729013, "activity_10": 62.032391, "activity_20": 65.140303, "activity_30": 70.118522}, "trend_signal": 0, "fair_value": 79.238212, "relative_strength": -18.904043, "rate_of_change": -1.3891426612385114, "market_dynamics": -0.75817, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.792223, "high": 63.059396, "low": 58.094088, "close": 58.650204, "volume": 1101367}, "trend_line": 75.978488, "activity_lines": {"activity_5": 59.788253, "activity_10": 61.321179, "activity_20": 64.106935, "activity_30": 68.93095}, "trend_signal": 0, "fair_value": 78.929297, "relative_strength": -20.169239, "rate_of_change": -1.4003594792781584, "market_dynamics": -0.586906, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.590621, "high": 61.569804, "low": 54.628305, "close": 60.596603, "volume": 1041501}, "trend_line": 74.882575, "activity_lines": {"activity_5": 59.806789, "activity_10": 61.038968, "activity_20": 63.383371, "activity_30": 67.93857}, "trend_signal": 0, "fair_value": 78.609105, "relative_strength": -18.482345, "rate_of_change": -1.442399064324623, "market_dynamics": -0.442162, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.596606, "high": 65.442745, "low": 58.590619, "close": 62.245087, "volume": 1615728}, "trend_line": 73.702803, "activity_lines": {"activity_5": 60.497298, "activity_10": 61.07833, "activity_20": 62.935028, "activity_30": 67.123249}, "trend_signal": 0, "fair_value": 78.313489, "relative_strength": -16.010645, "rate_of_change": -1.5754960349587332, "market_dynamics": -0.189904, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.235155, "high": 62.235155, "low": 56.713735, "close": 61.331467, "volume": 2792169}, "trend_line": 72.727862, "activity_lines": {"activity_5": 60.997138, "activity_10": 60.947787, "activity_20": 62.496378, "activity_30": 66.325098}, "trend_signal": 0, "fair_value": 78.095761, "relative_strength": -14.65331, "rate_of_change": -1.3228004367757915, "market_dynamics": 0.061963, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.427783, "high": 63.456623, "low": 57.696864, "close": 61.331467, "volume": 1452086}, "trend_line": 71.545201, "activity_lines": {"activity_5": 61.237458, "activity_10": 60.914022, "activity_20": 62.157555, "activity_30": 65.589847}, "trend_signal": 0, "fair_value": 77.910009, "relative_strength": -13.887231, "rate_of_change": -1.626145699154467, "market_dynamics": 0.260367, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.003762, "high": 61.45064, "low": 58.491314, "close": 60.864731, "volume": 1069603}, "trend_line": 70.438536, "activity_lines": {"activity_5": 61.248713, "activity_10": 60.861841, "activity_20": 61.861149, "activity_30": 64.900784}, "trend_signal": 0, "fair_value": 77.707256, "relative_strength": -11.78788, "rate_of_change": -1.5468053545618057, "market_dynamics": 0.346903, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.013689, "high": 63.555927, "low": 57.468459, "close": 61.718765, "volume": 2455622}, "trend_line": 69.497834, "activity_lines": {"activity_5": 61.397011, "activity_10": 61.009356, "activity_20": 61.710961, "activity_30": 64.338218}, "trend_signal": 0, "fair_value": 77.482266, "relative_strength": -12.148019, "rate_of_change": -1.3354934009417823, "market_dynamics": 0.51488, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.4705, "high": 63.555929, "low": 60.090143, "close": 60.934246, "volume": 1362421}, "trend_line": 68.572985, "activity_lines": {"activity_5": 61.208992, "activity_10": 61.027232, "activity_20": 61.53623, "activity_30": 63.785729}, "trend_signal": 0, "fair_value": 77.226971, "relative_strength": -12.658804, "rate_of_change": -1.3307594593523515, "market_dynamics": 0.396423, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.129866, "high": 64.449683, "low": 56.902417, "close": 61.3414, "volume": 2290514}, "trend_line": 67.611501, "activity_lines": {"activity_5": 61.244081, "activity_10": 61.174024, "activity_20": 61.418954, "activity_30": 63.319175}, "trend_signal": 0, "fair_value": 76.947793, "relative_strength": -15.650856, "rate_of_change": -1.4021323411836288, "market_dynamics": 0.471832, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.311609, "high": 62.562865, "low": 55.611437, "close": 55.740536, "volume": 2286879}, "trend_line": 66.492199, "activity_lines": {"activity_5": 59.411552, "activity_10": 60.231519, "activity_20": 60.819334, "activity_30": 62.553306}, "trend_signal": 0, "fair_value": 76.605, "relative_strength": -23.852272, "rate_of_change": -1.6554905355525305, "market_dynamics": 0.365785, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.09804, "high": 58.987846, "low": 53.982817, "close": 54.856712, "volume": 1240642}, "trend_line": 65.494714, "activity_lines": {"activity_5": 57.657144, "activity_10": 59.20993, "activity_20": 60.184862, "activity_30": 61.80263}, "trend_signal": 0, "fair_value": 76.1865, "relative_strength": -22.680596, "rate_of_change": -1.5001534240129395, "market_dynamics": 0.007251, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.241966, "high": 54.658099, "low": 50.050296, "close": 53.486286, "volume": 975687}, "trend_line": 64.430152, "activity_lines": {"activity_5": 55.846462, "activity_10": 58.008146, "activity_20": 59.457611, "activity_30": 61.027892}, "trend_signal": 0, "fair_value": 75.755562, "relative_strength": -23.953816, "rate_of_change": -1.625416671030879, "market_dynamics": -0.25773, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.082122, "high": 56.554847, "low": 53.734552, "close": 55.909355, "volume": 650041}, "trend_line": 63.542025, "activity_lines": {"activity_5": 55.392302, "activity_10": 57.376197, "activity_20": 59.000708, "activity_30": 60.478163}, "trend_signal": 0, "fair_value": 75.252452, "relative_strength": -23.392026, "rate_of_change": -1.3784338115483636, "market_dynamics": -0.51655, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.326443, "high": 58.342356, "low": 54.737541, "close": 55.631298, "volume": 863924}, "trend_line": 62.653235, "activity_lines": {"activity_5": 55.180449, "activity_10": 56.808889, "activity_20": 58.5465, "activity_30": 59.967794}, "trend_signal": 0, "fair_value": 74.806334, "relative_strength": -23.847068, "rate_of_change": -1.3987435874132121, "market_dynamics": -0.620029, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.618375, "high": 56.008662, "low": 52.632253, "close": 52.959965, "volume": 577370}, "trend_line": 61.7661, "activity_lines": {"activity_5": 54.458824, "activity_10": 55.859522, "activity_20": 57.890371, "activity_30": 59.342422}, "trend_signal": 0, "fair_value": 74.428054, "relative_strength": -27.916746, "rate_of_change": -1.4159444440498574, "market_dynamics": -0.67363, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.029478, "high": 54.916291, "low": 49.583556, "close": 51.510094, "volume": 786320}, "trend_line": 61.000119, "activity_lines": {"activity_5": 53.439281, "activity_10": 54.798752, "activity_20": 57.153425, "activity_30": 58.680744}, "trend_signal": 0, "fair_value": 74.125443, "relative_strength": -28.395267, "rate_of_change": -1.240131722741121, "market_dynamics": -0.729503, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.419761, "high": 60.179517, "low": 51.390925, "close": 57.597561, "volume": 4040372}, "trend_line": 60.511532, "activity_lines": {"activity_5": 54.672002, "activity_10": 55.014879, "activity_20": 57.052416, "activity_30": 58.461224}, "trend_signal": 0, "fair_value": 73.789072, "relative_strength": -22.621123, "rate_of_change": -0.8009607325520061, "market_dynamics": -0.502358, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.597558, "high": 58.630342, "low": 54.171495, "close": 55.978867, "volume": 1709498}, "trend_line": 60.2156, "activity_lines": {"activity_5": 55.091073, "activity_10": 55.011628, "activity_20": 56.820276, "activity_30": 58.168794}, "trend_signal": 0, "fair_value": 73.55774, "relative_strength": -23.743469, "rate_of_change": -0.489050582953346, "market_dynamics": -0.312397, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.048382, "high": 57.696863, "low": 55.353243, "close": 56.276787, "volume": 1433215}, "trend_line": 59.689278, "activity_lines": {"activity_5": 55.604816, "activity_10": 55.152642, "activity_20": 56.654482, "activity_30": 57.914677}, "trend_signal": 0, "fair_value": 73.300606, "relative_strength": -22.367426, "rate_of_change": -0.8740625352898591, "market_dynamics": -0.019699, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.276785, "high": 59.573754, "low": 55.770326, "close": 58.233116, "volume": 1303296}, "trend_line": 59.427109, "activity_lines": {"activity_5": 56.727636, "activity_10": 55.741437, "activity_20": 56.680538, "activity_30": 57.820731}, "trend_signal": 0, "fair_value": 73.052054, "relative_strength": -19.880222, "rate_of_change": -0.4392229371579936, "market_dynamics": 0.490705, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.09409, "high": 67.994913, "low": 57.448599, "close": 63.555927, "volume": 13220671}, "trend_line": 59.452929, "activity_lines": {"activity_5": 59.273184, "activity_10": 57.252696, "activity_20": 57.223033, "activity_30": 58.087106}, "trend_signal": 0, "fair_value": 72.905532, "relative_strength": -10.843575, "rate_of_change": 0.04344818456505423, "market_dynamics": 0.794575, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.562868, "high": 73.278, "low": 60.844872, "close": 65.730736, "volume": 23964763}, "trend_line": 59.584013, "activity_lines": {"activity_5": 61.740612, "activity_10": 59.001207, "activity_20": 57.949293, "activity_30": 58.492126}, "trend_signal": 0, "fair_value": 72.718746, "relative_strength": -8.425887, "rate_of_change": 0.22048367036719305, "market_dynamics": 1.193063, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.237187, "high": 71.301806, "low": 65.909483, "close": 67.130943, "volume": 9264660}, "trend_line": 59.753827, "activity_lines": {"activity_5": 64.132564, "activity_10": 60.781674, "activity_20": 58.784457, "activity_30": 58.979025}, "trend_signal": 0, "fair_value": 72.547939, "relative_strength": -7.663371, "rate_of_change": 0.2849992664978815, "market_dynamics": 1.521827, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.428869, "high": 74.280989, "low": 67.240185, "close": 72.265076, "volume": 7582811}, "trend_line": 59.940853, "activity_lines": {"activity_5": 67.492422, "activity_10": 63.291592, "activity_20": 60.08532, "activity_30": 59.786202}, "trend_signal": 0, "fair_value": 72.404257, "relative_strength": 0.775275, "rate_of_change": 0.3129941785987965, "market_dynamics": 1.70936, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.592783, "high": 73.129037, "low": 67.111085, "close": 68.243179, "volume": 3118180}, "trend_line": 60.049428, "activity_lines": {"activity_5": 68.445762, "activity_10": 64.767823, "activity_20": 60.95108, "activity_30": 60.321836}, "trend_signal": 1, "fair_value": 72.239971, "relative_strength": -2.812241, "rate_of_change": 0.1811368950655438, "market_dynamics": 1.591062, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.243179, "high": 80.537273, "low": 66.286846, "close": 78.700111, "volume": 24919184}, "trend_line": 60.562509, "activity_lines": {"activity_5": 72.217408, "activity_10": 67.867438, "activity_20": 62.779826, "activity_30": 61.525106}, "trend_signal": 1, "fair_value": 72.097951, "relative_strength": 13.316235, "rate_of_change": 0.8544311196436372, "market_dynamics": 1.60081, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.895738, "high": 79.315816, "low": 72.016805, "close": 72.394173, "volume": 8347792}, "trend_line": 60.894523, "activity_lines": {"activity_5": 72.877463, "activity_10": 69.326155, "activity_20": 63.923076, "activity_30": 62.288439}, "trend_signal": 1, "fair_value": 71.932561, "relative_strength": 5.505442, "rate_of_change": 0.5482170495941655, "market_dynamics": 1.514531, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.394174, "high": 73.228342, "low": 64.856836, "close": 65.611565, "volume": 3817224}, "trend_line": 60.949803, "activity_lines": {"activity_5": 70.832419, "activity_10": 69.282641, "activity_20": 64.369528, "activity_30": 62.592765}, "trend_signal": 1, "fair_value": 71.72004, "relative_strength": -2.55229, "rate_of_change": 0.0907799212090114, "market_dynamics": 1.257984, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.542047, "high": 67.965123, "low": 61.67904, "close": 64.370239, "volume": 2756453}, "trend_line": 61.180856, "activity_lines": {"activity_5": 68.474892, "activity_10": 68.838292, "activity_20": 64.675486, "activity_30": 62.813438}, "trend_signal": 1, "fair_value": 71.562293, "relative_strength": -2.888403, "rate_of_change": 0.3790873614472482, "market_dynamics": 1.037225, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.204416, "high": 67.528175, "low": 63.059396, "close": 63.764469, "volume": 1327684}, "trend_line": 61.298699, "activity_lines": {"activity_5": 66.441764, "activity_10": 68.136648, "activity_20": 64.909328, "activity_30": 62.980123}, "trend_signal": 1, "fair_value": 71.406754, "relative_strength": -4.15473, "rate_of_change": 0.19261417329630134, "market_dynamics": 0.638333, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.804194, "high": 70.179642, "low": 63.377177, "close": 66.723793, "volume": 2309155}, "trend_line": 61.567818, "activity_lines": {"activity_5": 65.693657, "activity_10": 67.872494, "activity_20": 65.386801, "activity_30": 63.330129}, "trend_signal": 1, "fair_value": 71.261353, "relative_strength": 0.007085, "rate_of_change": 0.4390288935822332, "market_dynamics": 0.365809, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.230252, "high": 67.428869, "low": 63.555928, "close": 63.982944, "volume": 824315}, "trend_line": 61.680697, "activity_lines": {"activity_5": 64.830356, "activity_10": 67.052406, "activity_20": 65.546732, "activity_30": 63.485943}, "trend_signal": 1, "fair_value": 71.098688, "relative_strength": -1.71256, "rate_of_change": 0.18334091359222687, "market_dynamics": 0.179836, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.83997, "high": 75.373363, "low": 65.542049, "close": 71.559998, "volume": 6022027}, "trend_line": 61.991194, "activity_lines": {"activity_5": 67.053488, "activity_10": 67.641742, "activity_20": 66.378302, "activity_30": 64.123318}, "trend_signal": 1, "fair_value": 70.958099, "relative_strength": 8.93917, "rate_of_change": 0.5033941169633638, "market_dynamics": 0.172916, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.300003, "high": 75.480003, "low": 70.139999, "close": 70.370003, "volume": 1475840}, "trend_line": 62.292478, "activity_lines": {"activity_5": 68.483393, "activity_10": 67.934187, "activity_20": 67.022012, "activity_30": 64.663886}, "trend_signal": 1, "fair_value": 70.806864, "relative_strength": 5.971601, "rate_of_change": 0.48601096471863825, "market_dynamics": 0.13325, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 72.370003, "low": 68.050003, "close": 68.300003, "volume": 1793075}, "trend_line": 62.524763, "activity_lines": {"activity_5": 68.823313, "activity_10": 67.884725, "activity_20": 67.398396, "activity_30": 65.051468}, "trend_signal": 1, "fair_value": 70.650785, "relative_strength": 2.364467, "rate_of_change": 0.3728941398028786, "market_dynamics": 0.025086, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.300003, "high": 69.639999, "low": 64.290001, "close": 64.540001, "volume": 1073007}, "trend_line": 62.647272, "activity_lines": {"activity_5": 67.607531, "activity_10": 67.150592, "activity_20": 67.343636, "activity_30": 65.181484}, "trend_signal": 1, "fair_value": 70.484023, "relative_strength": -0.25009, "rate_of_change": 0.19593676828491274, "market_dynamics": -0.082221, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.699997, "high": 66.360001, "low": 63.91, "close": 65.660004, "volume": 910652}, "trend_line": 62.778646, "activity_lines": {"activity_5": 66.910669, "activity_10": 66.877553, "activity_20": 67.333496, "activity_30": 65.375853}, "trend_signal": 1, "fair_value": 70.302907, "relative_strength": 0.906323, "rate_of_change": 0.20970426294061295, "market_dynamics": -0.312275, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.940002, "high": 74.0, "low": 63.549999, "close": 73.010002, "volume": 12369533}, "trend_line": 63.181171, "activity_lines": {"activity_5": 68.552003, "activity_10": 68.063317, "activity_20": 67.984963, "activity_30": 66.035941}, "trend_signal": 1, "fair_value": 70.193249, "relative_strength": 10.544736, "rate_of_change": 0.6411813978912465, "market_dynamics": -0.255448, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.260002, "high": 77.599998, "low": 71.639999, "close": 72.580002, "volume": 6701882}, "trend_line": 63.555792, "activity_lines": {"activity_5": 69.953336, "activity_10": 69.036382, "activity_20": 68.514377, "activity_30": 66.642317}, "trend_signal": 1, "fair_value": 70.08614, "relative_strength": 8.146187, "rate_of_change": 0.5929313972354163, "market_dynamics": -0.16278, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.32, "high": 73.32, "low": 70.339996, "close": 70.529999, "volume": 1398212}, "trend_line": 64.048774, "activity_lines": {"activity_5": 70.524001, "activity_10": 69.48745, "activity_20": 68.770919, "activity_30": 67.092266}, "trend_signal": 1, "fair_value": 69.96433, "relative_strength": 4.703937, "rate_of_change": 0.7756680933186983, "market_dynamics": -0.111605, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.529999, "high": 77.0, "low": 70.150002, "close": 73.970001, "volume": 6324998}, "trend_line": 64.685883, "activity_lines": {"activity_5": 72.092668, "activity_10": 70.440964, "activity_20": 69.296523, "activity_30": 67.732345}, "trend_signal": 1, "fair_value": 69.912632, "relative_strength": 10.19516, "rate_of_change": 0.9947247389934575, "market_dynamics": 0.186892, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.949997, "high": 75.639999, "low": 68.0, "close": 69.080002, "volume": 1668695}, "trend_line": 65.205674, "activity_lines": {"activity_5": 71.402668, "activity_10": 70.373638, "activity_20": 69.306822, "activity_30": 68.015837}, "trend_signal": 1, "fair_value": 69.831148, "relative_strength": 3.859005, "rate_of_change": 0.8035617292261402, "market_dynamics": 0.121805, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.739998, "high": 72.870003, "low": 67.650002, "close": 68.150002, "volume": 2140287}, "trend_line": 65.613695, "activity_lines": {"activity_5": 70.174668, "activity_10": 70.044547, "activity_20": 69.2126, "activity_30": 68.205793}, "trend_signal": 1, "fair_value": 69.766173, "relative_strength": 0.836734, "rate_of_change": 0.625744624616571, "market_dynamics": 0.065058, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.150002, "high": 70.68, "low": 65.25, "close": 65.519997, "volume": 1838981}, "trend_line": 65.943319, "activity_lines": {"activity_5": 68.394, "activity_10": 69.299273, "activity_20": 68.86305, "activity_30": 68.199748}, "trend_signal": 1, "fair_value": 69.6859, "relative_strength": -3.591836, "rate_of_change": 0.5023707322076518, "market_dynamics": 0.008735, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.120003, "high": 67.5, "low": 64.260002, "close": 65.160004, "volume": 843515}, "trend_line": 66.349987, "activity_lines": {"activity_5": 66.964001, "activity_10": 68.576728, "activity_20": 68.511334, "activity_30": 68.149212}, "trend_signal": 1, "fair_value": 69.578352, "relative_strength": -4.55559, "rate_of_change": 0.6166932543992762, "market_dynamics": -0.399882, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.389999, "high": 65.900002, "low": 61.220001, "close": 61.57, "volume": 664235}, "trend_line": 66.685317, "activity_lines": {"activity_5": 64.695334, "activity_10": 67.258546, "activity_20": 67.832394, "activity_30": 67.840826}, "trend_signal": 0, "fair_value": 69.449663, "relative_strength": -9.523718, "rate_of_change": 0.5053957282614072, "market_dynamics": -0.748954, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 62.77, "low": 58.450001, "close": 61.080002, "volume": 780946}, "trend_line": 66.801398, "activity_lines": {"activity_5": 63.090001, "activity_10": 65.905274, "activity_20": 67.18836, "activity_30": 67.479192}, "trend_signal": 0, "fair_value": 69.322515, "relative_strength": -9.576526, "rate_of_change": 0.17407280226321534, "market_dynamics": -1.097509, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.150002, "high": 62.66, "low": 58.950001, "close": 61.23, "volume": 719636}, "trend_line": 66.976436, "activity_lines": {"activity_5": 62.068001, "activity_10": 64.662546, "activity_20": 66.612488, "activity_30": 67.119747}, "trend_signal": 0, "fair_value": 69.241269, "relative_strength": -8.853006, "rate_of_change": 0.26202745038359926, "market_dynamics": -1.310588, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.84, "high": 61.849998, "low": 60.0, "close": 60.34, "volume": 466483}, "trend_line": 67.111876, "activity_lines": {"activity_5": 61.210667, "activity_10": 63.472183, "activity_20": 65.97272, "activity_30": 66.69159}, "trend_signal": 0, "fair_value": 69.118428, "relative_strength": -10.236275, "rate_of_change": 0.20222037493901357, "market_dynamics": -1.430689, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.34, "high": 64.099998, "low": 60.0, "close": 62.880001, "volume": 1069142}, "trend_line": 67.266773, "activity_lines": {"activity_5": 61.545334, "activity_10": 62.966183, "activity_20": 65.594047, "activity_30": 66.418566}, "trend_signal": 0, "fair_value": 69.017486, "relative_strength": -7.284118, "rate_of_change": 0.2308041575234842, "market_dynamics": -1.299796, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.880001, "high": 63.200001, "low": 58.52, "close": 58.880001, "volume": 806808}, "trend_line": 67.110908, "activity_lines": {"activity_5": 60.698667, "activity_10": 61.872001, "activity_20": 64.838634, "activity_30": 65.877484}, "trend_signal": 0, "fair_value": 68.888719, "relative_strength": -10.89528, "rate_of_change": -0.23171172489574562, "market_dynamics": -1.274985, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.099998, "high": 60.119999, "low": 56.66, "close": 58.419998, "volume": 535781}, "trend_line": 66.867217, "activity_lines": {"activity_5": 59.878, "activity_10": 60.968546, "activity_20": 64.076763, "activity_30": 65.31678}, "trend_signal": 0, "fair_value": 68.746704, "relative_strength": -11.41618, "rate_of_change": -0.36311682744628987, "market_dynamics": -1.289612, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.5, "high": 58.240002, "low": 52.900002, "close": 53.389999, "volume": 887631}, "trend_line": 66.409186, "activity_lines": {"activity_5": 57.557999, "activity_10": 59.344364, "activity_20": 62.862334, "activity_30": 64.447282}, "trend_signal": 0, "fair_value": 68.607087, "relative_strength": -16.701544, "rate_of_change": -0.6849858877781487, "market_dynamics": -1.29569, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.869999, "high": 59.0, "low": 51.43, "close": 57.52, "volume": 1131767}, "trend_line": 65.917683, "activity_lines": {"activity_5": 57.137333, "activity_10": 58.739455, "activity_20": 62.127762, "activity_30": 63.873786}, "trend_signal": 0, "fair_value": 68.496441, "relative_strength": -11.01736, "rate_of_change": -0.7401129717205216, "market_dynamics": -1.394699, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.599998, "high": 64.199997, "low": 57.470001, "close": 58.259998, "volume": 1273944}, "trend_line": 65.58491, "activity_lines": {"activity_5": 57.151332, "activity_10": 58.414545, "activity_20": 61.524857, "activity_30": 63.379742}, "trend_signal": 0, "fair_value": 68.442657, "relative_strength": -10.929886, "rate_of_change": -0.5048311543353292, "market_dynamics": -1.345621, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.259998, "high": 62.950001, "low": 58.25, "close": 59.0, "volume": 1177912}, "trend_line": 64.92824, "activity_lines": {"activity_5": 57.719999, "activity_10": 58.349636, "activity_20": 61.040238, "activity_30": 62.954909}, "trend_signal": 0, "fair_value": 68.398922, "relative_strength": -8.763187, "rate_of_change": -1.001251659871137, "market_dynamics": -1.192193, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 55.32, "close": 55.82, "volume": 909666}, "trend_line": 64.375768, "activity_lines": {"activity_5": 57.220666, "activity_10": 57.753272, "activity_20": 60.279143, "activity_30": 62.367281}, "trend_signal": 0, "fair_value": 68.3373, "relative_strength": -13.686943, "rate_of_change": -0.8508963126060535, "market_dynamics": -1.13946, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.880001, "high": 56.48, "low": 53.549999, "close": 55.41, "volume": 655285}, "trend_line": 64.035715, "activity_lines": {"activity_5": 56.758, "activity_10": 57.178, "activity_20": 59.525857, "activity_30": 61.788844}, "trend_signal": 0, "fair_value": 68.268055, "relative_strength": -12.619314, "rate_of_change": -0.5282313680514034, "market_dynamics": -1.116911, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.099998, "close": 51.439999, "volume": 802211}, "trend_line": 63.604707, "activity_lines": {"activity_5": 54.837333, "activity_10": 55.986727, "activity_20": 58.478286, "activity_30": 60.976217}, "trend_signal": 0, "fair_value": 68.166184, "relative_strength": -16.058348, "rate_of_change": -0.6730743929383759, "market_dynamics": -1.130926, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 45.310001, "close": 45.93, "volume": 1537557}, "trend_line": 63.010225, "activity_lines": {"activity_5": 51.485333, "activity_10": 53.955454, "activity_20": 57.006619, "activity_30": 59.835913}, "trend_signal": 0, "fair_value": 68.075181, "relative_strength": -20.393215, "rate_of_change": -0.9346509527981935, "market_dynamics": -1.187323, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 47.560001, "low": 43.759998, "close": 45.509998, "volume": 1546160}, "trend_line": 62.303099, "activity_lines": {"activity_5": 48.815332, "activity_10": 52.155999, "activity_20": 55.612095, "activity_30": 58.706867}, "trend_signal": 0, "fair_value": 67.983671, "relative_strength": -20.593025, "rate_of_change": -1.122240080875755, "market_dynamics": -1.14361, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.599998, "high": 44.900002, "low": 40.599998, "close": 41.27, "volume": 2105083}, "trend_line": 61.546, "activity_lines": {"activity_5": 45.631333, "activity_10": 49.828727, "activity_20": 53.949285, "activity_30": 57.349892}, "trend_signal": 0, "fair_value": 67.871847, "relative_strength": -26.741489, "rate_of_change": -1.215186743760537, "market_dynamics": -1.122885, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 43.09, "low": 39.130001, "close": 42.860001, "volume": 1702181}, "trend_line": 60.589334, "activity_lines": {"activity_5": 43.947333, "activity_10": 48.102363, "activity_20": 52.570333, "activity_30": 56.144344}, "trend_signal": 0, "fair_value": 67.712791, "relative_strength": -23.258647, "rate_of_change": -1.5543918369999652, "market_dynamics": -1.067149, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 57.139999, "low": 42.099998, "close": 55.07, "volume": 5187394}, "trend_line": 60.079334, "activity_lines": {"activity_5": 47.17, "activity_10": 48.787454, "activity_20": 52.474666, "activity_30": 55.788258}, "trend_signal": 0, "fair_value": 67.640743, "relative_strength": -6.841265, "rate_of_change": -0.8417323088581862, "market_dynamics": -0.708856, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.599998, "high": 57.16, "low": 52.360001, "close": 55.169998, "volume": 1432160}, "trend_line": 59.641667, "activity_lines": {"activity_5": 50.183999, "activity_10": 49.535272, "activity_20": 52.438285, "activity_30": 55.471527}, "trend_signal": 0, "fair_value": 67.566839, "relative_strength": -7.776313, "rate_of_change": -0.728481777111585, "market_dynamics": -0.390975, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.169998, "high": 56.099998, "low": 52.5, "close": 52.950001, "volume": 755083}, "trend_line": 59.255334, "activity_lines": {"activity_5": 51.842, "activity_10": 49.935636, "activity_20": 52.238047, "activity_30": 55.039806}, "trend_signal": 0, "fair_value": 67.446248, "relative_strength": -9.73026, "rate_of_change": -0.6477568777546082, "market_dynamics": -0.096848, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.900002, "high": 55.970001, "low": 52.52, "close": 53.43, "volume": 631609}, "trend_line": 58.847667, "activity_lines": {"activity_5": 53.164, "activity_10": 50.533273, "activity_20": 52.124571, "activity_30": 54.663978}, "trend_signal": 0, "fair_value": 67.327485, "relative_strength": -9.32641, "rate_of_change": -0.6879836336759092, "market_dynamics": 0.240668, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.43, "high": 58.959999, "low": 52.990002, "close": 56.700001, "volume": 1934653}, "trend_line": 58.304, "activity_lines": {"activity_5": 54.765334, "activity_10": 51.768909, "activity_20": 52.358952, "activity_30": 54.525419}, "trend_signal": 0, "fair_value": 67.229684, "relative_strength": -4.637066, "rate_of_change": -0.9238548063426189, "market_dynamics": 0.368141, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.880001, "high": 57.939999, "low": 54.75, "close": 56.07, "volume": 976158}, "trend_line": 57.753667, "activity_lines": {"activity_5": 55.234, "activity_10": 52.866546, "activity_20": 52.554905, "activity_30": 54.38129}, "trend_signal": 0, "fair_value": 67.139079, "relative_strength": -3.624451, "rate_of_change": -0.9439026481888069, "market_dynamics": 0.472388, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.23, "high": 66.620003, "low": 54.099998, "close": 62.939999, "volume": 19668095}, "trend_line": 57.500667, "activity_lines": {"activity_5": 57.926, "activity_10": 55.129091, "activity_20": 53.425476, "activity_30": 54.715892}, "trend_signal": 0, "fair_value": 67.121849, "relative_strength": 7.501246, "rate_of_change": -0.43806742176215424, "market_dynamics": 0.816275, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.099998, "high": 63.799999, "low": 59.099998, "close": 60.049999, "volume": 2940762}, "trend_line": 57.036667, "activity_lines": {"activity_5": 59.136666, "activity_10": 56.556909, "activity_20": 54.020524, "activity_30": 54.880365}, "trend_signal": 0, "fair_value": 67.08859, "relative_strength": 3.090362, "rate_of_change": -0.8069471611520588, "market_dynamics": 0.979897, "expectation": {"probability": 43.144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92bdf87a-609f-4a1e-a1ab-061a50b9d4b6/", "share_image": "https://sharemaestro.com/terminal/92bdf87a-609f-4a1e-a1ab-061a50b9d4b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}