{"ticker": {"uuid": "92befc1a-e547-4b62-aad3-982044d32480", "symbol": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3191 rose 8.50%, moving from 2,058.00 to 2,233.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.56 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,233.00"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.56"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2252.0, "low": 2159.0, "close": 2233.0, "volume": 2072300}, "trend_line": 2128.551322, "activity_lines": {"activity_5": 2172.2, "activity_10": 2149.763636, "activity_20": 2141.633333, "activity_30": 2139.5978}, "trend_signal": 1, "fair_value": 1927.238579, "relative_strength": -21.555406, "rate_of_change": 0.3651736870649429, "market_dynamics": 0.063168, "expectation": {"probability": 60.8214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1589.89001, "high": 1592.62659, "low": 1556.140211, "close": 1577.119995, "volume": 2355900}, "trend_line": 1645.454793, "activity_lines": {"activity_5": 1590.863102, "activity_10": 1606.275801, "activity_20": 1600.631858, "activity_30": 1619.203293}, "trend_signal": 0, "fair_value": 1398.211465, "relative_strength": -15.279258, "rate_of_change": -0.15388356723694638, "market_dynamics": 0.643778, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.363047, "high": 1610.869759, "low": 1584.417159, "close": 1602.660278, "volume": 3720300}, "trend_line": 1642.418762, "activity_lines": {"activity_5": 1590.43741, "activity_10": 1605.479725, "activity_20": 1600.340833, "activity_30": 1616.442356}, "trend_signal": 0, "fair_value": 1401.179, "relative_strength": -17.425539, "rate_of_change": -0.18451014351265094, "market_dynamics": 0.605919, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1599.887516, "high": 1611.902847, "low": 1573.084152, "close": 1578.629761, "volume": 2114300}, "trend_line": 1637.290385, "activity_lines": {"activity_5": 1584.494784, "activity_10": 1599.054028, "activity_20": 1598.286763, "activity_30": 1612.326937}, "trend_signal": 0, "fair_value": 1403.548213, "relative_strength": -16.209903, "rate_of_change": -0.31224539798577877, "market_dynamics": 0.537316, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1578.62964, "high": 1605.433105, "low": 1562.917355, "close": 1566.61438, "volume": 948400}, "trend_line": 1634.374186, "activity_lines": {"activity_5": 1578.946346, "activity_10": 1590.814298, "activity_20": 1595.354829, "activity_30": 1607.767194}, "trend_signal": 0, "fair_value": 1405.796524, "relative_strength": -17.663673, "rate_of_change": -0.17811128842609103, "market_dynamics": 0.375429, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1579.553904, "high": 1588.796466, "low": 1492.6737, "close": 1511.158936, "volume": 856000}, "trend_line": 1628.408236, "activity_lines": {"activity_5": 1556.038802, "activity_10": 1573.926623, "activity_20": 1587.452067, "activity_30": 1599.817823}, "trend_signal": 0, "fair_value": 1407.645473, "relative_strength": -18.40788, "rate_of_change": -0.3650296273095946, "market_dynamics": 0.057971, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1513.007559, "high": 1543.507883, "low": 1506.537765, "close": 1513.931763, "volume": 622300}, "trend_line": 1622.774951, "activity_lines": {"activity_5": 1538.2705, "activity_10": 1560.035993, "activity_20": 1580.240418, "activity_30": 1592.432245}, "trend_signal": 0, "fair_value": 1409.287314, "relative_strength": -18.046354, "rate_of_change": -0.345938129976388, "market_dynamics": -0.321897, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1510.234739, "high": 1524.098528, "low": 1497.29528, "close": 1504.689331, "volume": 397000}, "trend_line": 1614.553194, "activity_lines": {"activity_5": 1521.633936, "activity_10": 1546.476201, "activity_20": 1572.584084, "activity_30": 1584.813817}, "trend_signal": 0, "fair_value": 1410.804087, "relative_strength": -18.11985, "rate_of_change": -0.506648010245262, "market_dynamics": -0.783325, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.931706, "high": 1516.704473, "low": 1489.9011, "close": 1513.931763, "volume": 670000}, "trend_line": 1606.274658, "activity_lines": {"activity_5": 1514.609579, "activity_10": 1537.058115, "activity_20": 1566.126829, "activity_30": 1578.322112}, "trend_signal": 0, "fair_value": 1412.182651, "relative_strength": -18.632838, "rate_of_change": -0.5127447042788502, "market_dynamics": -1.128942, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1536.113783, "high": 1561.99292, "low": 1500.992179, "close": 1561.99292, "volume": 1211100}, "trend_line": 1599.2637, "activity_lines": {"activity_5": 1527.918807, "activity_10": 1538.754561, "activity_20": 1564.730154, "activity_30": 1575.465226}, "trend_signal": 0, "fair_value": 1414.050302, "relative_strength": -14.440469, "rate_of_change": -0.43647317506269667, "market_dynamics": -1.173729, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1557.371879, "high": 1578.629761, "low": 1542.583778, "close": 1578.629761, "volume": 613000}, "trend_line": 1593.050558, "activity_lines": {"activity_5": 1547.081747, "activity_10": 1543.867017, "activity_20": 1564.933506, "activity_30": 1574.134004}, "trend_signal": 0, "fair_value": 1415.93684, "relative_strength": -14.11939, "rate_of_change": -0.388500157916425, "market_dynamics": -1.10332, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1576.781071, "high": 1583.250864, "low": 1523.174371, "close": 1529.644165, "volume": 641500}, "trend_line": 1585.873466, "activity_lines": {"activity_5": 1545.418099, "activity_10": 1539.995794, "activity_20": 1560.303659, "activity_30": 1570.043269}, "trend_signal": 0, "fair_value": 1417.273517, "relative_strength": -13.894537, "rate_of_change": -0.450525061113591, "market_dynamics": -0.964974, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1543.508021, "high": 1585.099555, "low": 1542.583765, "close": 1563.841553, "volume": 919900}, "trend_line": 1580.900472, "activity_lines": {"activity_5": 1554.106087, "activity_10": 1543.205476, "activity_20": 1559.087283, "activity_30": 1568.621855}, "trend_signal": 0, "fair_value": 1419.037836, "relative_strength": -12.292004, "rate_of_change": -0.3135807557549469, "market_dynamics": -0.662112, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1574.93269, "high": 1600.81189, "low": 1558.296077, "close": 1600.81189, "volume": 583000}, "trend_line": 1579.774671, "activity_lines": {"activity_5": 1571.17404, "activity_10": 1553.842831, "activity_20": 1561.246628, "activity_30": 1569.906463}, "trend_signal": 0, "fair_value": 1421.181751, "relative_strength": -12.97779, "rate_of_change": -0.07121264241106114, "market_dynamics": -0.335004, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1602.66033, "high": 1631.312199, "low": 1600.811817, "close": 1611.902954, "volume": 691100}, "trend_line": 1579.109794, "activity_lines": {"activity_5": 1586.147005, "activity_10": 1566.093433, "activity_20": 1564.453693, "activity_30": 1571.979255}, "trend_signal": 0, "fair_value": 1423.418702, "relative_strength": -11.876747, "rate_of_change": -0.042086824925422116, "market_dynamics": -0.018565, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1611.902889, "high": 1633.160706, "low": 1600.811814, "close": 1632.23645, "volume": 481200}, "trend_line": 1580.156474, "activity_lines": {"activity_5": 1604.570467, "activity_10": 1581.217605, "activity_20": 1569.757419, "activity_30": 1575.406781}, "trend_signal": 0, "fair_value": 1424.946802, "relative_strength": -12.983729, "rate_of_change": 0.06628291484081086, "market_dynamics": 0.434211, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1631.312261, "high": 1632.236517, "low": 1594.34203, "close": 1605.433105, "volume": 428800}, "trend_line": 1580.157682, "activity_lines": {"activity_5": 1610.485701, "activity_10": 1589.267032, "activity_20": 1572.584787, "activity_30": 1577.037532}, "trend_signal": 0, "fair_value": 1425.792988, "relative_strength": -11.179216, "rate_of_change": 7.644812523378775e-05, "market_dynamics": 0.630608, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1612.827207, "high": 1637.782117, "low": 1596.190594, "close": 1624.842529, "volume": 596500}, "trend_line": 1581.930868, "activity_lines": {"activity_5": 1617.818148, "activity_10": 1599.181785, "activity_20": 1577.351715, "activity_30": 1579.920425}, "trend_signal": 0, "fair_value": 1427.032353, "relative_strength": -8.221221, "rate_of_change": 0.11221576303420433, "market_dynamics": 0.719343, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1624.842362, "high": 1635.933436, "low": 1586.947928, "close": 1611.902954, "volume": 560800}, "trend_line": 1581.813281, "activity_lines": {"activity_5": 1616.77067, "activity_10": 1604.559284, "activity_20": 1580.958761, "activity_30": 1581.854108}, "trend_signal": 0, "fair_value": 1428.479476, "relative_strength": -6.162843, "rate_of_change": -0.007433131395218321, "market_dynamics": 0.712029, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1608.205855, "high": 1628.539492, "low": 1591.56921, "close": 1595.266235, "volume": 407700}, "trend_line": 1582.813432, "activity_lines": {"activity_5": 1609.438216, "activity_10": 1605.130631, "activity_20": 1583.13715, "activity_30": 1582.722041}, "trend_signal": 0, "fair_value": 1430.072259, "relative_strength": -10.596723, "rate_of_change": 0.06322813267617013, "market_dynamics": 0.629677, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1595.266365, "high": 1627.615179, "low": 1579.554008, "close": 1621.145386, "volume": 405300}, "trend_line": 1585.405945, "activity_lines": {"activity_5": 1611.84126, "activity_10": 1609.802308, "activity_20": 1587.724215, "activity_30": 1585.19507}, "trend_signal": 0, "fair_value": 1431.946118, "relative_strength": -5.822516, "rate_of_change": 0.16379144551005137, "market_dynamics": 0.675239, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1621.145513, "high": 1628.539494, "low": 1593.417711, "close": 1620.221069, "volume": 476000}, "trend_line": 1587.329138, "activity_lines": {"activity_5": 1614.675602, "activity_10": 1613.532917, "activity_20": 1592.000573, "activity_30": 1587.441207}, "trend_signal": 1, "fair_value": 1433.435592, "relative_strength": -4.825618, "rate_of_change": 0.12130602928955732, "market_dynamics": 0.650761, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1604.508849, "high": 1647.948801, "low": 1598.039055, "close": 1634.084961, "volume": 466900}, "trend_line": 1590.687427, "activity_lines": {"activity_5": 1621.145378, "activity_10": 1618.13738, "activity_20": 1597.392059, "activity_30": 1590.457712}, "trend_signal": 0, "fair_value": 1435.019419, "relative_strength": -6.624852, "rate_of_change": 0.21156853481763613, "market_dynamics": 0.695682, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1653.494339, "high": 1657.191364, "low": 1620.221113, "close": 1646.10022, "volume": 547900}, "trend_line": 1592.257043, "activity_lines": {"activity_5": 1631.004077, "activity_10": 1623.649283, "activity_20": 1603.778214, "activity_30": 1594.032731}, "trend_signal": 1, "fair_value": 1437.223277, "relative_strength": -7.465539, "rate_of_change": 0.09867532573387193, "market_dynamics": 0.819086, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1643.327655, "high": 1651.645943, "low": 1616.524223, "close": 1647.024536, "volume": 532500}, "trend_line": 1592.306799, "activity_lines": {"activity_5": 1638.891064, "activity_10": 1628.505819, "activity_20": 1609.931111, "activity_30": 1597.566117}, "trend_signal": 1, "fair_value": 1439.630517, "relative_strength": -9.847108, "rate_of_change": 0.003124872345117235, "market_dynamics": 0.891647, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1647.024605, "high": 1659.039917, "low": 1626.690968, "close": 1659.039917, "volume": 351500}, "trend_line": 1592.665857, "activity_lines": {"activity_5": 1647.332625, "activity_10": 1634.908396, "activity_20": 1616.845425, "activity_30": 1601.87148}, "trend_signal": 1, "fair_value": 1442.153173, "relative_strength": -8.914622, "rate_of_change": 0.02254954888250807, "market_dynamics": 1.076836, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1659.040043, "high": 1685.843453, "low": 1647.024649, "close": 1657.191528, "volume": 509300}, "trend_line": 1593.753837, "activity_lines": {"activity_5": 1652.631754, "activity_10": 1640.487567, "activity_20": 1622.879506, "activity_30": 1606.034426}, "trend_signal": 1, "fair_value": 1444.85047, "relative_strength": -8.162764, "rate_of_change": 0.06831188068848117, "market_dynamics": 1.303196, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1655.342892, "high": 1677.525093, "low": 1644.251768, "close": 1669.206787, "volume": 497400}, "trend_line": 1594.725435, "activity_lines": {"activity_5": 1659.471273, "activity_10": 1647.310267, "activity_20": 1629.375709, "activity_30": 1610.902358}, "trend_signal": 1, "fair_value": 1447.586392, "relative_strength": -3.974844, "rate_of_change": 0.060962864994820745, "market_dynamics": 1.482198, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1665.509695, "high": 1696.934462, "low": 1654.418621, "close": 1686.767578, "volume": 465600}, "trend_line": 1596.130371, "activity_lines": {"activity_5": 1669.822933, "activity_10": 1656.519216, "activity_20": 1636.760951, "activity_30": 1616.840561}, "trend_signal": 1, "fair_value": 1450.449214, "relative_strength": -4.574682, "rate_of_change": 0.08809892719870657, "market_dynamics": 1.671881, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1677.525031, "high": 1710.431508, "low": 1660.888419, "close": 1706.682617, "volume": 920700}, "trend_line": 1600.236292, "activity_lines": {"activity_5": 1684.101782, "activity_10": 1667.987906, "activity_20": 1645.219836, "activity_30": 1623.972964}, "trend_signal": 1, "fair_value": 1453.301102, "relative_strength": -3.496179, "rate_of_change": 0.2572422074412166, "market_dynamics": 1.83092, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1710.431531, "high": 1731.050504, "low": 1699.184858, "close": 1730.113281, "volume": 323700}, "trend_line": 1605.427287, "activity_lines": {"activity_5": 1702.213647, "activity_10": 1681.690964, "activity_20": 1655.221214, "activity_30": 1632.352125}, "trend_signal": 1, "fair_value": 1456.186767, "relative_strength": -2.477086, "rate_of_change": 0.32438928088002206, "market_dynamics": 1.80374, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1725.427172, "high": 1756.355458, "low": 1699.184934, "close": 1752.606567, "volume": 142100}, "trend_line": 1611.276839, "activity_lines": {"activity_5": 1723.08505, "activity_10": 1697.502477, "activity_20": 1666.64346, "activity_30": 1641.847562}, "trend_signal": 1, "fair_value": 1459.294233, "relative_strength": -0.384148, "rate_of_change": 0.36436106744709457, "market_dynamics": 1.783094, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1757.292685, "high": 1819.149411, "low": 1757.292685, "close": 1784.472168, "volume": 487800}, "trend_line": 1617.337236, "activity_lines": {"activity_5": 1748.217318, "activity_10": 1716.700726, "activity_20": 1680.038799, "activity_30": 1653.021454}, "trend_signal": 1, "fair_value": 1462.788909, "relative_strength": -4.235539, "rate_of_change": 0.376123882210161, "market_dynamics": 1.821803, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1790.095561, "high": 1835.082166, "low": 1778.848819, "close": 1814.463379, "volume": 332000}, "trend_line": 1625.198356, "activity_lines": {"activity_5": 1775.662296, "activity_10": 1738.617609, "activity_20": 1695.239822, "activity_30": 1665.73927}, "trend_signal": 1, "fair_value": 1466.575625, "relative_strength": -3.128797, "rate_of_change": 0.4860532376934669, "market_dynamics": 1.72617, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1813.526032, "high": 1835.082201, "low": 1795.718958, "close": 1806.02832, "volume": 359700}, "trend_line": 1633.178821, "activity_lines": {"activity_5": 1791.782536, "activity_10": 1755.939697, "activity_20": 1708.620118, "activity_30": 1677.405719}, "trend_signal": 1, "fair_value": 1470.457955, "relative_strength": -2.573623, "rate_of_change": 0.49104559886718635, "market_dynamics": 1.741747, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1808.839974, "high": 1863.198942, "low": 1808.839974, "close": 1862.261719, "volume": 330200}, "trend_line": 1644.882247, "activity_lines": {"activity_5": 1820.024194, "activity_10": 1780.595062, "activity_20": 1726.43157, "activity_30": 1692.185261}, "trend_signal": 1, "fair_value": 1474.55107, "relative_strength": -0.37829, "rate_of_change": 0.7166040760211424, "market_dynamics": 1.75141, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1830.396204, "high": 1866.947805, "low": 1802.279457, "close": 1846.328857, "volume": 569100}, "trend_line": 1655.96215, "activity_lines": {"activity_5": 1834.145003, "activity_10": 1798.6586, "activity_20": 1741.630247, "activity_30": 1705.181817}, "trend_signal": 1, "fair_value": 1478.409002, "relative_strength": -2.887177, "rate_of_change": 0.6735985521278508, "market_dynamics": 1.778247, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1860.38725, "high": 1884.755056, "low": 1851.015035, "close": 1864.135986, "volume": 395300}, "trend_line": 1667.943705, "activity_lines": {"activity_5": 1847.953369, "activity_10": 1816.520938, "activity_20": 1757.377719, "activity_30": 1718.612387}, "trend_signal": 1, "fair_value": 1482.397714, "relative_strength": -5.657478, "rate_of_change": 0.7235403900988826, "market_dynamics": 1.787657, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1863.198826, "high": 1901.624925, "low": 1858.512704, "close": 1888.503906, "volume": 342100}, "trend_line": 1680.429443, "activity_lines": {"activity_5": 1864.573454, "activity_10": 1835.26964, "activity_20": 1774.306453, "activity_30": 1732.842077}, "trend_signal": 1, "fair_value": 1487.052658, "relative_strength": -5.558906, "rate_of_change": 0.7485707079064808, "market_dynamics": 1.768292, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1893.189921, "high": 1957.85821, "low": 1881.943248, "close": 1945.674561, "volume": 522500}, "trend_line": 1693.218831, "activity_lines": {"activity_5": 1895.314388, "activity_10": 1860.745073, "activity_20": 1795.362863, "activity_30": 1749.954665}, "trend_signal": 1, "fair_value": 1491.741453, "relative_strength": -4.409351, "rate_of_change": 0.7610785477054938, "market_dynamics": 1.804774, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1932.553322, "high": 2016.903299, "low": 1909.122753, "close": 2009.405518, "volume": 494800}, "trend_line": 1707.578023, "activity_lines": {"activity_5": 1937.989225, "activity_10": 1893.462644, "activity_20": 1820.820278, "activity_30": 1770.353806}, "trend_signal": 1, "fair_value": 1496.805516, "relative_strength": -0.472286, "rate_of_change": 0.8480411236343096, "market_dynamics": 1.764854, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2015.028922, "high": 2089.069439, "low": 1980.35168, "close": 2071.262207, "volume": 482200}, "trend_line": 1725.631958, "activity_lines": {"activity_5": 1991.473373, "activity_10": 1932.348846, "activity_20": 1850.319947, "activity_30": 1793.817302}, "trend_signal": 1, "fair_value": 1501.911296, "relative_strength": 5.341904, "rate_of_change": 1.0572831669665914, "market_dynamics": 1.773801, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2090.006994, "high": 2134.993479, "low": 2071.262537, "close": 2116.249023, "volume": 364100}, "trend_line": 1744.04554, "activity_lines": {"activity_5": 2044.957568, "activity_10": 1973.62073, "activity_20": 1881.956261, "activity_30": 1819.018403}, "trend_signal": 1, "fair_value": 1507.383064, "relative_strength": 2.067215, "rate_of_change": 1.0670631077869812, "market_dynamics": 1.7586, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2108.751499, "high": 2113.437613, "low": 2018.777871, "close": 2046.894531, "volume": 651200}, "trend_line": 1758.914962, "activity_lines": {"activity_5": 2058.516064, "activity_10": 1996.250399, "activity_20": 1904.691365, "activity_30": 1838.557048}, "trend_signal": 1, "fair_value": 1512.504499, "relative_strength": 0.182046, "rate_of_change": 0.8525822095218905, "market_dynamics": 1.706861, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.450416, "high": 2094.693095, "low": 2042.208667, "close": 2087.195313, "volume": 605000}, "trend_line": 1774.75804, "activity_lines": {"activity_5": 2074.948779, "activity_10": 2021.981463, "activity_20": 1929.356095, "activity_30": 1859.736425}, "trend_signal": 1, "fair_value": 1518.02841, "relative_strength": 5.851186, "rate_of_change": 0.9007301854994327, "market_dynamics": 1.648635, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2090.944074, "high": 2164.984824, "low": 2090.006851, "close": 2134.993408, "volume": 446900}, "trend_line": 1791.516606, "activity_lines": {"activity_5": 2097.879476, "activity_10": 2051.290962, "activity_20": 1956.476973, "activity_30": 1882.977417}, "trend_signal": 1, "fair_value": 1523.925244, "relative_strength": 6.904653, "rate_of_change": 0.9442732824582653, "market_dynamics": 1.546714, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.123583, "high": 2155.612496, "low": 2028.149909, "close": 2062.827148, "volume": 471600}, "trend_line": 1806.763074, "activity_lines": {"activity_5": 2088.382226, "activity_10": 2062.520565, "activity_20": 1974.458429, "activity_30": 1900.481323}, "trend_signal": 1, "fair_value": 1529.531331, "relative_strength": 10.214678, "rate_of_change": 0.8510369342342591, "market_dynamics": 1.410632, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2095.630019, "high": 2107.813914, "low": 2049.706166, "close": 2101.253418, "volume": 467800}, "trend_line": 1822.643437, "activity_lines": {"activity_5": 2092.256071, "activity_10": 2076.800431, "activity_20": 1994.167931, "activity_30": 1919.4807}, "trend_signal": 1, "fair_value": 1535.544512, "relative_strength": 9.775879, "rate_of_change": 0.8789399799300962, "market_dynamics": 1.276342, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2101.253306, "high": 2112.50037, "low": 2078.759962, "close": 2095.630127, "volume": 309200}, "trend_line": 1838.767676, "activity_lines": {"activity_5": 2095.255192, "activity_10": 2085.746653, "activity_20": 2011.284517, "activity_30": 1937.092744}, "trend_signal": 1, "fair_value": 1541.432944, "relative_strength": 8.656956, "rate_of_change": 0.8846622807662182, "market_dynamics": 1.017184, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2114.374815, "high": 2163.110405, "low": 2052.518119, "close": 2060.953125, "volume": 675900}, "trend_line": 1854.290572, "activity_lines": {"activity_5": 2083.446273, "activity_10": 2084.622035, "activity_20": 2023.151567, "activity_30": 1951.427289}, "trend_signal": 1, "fair_value": 1547.193331, "relative_strength": 6.955747, "rate_of_change": 0.8442010484852668, "market_dynamics": 0.789447, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2043.145538, "high": 2083.446053, "low": 1969.104965, "close": 1996.284424, "volume": 790300}, "trend_line": 1866.795207, "activity_lines": {"activity_5": 2051.830599, "activity_10": 2069.643497, "activity_20": 2027.172691, "activity_30": 1960.588183}, "trend_signal": 1, "fair_value": 1552.54472, "relative_strength": 2.183219, "rate_of_change": 0.6743622164088627, "market_dynamics": 0.49423, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1994.410182, "high": 2015.028983, "low": 1935.36515, "close": 1960.670166, "volume": 1209500}, "trend_line": 1878.14351, "activity_lines": {"activity_5": 2017.590772, "activity_10": 2048.428205, "activity_20": 2026.534498, "activity_30": 1966.644632}, "trend_signal": 1, "fair_value": 1557.800864, "relative_strength": 0.745767, "rate_of_change": 0.6079029428320262, "market_dynamics": 0.128609, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1967.230558, "high": 1993.472824, "low": 1934.427753, "close": 1987.849487, "volume": 2189900}, "trend_line": 1889.935661, "activity_lines": {"activity_5": 1999.221183, "activity_10": 2034.165372, "activity_20": 2027.494034, "activity_30": 1973.722437}, "trend_signal": 1, "fair_value": 1563.103728, "relative_strength": 2.495404, "rate_of_change": 0.6278620849372621, "market_dynamics": -0.083306, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1987.849501, "high": 2034.710617, "low": 1976.603004, "close": 1979.414673, "volume": 2393500}, "trend_line": 1901.046143, "activity_lines": {"activity_5": 1985.600252, "activity_10": 2020.703473, "activity_20": 2026.68179, "activity_30": 1979.495276}, "trend_signal": 1, "fair_value": 1568.180664, "relative_strength": 1.45468, "rate_of_change": 0.5878762028396928, "market_dynamics": -0.296324, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1978.477262, "high": 2036.585241, "low": 1961.607252, "close": 2027.213013, "volume": 2291100}, "trend_line": 1913.719092, "activity_lines": {"activity_5": 1995.659798, "activity_10": 2017.159089, "activity_20": 2029.636287, "activity_30": 1987.635075}, "trend_signal": 1, "fair_value": 1573.66438, "relative_strength": 3.370429, "rate_of_change": 0.6666302681112785, "market_dynamics": -0.343592, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2015.028968, "high": 2072.28082, "low": 1961.607305, "close": 2054.260986, "volume": 3405600}, "trend_line": 1926.893127, "activity_lines": {"activity_5": 2016.984676, "activity_10": 2019.623105, "activity_20": 2034.113521, "activity_30": 1996.702294}, "trend_signal": 1, "fair_value": 1579.01811, "relative_strength": 5.138722, "rate_of_change": 0.6883996222367208, "market_dynamics": -0.311426, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2070.383789, "high": 2129.185315, "low": 2054.260782, "close": 2116.855957, "volume": 1108400}, "trend_line": 1942.215275, "activity_lines": {"activity_5": 2055.30944, "activity_10": 2034.935886, "activity_20": 2043.637898, "activity_30": 2008.95796}, "trend_signal": 1, "fair_value": 1584.958484, "relative_strength": 5.390677, "rate_of_change": 0.7951737325388244, "market_dynamics": -0.386732, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2121.598105, "high": 2141.514761, "low": 2005.891716, "close": 2022.963135, "volume": 748200}, "trend_line": 1954.007153, "activity_lines": {"activity_5": 2051.924211, "activity_10": 2032.194904, "activity_20": 2042.931878, "activity_30": 2014.167499}, "trend_signal": 1, "fair_value": 1590.431812, "relative_strength": -2.659181, "rate_of_change": 0.6071354783264176, "market_dynamics": -0.53661, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2018.22113, "high": 2103.578125, "low": 1991.665555, "close": 2103.578125, "volume": 752500}, "trend_line": 1967.900838, "activity_lines": {"activity_5": 2073.069735, "activity_10": 2045.534652, "activity_20": 2049.147156, "activity_30": 2023.817239}, "trend_signal": 1, "fair_value": 1596.2646, "relative_strength": 0.371396, "rate_of_change": 0.711035524034236, "market_dynamics": -0.62436, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2105.475249, "high": 2114.959372, "low": 2028.653557, "close": 2045.724976, "volume": 362800}, "trend_line": 1979.20225, "activity_lines": {"activity_5": 2066.653312, "activity_10": 2048.211137, "activity_20": 2048.828447, "activity_30": 2028.838152}, "trend_signal": 1, "fair_value": 1601.552378, "relative_strength": 0.186743, "rate_of_change": 0.5742876765826158, "market_dynamics": -0.827126, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2045.72499, "high": 2081.764661, "low": 2037.18928, "close": 2050.467041, "volume": 517400}, "trend_line": 1989.880709, "activity_lines": {"activity_5": 2060.583447, "activity_10": 2052.026691, "activity_20": 2048.484933, "activity_30": 2033.43588}, "trend_signal": 1, "fair_value": 1606.949204, "relative_strength": 6.47724, "rate_of_change": 0.5395334913347019, "market_dynamics": -0.880306, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2070.383737, "high": 2079.867858, "low": 1932.863875, "close": 1940.451172, "volume": 616500}, "trend_line": 1996.142196, "activity_lines": {"activity_5": 2018.094556, "activity_10": 2034.854222, "activity_20": 2037.468186, "activity_30": 2030.246878}, "trend_signal": 1, "fair_value": 1611.275632, "relative_strength": 5.477634, "rate_of_change": 0.31466645069124033, "market_dynamics": -0.987577, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1942.348135, "high": 2077.970894, "low": 1896.824351, "close": 1951.832275, "volume": 1067600}, "trend_line": 2001.720866, "activity_lines": {"activity_5": 1991.159684, "activity_10": 2020.118661, "activity_20": 2028.158264, "activity_30": 2027.388173}, "trend_signal": 0, "fair_value": 1615.43906, "relative_strength": 8.486462, "rate_of_change": 0.27947257520926, "market_dynamics": -1.178639, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1924.328295, "high": 1982.181466, "low": 1896.824205, "close": 1978.387817, "volume": 345700}, "trend_line": 2007.185014, "activity_lines": {"activity_5": 1977.818717, "activity_10": 2010.86624, "activity_20": 2022.160377, "activity_30": 2025.882815}, "trend_signal": 0, "fair_value": 1620.053614, "relative_strength": 1.060278, "rate_of_change": 0.27297252543102696, "market_dynamics": -1.238427, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1981.233049, "high": 2043.828062, "low": 1930.967203, "close": 2030.550293, "volume": 377500}, "trend_line": 2014.66908, "activity_lines": {"activity_5": 1990.211263, "activity_10": 2011.116575, "activity_20": 2021.456568, "activity_30": 2027.390252}, "trend_signal": 0, "fair_value": 1625.227262, "relative_strength": 2.775788, "rate_of_change": 0.3728637842450524, "market_dynamics": -1.219961, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2034.344044, "high": 2094.094204, "low": 2003.0463, "close": 2036.240723, "volume": 390800}, "trend_line": 2020.46838, "activity_lines": {"activity_5": 2005.512264, "activity_10": 2012.340856, "activity_20": 2021.564443, "activity_30": 2028.781971}, "trend_signal": 0, "fair_value": 1629.982332, "relative_strength": 2.164826, "rate_of_change": 0.2878537253373706, "market_dynamics": -1.028997, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2032.447139, "high": 2073.228857, "low": 2007.788424, "close": 2049.518555, "volume": 305000}, "trend_line": 2027.24137, "activity_lines": {"activity_5": 2026.18763, "activity_10": 2016.306929, "activity_20": 2023.407124, "activity_30": 2030.656176}, "trend_signal": 0, "fair_value": 1634.524763, "relative_strength": 8.926943, "rate_of_change": 0.3352188070372047, "market_dynamics": -0.815811, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2040.034624, "high": 2049.518746, "low": 1967.955387, "close": 2003.994873, "volume": 338600}, "trend_line": 2031.903333, "activity_lines": {"activity_5": 2024.417277, "activity_10": 2013.220286, "activity_20": 2020.97759, "activity_30": 2029.156402}, "trend_signal": 0, "fair_value": 1638.427061, "relative_strength": 5.713353, "rate_of_change": 0.22996585749431578, "market_dynamics": -0.720609, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2020.117855, "high": 2053.31262, "low": 2000.201377, "close": 2010.633911, "volume": 346700}, "trend_line": 2035.974333, "activity_lines": {"activity_5": 2021.38243, "activity_10": 2011.685618, "activity_20": 2019.643482, "activity_30": 2027.784182}, "trend_signal": 0, "fair_value": 1642.315739, "relative_strength": 2.709328, "rate_of_change": 0.20035401949901288, "market_dynamics": -0.761595, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2024.860014, "high": 2024.860014, "low": 1953.729087, "close": 2000.201294, "volume": 331000}, "trend_line": 2037.79189, "activity_lines": {"activity_5": 2012.720304, "activity_10": 2009.944005, "activity_20": 2017.720535, "activity_30": 2025.476244}, "trend_signal": 0, "fair_value": 1646.564506, "relative_strength": -3.197174, "rate_of_change": 0.08927209791107318, "market_dynamics": -0.865384, "expectation": {"probability": 67.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1984.07819, "high": 1987.871838, "low": 1934.760799, "close": 1958.471069, "volume": 393100}, "trend_line": 2036.094076, "activity_lines": {"activity_5": 1992.17137, "activity_10": 2001.442782, "activity_20": 2012.112576, "activity_30": 2020.358771}, "trend_signal": 0, "fair_value": 1650.253636, "relative_strength": -2.240079, "rate_of_change": -0.08331635866898461, "market_dynamics": -1.061847, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1973.645804, "high": 1973.645804, "low": 1915.792516, "close": 1918.637817, "volume": 290900}, "trend_line": 2031.006596, "activity_lines": {"activity_5": 1963.529329, "activity_10": 1987.371804, "activity_20": 2002.891037, "activity_30": 2012.780948}, "trend_signal": 0, "fair_value": 1653.737987, "relative_strength": -6.542493, "rate_of_change": -0.2498646825786522, "market_dynamics": -1.168305, "expectation": {"probability": 64.911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1925.276708, "high": 1977.439303, "low": 1913.895762, "close": 1945.193359, "volume": 251700}, "trend_line": 2025.30474, "activity_lines": {"activity_5": 1952.464518, "activity_10": 1978.525712, "activity_20": 1996.398751, "activity_30": 2007.24461}, "trend_signal": 0, "fair_value": 1657.257734, "relative_strength": -3.662024, "rate_of_change": -0.2807403979499389, "market_dynamics": -1.301116, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1948.03867, "high": 1950.883906, "low": 1901.566406, "close": 1917.689453, "volume": 353100}, "trend_line": 2020.997904, "activity_lines": {"activity_5": 1936.151839, "activity_10": 1964.799618, "activity_20": 1987.49017, "activity_30": 2000.301688}, "trend_signal": 0, "fair_value": 1660.769714, "relative_strength": -2.287596, "rate_of_change": -0.21265125760777984, "market_dynamics": -1.363228, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1922.431483, "high": 1969.852015, "low": 1904.411652, "close": 1931.915649, "volume": 609600}, "trend_line": 2015.821916, "activity_lines": {"activity_5": 1930.777522, "activity_10": 1954.763712, "activity_20": 1980.230394, "activity_30": 1994.554446}, "trend_signal": 0, "fair_value": 1664.294235, "relative_strength": -1.910491, "rate_of_change": -0.25611050806908514, "market_dynamics": -1.29005, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1934.760921, "high": 1945.193455, "low": 1870.268774, "close": 1893.979126, "volume": 425900}, "trend_line": 2007.788106, "activity_lines": {"activity_5": 1917.310075, "activity_10": 1939.623613, "activity_20": 1969.811413, "activity_30": 1986.693621}, "trend_signal": 0, "fair_value": 1667.39018, "relative_strength": -7.269219, "rate_of_change": -0.39853768511167087, "market_dynamics": -1.219089, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1891.133868, "high": 1921.483079, "low": 1878.80451, "close": 1880.701416, "volume": 288100}, "trend_line": 2001.717249, "activity_lines": {"activity_5": 1903.716186, "activity_10": 1924.655959, "activity_20": 1958.891136, "activity_30": 1978.49448}, "trend_signal": 0, "fair_value": 1670.198765, "relative_strength": -5.863091, "rate_of_change": -0.30236542301739944, "market_dynamics": -1.15815, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1653.082394, "high": 1764.995064, "low": 1653.082394, "close": 1734.645874, "volume": 4949200}, "trend_line": 1989.496997, "activity_lines": {"activity_5": 1843.966211, "activity_10": 1886.202155, "activity_20": 1935.185352, "activity_30": 1961.264068}, "trend_signal": 0, "fair_value": 1672.340759, "relative_strength": -12.22792, "rate_of_change": -0.6104884196858951, "market_dynamics": -1.079605, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1736.542666, "high": 1742.233139, "low": 1672.050703, "close": 1689.12207, "volume": 6052600}, "trend_line": 1975.946728, "activity_lines": {"activity_5": 1783.078133, "activity_10": 1844.36855, "activity_20": 1908.516907, "activity_30": 1941.885041}, "trend_signal": 0, "fair_value": 1674.353856, "relative_strength": -14.190416, "rate_of_change": -0.6810901961869145, "market_dynamics": -1.063647, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1677.741138, "high": 1763.098258, "low": 1675.844314, "close": 1728.00708, "volume": 7519600}, "trend_line": 1964.848527, "activity_lines": {"activity_5": 1750.389551, "activity_10": 1815.450617, "activity_20": 1887.525397, "activity_30": 1925.888935}, "trend_signal": 0, "fair_value": 1677.099361, "relative_strength": -13.958601, "rate_of_change": -0.5616649903933943, "market_dynamics": -1.057967, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1735.594248, "high": 1757.407684, "low": 1723.264928, "close": 1746.97522, "volume": 1212700}, "trend_line": 1956.53822, "activity_lines": {"activity_5": 1737.617586, "activity_10": 1794.930422, "activity_20": 1869.853318, "activity_30": 1911.832592}, "trend_signal": 0, "fair_value": 1679.922705, "relative_strength": -13.626912, "rate_of_change": -0.42294899000121206, "market_dynamics": -1.115268, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1743.181509, "high": 1778.911693, "low": 1724.213266, "close": 1767.328979, "volume": 2000700}, "trend_line": 1950.093514, "activity_lines": {"activity_5": 1741.430469, "activity_10": 1781.95629, "activity_20": 1855.564892, "activity_30": 1899.625544}, "trend_signal": 0, "fair_value": 1683.041748, "relative_strength": -10.691388, "rate_of_change": -0.32939330978159975, "market_dynamics": -1.162932, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1771.189975, "high": 1801.11192, "low": 1766.363812, "close": 1786.633545, "volume": 1002100}, "trend_line": 1943.386316, "activity_lines": {"activity_5": 1759.236369, "activity_10": 1775.243148, "activity_20": 1843.939388, "activity_30": 1889.07974}, "trend_signal": 0, "fair_value": 1686.10222, "relative_strength": -13.015207, "rate_of_change": -0.34394237772947306, "market_dynamics": -1.184107, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.598836, "high": 1793.390193, "low": 1777.946574, "close": 1782.772705, "volume": 167700}, "trend_line": 1936.831584, "activity_lines": {"activity_5": 1772.289477, "activity_10": 1770.710942, "activity_20": 1832.732845, "activity_30": 1878.717571}, "trend_signal": 0, "fair_value": 1689.035389, "relative_strength": -12.102738, "rate_of_change": -0.33728404620505, "market_dynamics": -1.196661, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1790.494438, "high": 1790.494438, "low": 1759.607203, "close": 1776.015991, "volume": 987200}, "trend_line": 1928.45835, "activity_lines": {"activity_5": 1776.846973, "activity_10": 1767.403274, "activity_20": 1821.814306, "activity_30": 1868.342372}, "trend_signal": 0, "fair_value": 1691.73723, "relative_strength": -10.699091, "rate_of_change": -0.4323160603725425, "market_dynamics": -1.050993, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1776.016047, "high": 1778.911725, "low": 1756.711525, "close": 1762.50293, "volume": 697300}, "trend_line": 1918.733081, "activity_lines": {"activity_5": 1773.69952, "activity_10": 1764.473224, "activity_20": 1810.820877, "activity_30": 1857.635571}, "trend_signal": 0, "fair_value": 1694.403727, "relative_strength": -9.517192, "rate_of_change": -0.5043027763601959, "market_dynamics": -0.913585, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1776.016072, "high": 1804.007664, "low": 1766.363812, "close": 1783.737915, "volume": 1075700}, "trend_line": 1907.629146, "activity_lines": {"activity_5": 1776.595215, "activity_10": 1767.794558, "activity_20": 1803.153341, "activity_30": 1848.926205}, "trend_signal": 0, "fair_value": 1697.280414, "relative_strength": -11.626031, "rate_of_change": -0.5787118130163771, "market_dynamics": -0.722121, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.216292, "high": 1826.207828, "low": 1787.598805, "close": 1807.86853, "volume": 827700}, "trend_line": 1900.459326, "activity_lines": {"activity_5": 1786.440519, "activity_10": 1777.266249, "activity_20": 1799.04958, "activity_30": 1842.490036}, "trend_signal": 0, "fair_value": 1700.214925, "relative_strength": -9.416289, "rate_of_change": -0.3758497827019504, "market_dynamics": -0.437455, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1831.999141, "high": 1849.373192, "low": 1780.842158, "close": 1833.929565, "volume": 1354100}, "trend_line": 1891.471041, "activity_lines": {"activity_5": 1803.557169, "activity_10": 1790.144988, "activity_20": 1798.361758, "activity_30": 1838.197794}, "trend_signal": 0, "fair_value": 1703.031623, "relative_strength": -6.15098, "rate_of_change": -0.4729532948709846, "market_dynamics": -0.134645, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.929671, "high": 1864.816884, "low": 1828.138163, "close": 1843.581909, "volume": 911200}, "trend_line": 1884.732939, "activity_lines": {"activity_5": 1820.48081, "activity_10": 1802.145836, "activity_20": 1799.434656, "activity_30": 1835.108172}, "trend_signal": 0, "fair_value": 1706.024143, "relative_strength": -6.48239, "rate_of_change": -0.356236064626063, "market_dynamics": 0.159622, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1853.234237, "high": 1872.53876, "low": 1830.068809, "close": 1854.199463, "volume": 881200}, "trend_line": 1878.190686, "activity_lines": {"activity_5": 1836.439241, "activity_10": 1813.975788, "activity_20": 1802.264556, "activity_30": 1833.138271}, "trend_signal": 0, "fair_value": 1709.067634, "relative_strength": -5.022755, "rate_of_change": -0.3471183033215972, "market_dynamics": 0.393409, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1854.19935, "high": 1901.495398, "low": 1854.19935, "close": 1877.364746, "volume": 882800}, "trend_line": 1876.087805, "activity_lines": {"activity_5": 1854.006331, "activity_10": 1828.068077, "activity_20": 1807.797206, "activity_30": 1833.084984}, "trend_signal": 0, "fair_value": 1712.271013, "relative_strength": 0.292298, "rate_of_change": -0.11196312577177933, "market_dynamics": 0.579593, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1882.19092, "high": 1922.730347, "low": 1881.225694, "close": 1915.973755, "volume": 840600}, "trend_line": 1874.892521, "activity_lines": {"activity_5": 1878.201302, "activity_10": 1847.179537, "activity_20": 1817.203442, "activity_30": 1835.658271}, "trend_signal": 0, "fair_value": 1715.522477, "relative_strength": 3.047791, "rate_of_change": -0.06371151695641994, "market_dynamics": 0.73016, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1915.973868, "high": 1920.799999, "low": 1872.538593, "close": 1886.051758, "volume": 686500}, "trend_line": 1871.814652, "activity_lines": {"activity_5": 1885.215259, "activity_10": 1858.498992, "activity_20": 1823.899105, "activity_30": 1836.378222}, "trend_signal": 0, "fair_value": 1718.67899, "relative_strength": 1.084846, "rate_of_change": -0.16416242347365811, "market_dynamics": 0.797042, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1885.086695, "high": 1929.487058, "low": 1883.156242, "close": 1915.008545, "volume": 471200}, "trend_line": 1867.963261, "activity_lines": {"activity_5": 1898.406665, "activity_10": 1873.205518, "activity_20": 1833.503213, "activity_30": 1839.164925}, "trend_signal": 0, "fair_value": 1722.169257, "relative_strength": 0.972934, "rate_of_change": -0.20575707086621955, "market_dynamics": 0.85154, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1917.904272, "high": 1972.922281, "low": 1906.321546, "close": 1963.27002, "volume": 779100}, "trend_line": 1865.530904, "activity_lines": {"activity_5": 1922.923454, "activity_10": 1894.159719, "activity_20": 1847.784162, "activity_30": 1845.313748}, "trend_signal": 0, "fair_value": 1726.048656, "relative_strength": 4.982534, "rate_of_change": -0.13021439183434444, "market_dynamics": 0.950511, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1959.409005, "high": 1959.409005, "low": 1858.060231, "close": 1899.565063, "volume": 1163300}, "trend_line": 1860.532454, "activity_lines": {"activity_5": 1918.933887, "activity_10": 1899.88089, "activity_20": 1855.668015, "activity_30": 1847.5095}, "trend_signal": 0, "fair_value": 1729.422832, "relative_strength": 11.503352, "rate_of_change": -0.2679371319597313, "market_dynamics": 0.931633, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.512255, "high": 1937.208862, "low": 1770.224622, "close": 1932.38269, "volume": 1819600}, "trend_line": 1858.145382, "activity_lines": {"activity_5": 1924.403507, "activity_10": 1909.462955, "activity_20": 1866.58753, "activity_30": 1852.144999}, "trend_signal": 0, "fair_value": 1733.052958, "relative_strength": 13.93547, "rate_of_change": -0.1283004762893531, "market_dynamics": 1.050248, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1954.582889, "high": 1993.192014, "low": 1954.582889, "close": 1981.609253, "volume": 721100}, "trend_line": 1857.177893, "activity_lines": {"activity_5": 1945.188053, "activity_10": 1925.73141, "activity_20": 1881.253685, "activity_30": 1860.11041}, "trend_signal": 1, "fair_value": 1737.015731, "relative_strength": 12.926427, "rate_of_change": -0.05206745442913287, "market_dynamics": 1.133787, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1983.539634, "high": 2014.426903, "low": 1938.174081, "close": 1944.930664, "volume": 698500}, "trend_line": 1855.335539, "activity_lines": {"activity_5": 1947.375903, "activity_10": 1932.645945, "activity_20": 1891.033845, "activity_30": 1865.771879}, "trend_signal": 1, "fair_value": 1740.60095, "relative_strength": 7.846013, "rate_of_change": -0.09920180543523807, "market_dynamics": 1.057037, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1944.93065, "high": 1977.748393, "low": 1932.382764, "close": 1935.278442, "volume": 901200}, "trend_line": 1854.562451, "activity_lines": {"activity_5": 1944.351538, "activity_10": 1935.962826, "activity_20": 1898.861777, "activity_30": 1870.929486}, "trend_signal": 1, "fair_value": 1744.06732, "relative_strength": 4.1228, "rate_of_change": -0.04166836584268739, "market_dynamics": 1.048529, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1945.895849, "high": 1952.652432, "low": 1925.626125, "close": 1938.174072, "volume": 823400}, "trend_line": 1855.21366, "activity_lines": {"activity_5": 1944.158488, "activity_10": 1938.332022, "activity_20": 1906.0688, "activity_30": 1876.323784}, "trend_signal": 1, "fair_value": 1747.597832, "relative_strength": 2.495436, "rate_of_change": 0.03511388897412119, "market_dynamics": 0.933361, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1943.965325, "high": 1972.922224, "low": 1930.452256, "close": 1959.409058, "volume": 1230600}, "trend_line": 1855.687516, "activity_lines": {"activity_5": 1948.469832, "activity_10": 1943.456501, "activity_20": 1914.484656, "activity_30": 1883.046068}, "trend_signal": 1, "fair_value": 1751.492364, "relative_strength": 2.914203, "rate_of_change": 0.025541855917558788, "market_dynamics": 0.932991, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.617701, "high": 1967.130809, "low": 1931.417459, "close": 1955.548096, "volume": 1348300}, "trend_line": 1856.949471, "activity_lines": {"activity_5": 1949.692432, "activity_10": 1947.089253, "activity_20": 1921.71006, "activity_30": 1889.488686}, "trend_signal": 1, "fair_value": 1755.214012, "relative_strength": 4.275982, "rate_of_change": 0.06800471464722316, "market_dynamics": 0.961796, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1961.33942, "high": 1982.574463, "low": 1951.687273, "close": 1982.574463, "volume": 2109300}, "trend_line": 1858.638098, "activity_lines": {"activity_5": 1961.661231, "activity_10": 1954.372321, "activity_20": 1930.686664, "activity_30": 1897.593524}, "trend_signal": 1, "fair_value": 1758.915194, "relative_strength": 3.453983, "rate_of_change": 0.0909355384393223, "market_dynamics": 1.094926, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1974.852634, "high": 1987.400574, "low": 1943.965332, "close": 1943.965332, "volume": 2337400}, "trend_line": 1860.304305, "activity_lines": {"activity_5": 1958.250733, "activity_10": 1953.407076, "activity_20": 1935.002595, "activity_30": 1903.098507}, "trend_signal": 1, "fair_value": 1762.226446, "relative_strength": 2.026832, "rate_of_change": 0.08964666127274301, "market_dynamics": 1.078175, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1954.582835, "high": 1977.748296, "low": 1938.173992, "close": 1951.687134, "volume": 2852900}, "trend_line": 1862.670496, "activity_lines": {"activity_5": 1956.835042, "activity_10": 1954.196789, "activity_20": 1939.18983, "activity_30": 1908.994173}, "trend_signal": 1, "fair_value": 1765.843502, "relative_strength": 2.206321, "rate_of_change": 0.12719376037781324, "market_dynamics": 0.943146, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1954.582877, "high": 2062.446337, "low": 1936.243581, "close": 2048.716309, "volume": 5387100}, "trend_line": 1873.13951, "activity_lines": {"activity_5": 1986.86154, "activity_10": 1971.680496, "activity_20": 1951.818181, "activity_30": 1920.997129}, "trend_signal": 1, "fair_value": 1769.828434, "relative_strength": 5.693025, "rate_of_change": 0.5620432611394096, "market_dynamics": 1.067779, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2032.044108, "high": 2074.214908, "low": 2014.391129, "close": 2044.793335, "volume": 1192400}, "trend_line": 1884.995219, "activity_lines": {"activity_5": 2009.626563, "activity_10": 1986.335778, "activity_20": 1962.926021, "activity_30": 1932.071569}, "trend_signal": 1, "fair_value": 1773.851745, "relative_strength": 0.997333, "rate_of_change": 0.6329325144607052, "market_dynamics": 0.915709, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2043.812612, "high": 2059.504059, "low": 1996.738251, "close": 2005.564697, "volume": 778300}, "trend_line": 1894.247139, "activity_lines": {"activity_5": 2013.36569, "activity_10": 1992.709779, "activity_20": 1969.293687, "activity_30": 1939.850245}, "trend_signal": 1, "fair_value": 1777.49076, "relative_strength": -0.129943, "rate_of_change": 0.4908192820196302, "market_dynamics": 0.783054, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.564657, "high": 2056.561974, "low": 1994.77675, "close": 2032.044067, "volume": 853300}, "trend_line": 1903.749434, "activity_lines": {"activity_5": 2024.398592, "activity_10": 2002.795774, "activity_20": 1977.411851, "activity_30": 1948.74037}, "trend_signal": 1, "fair_value": 1781.126261, "relative_strength": 1.794404, "rate_of_change": 0.5016396648758514, "market_dynamics": 0.804753, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.121127, "high": 2028.121127, "low": 1988.892525, "close": 1996.738281, "volume": 495900}, "trend_line": 1911.396411, "activity_lines": {"activity_5": 2017.790983, "activity_10": 2004.70316, "activity_20": 1981.32068, "activity_30": 1954.73965}, "trend_signal": 1, "fair_value": 1784.246684, "relative_strength": -0.566055, "rate_of_change": 0.40167980425515803, "market_dynamics": 0.42232, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1989.873288, "high": 2018.313995, "low": 1983.98896, "close": 2009.487549, "volume": 425900}, "trend_line": 1918.824878, "activity_lines": {"activity_5": 2012.42972, "activity_10": 2007.863792, "activity_20": 1985.87528, "activity_30": 1961.068111}, "trend_signal": 1, "fair_value": 1788.061, "relative_strength": -3.66384, "rate_of_change": 0.38864083647167397, "market_dynamics": 0.206075, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2018.313981, "high": 2220.341454, "low": 1994.776779, "close": 2104.616943, "volume": 1144700}, "trend_line": 1929.553019, "activity_lines": {"activity_5": 2041.393506, "activity_10": 2027.410158, "activity_20": 1999.044518, "activity_30": 1973.054696}, "trend_signal": 1, "fair_value": 1791.965355, "relative_strength": 2.616754, "rate_of_change": 0.5590995365445773, "market_dynamics": 0.49745, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2101.674919, "high": 2142.864858, "low": 2060.484836, "close": 2127.173584, "volume": 807200}, "trend_line": 1941.258272, "activity_lines": {"activity_5": 2073.887931, "activity_10": 2048.34739, "activity_20": 2013.321221, "activity_30": 1985.804409}, "trend_signal": 1, "fair_value": 1795.713996, "relative_strength": 1.373317, "rate_of_change": 0.6066302861201703, "market_dynamics": 0.742983, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2134.038534, "high": 2145.807129, "low": 2104.617047, "close": 2121.289307, "volume": 481600}, "trend_line": 1953.217818, "activity_lines": {"activity_5": 2096.313672, "activity_10": 2065.585678, "activity_20": 2026.027207, "activity_30": 1997.419315}, "trend_signal": 1, "fair_value": 1799.130382, "relative_strength": -2.422613, "rate_of_change": 0.6160718628994487, "market_dynamics": 1.134993, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2121.289226, "high": 2166.402136, "low": 2118.347078, "close": 2141.884277, "volume": 418100}, "trend_line": 1965.15603, "activity_lines": {"activity_5": 2119.65472, "activity_10": 2083.344434, "activity_20": 2039.942146, "activity_30": 2009.591345}, "trend_signal": 1, "fair_value": 1802.794291, "relative_strength": 0.349986, "rate_of_change": 0.6112074081028079, "market_dynamics": 1.540229, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2165.421413, "high": 2218.380089, "low": 2085.002669, "close": 2089.90625, "volume": 780200}, "trend_line": 1974.557288, "activity_lines": {"activity_5": 2115.993359, "activity_10": 2088.194509, "activity_20": 2047.752896, "activity_30": 2017.639746}, "trend_signal": 1, "fair_value": 1806.188536, "relative_strength": -2.138985, "rate_of_change": 0.4783975346731053, "market_dynamics": 1.459959, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2089.906197, "high": 2160.517849, "low": 2081.079752, "close": 2152.672119, "volume": 629700}, "trend_line": 1985.182039, "activity_lines": {"activity_5": 2127.892708, "activity_10": 2103.707653, "activity_20": 2060.791235, "activity_30": 2029.131025}, "trend_signal": 1, "fair_value": 1809.731019, "relative_strength": 0.338783, "rate_of_change": 0.5380826914757035, "market_dynamics": 1.397215, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2153.652839, "high": 2171.305734, "low": 2138.942095, "close": 2150.710693, "volume": 446900}, "trend_line": 1995.419666, "activity_lines": {"activity_5": 2135.93457, "activity_10": 2116.902741, "activity_20": 2072.828187, "activity_30": 2039.810293}, "trend_signal": 1, "fair_value": 1813.457282, "relative_strength": -3.418915, "rate_of_change": 0.515702177375985, "market_dynamics": 1.380353, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2147.768508, "high": 2173.267133, "low": 2131.096415, "close": 2136.980713, "volume": 423700}, "trend_line": 2004.845707, "activity_lines": {"activity_5": 2137.830631, "activity_10": 2124.962451, "activity_20": 2082.577617, "activity_30": 2048.943264}, "trend_signal": 1, "fair_value": 1817.12441, "relative_strength": -4.410554, "rate_of_change": 0.47238388799160713, "market_dynamics": 1.305934, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2129.134986, "high": 2181.112793, "low": 2123.250689, "close": 2181.112793, "volume": 486800}, "trend_line": 2014.970642, "activity_lines": {"activity_5": 2153.391292, "activity_10": 2139.138237, "activity_20": 2095.569615, "activity_30": 2060.315334}, "trend_signal": 1, "fair_value": 1820.803003, "relative_strength": -3.021546, "rate_of_change": 0.5050231528864506, "market_dynamics": 1.375353, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2179.151498, "high": 2181.112931, "low": 2045.774048, "close": 2073.234131, "volume": 690400}, "trend_line": 2020.212655, "activity_lines": {"activity_5": 2130.377165, "activity_10": 2130.347456, "activity_20": 2097.130604, "activity_30": 2064.074269}, "trend_signal": 1, "fair_value": 1823.691887, "relative_strength": -8.461515, "rate_of_change": 0.26015331889882903, "market_dynamics": 0.966792, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.694162, "high": 2106.578459, "low": 2044.79343, "close": 2052.63916, "volume": 526200}, "trend_line": 2025.765568, "activity_lines": {"activity_5": 2101.609521, "activity_10": 2116.653107, "activity_20": 2096.188142, "activity_30": 2066.166301}, "trend_signal": 1, "fair_value": 1826.419877, "relative_strength": -13.548352, "rate_of_change": 0.2748677465343365, "market_dynamics": 0.399496, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2039.889744, "high": 2073.234185, "low": 2033.02473, "close": 2057.542725, "volume": 435400}, "trend_line": 2030.516707, "activity_lines": {"activity_5": 2081.145264, "activity_10": 2104.795366, "activity_20": 2095.250349, "activity_30": 2068.216441}, "trend_signal": 1, "fair_value": 1829.341004, "relative_strength": -12.191378, "rate_of_change": 0.23453548006992123, "market_dynamics": -0.143748, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2072.253438, "high": 2093.829115, "low": 2062.446276, "close": 2077.156982, "volume": 490800}, "trend_line": 2034.312939, "activity_lines": {"activity_5": 2073.43029, "activity_10": 2097.769869, "activity_20": 2095.823588, "activity_30": 2071.225491}, "trend_signal": 1, "fair_value": 1832.330113, "relative_strength": -14.1594, "rate_of_change": 0.18695891478818144, "market_dynamics": -0.642203, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2074.214791, "high": 2091.867682, "low": 1990.85397, "close": 2000.661133, "volume": 769500}, "trend_line": 2037.682808, "activity_lines": {"activity_5": 2044.204948, "activity_10": 2077.638441, "activity_20": 2088.477262, "activity_30": 2069.054406}, "trend_signal": 1, "fair_value": 1834.82309, "relative_strength": -21.843681, "rate_of_change": 0.16565145585008287, "market_dynamics": -0.863305, "expectation": {"probability": 62.8717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2000.661116, "high": 2018.314008, "low": 1983.008257, "close": 2004.583984, "volume": 469600}, "trend_line": 2040.089518, "activity_lines": {"activity_5": 2028.317334, "activity_10": 2060.787953, "activity_20": 2081.271332, "activity_30": 2066.918998}, "trend_signal": 0, "fair_value": 1837.075554, "relative_strength": -18.104593, "rate_of_change": 0.11811013915174454, "market_dynamics": -0.98597, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2016.352601, "high": 2064.407769, "low": 2008.506871, "close": 2032.044067, "volume": 593800}, "trend_line": 2041.770679, "activity_lines": {"activity_5": 2026.159757, "activity_10": 2050.481521, "activity_20": 2076.890802, "activity_30": 2066.399937}, "trend_signal": 0, "fair_value": 1839.244162, "relative_strength": -16.87423, "rate_of_change": 0.08240623684239598, "market_dynamics": -1.015035, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2027.140483, "high": 2085.002686, "low": 2015.3718, "close": 2085.002686, "volume": 481000}, "trend_line": 2046.439746, "activity_lines": {"activity_5": 2043.02806, "activity_10": 2051.997166, "activity_20": 2077.61466, "activity_30": 2069.189099}, "trend_signal": 0, "fair_value": 1841.503916, "relative_strength": -11.551862, "rate_of_change": 0.2286773459929797, "market_dynamics": -1.018801, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2087.944828, "high": 2128.154314, "low": 2077.156949, "close": 2123.250732, "volume": 415500}, "trend_line": 2052.705489, "activity_lines": {"activity_5": 2070.815047, "activity_10": 2061.661692, "activity_20": 2081.602913, "activity_30": 2074.144646}, "trend_signal": 1, "fair_value": 1844.51129, "relative_strength": -12.779528, "rate_of_change": 0.30617774172178974, "market_dynamics": -0.860282, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2123.250561, "high": 2130.115733, "low": 2078.137623, "close": 2102.655518, "volume": 695900}, "trend_line": 2058.188204, "activity_lines": {"activity_5": 2088.664046, "activity_10": 2067.83127, "activity_20": 2083.1954, "activity_30": 2077.367229}, "trend_signal": 1, "fair_value": 1847.155637, "relative_strength": -13.945128, "rate_of_change": 0.26709701071979247, "market_dynamics": -0.580547, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2102.655707, "high": 2131.096244, "low": 2075.195557, "close": 2085.002686, "volume": 634800}, "trend_line": 2062.374658, "activity_lines": {"activity_5": 2093.829142, "activity_10": 2072.217738, "activity_20": 2082.602297, "activity_30": 2079.097195}, "trend_signal": 1, "fair_value": 1849.733024, "relative_strength": -15.136682, "rate_of_change": 0.20340481943604316, "market_dynamics": -0.435448, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2100.694221, "high": 2164.0, "low": 2092.848491, "close": 2152.0, "volume": 1468400}, "trend_line": 2068.923055, "activity_lines": {"activity_5": 2115.96543, "activity_10": 2088.571562, "activity_20": 2088.030295, "activity_30": 2084.879475}, "trend_signal": 1, "fair_value": 1852.301344, "relative_strength": -9.97916, "rate_of_change": 0.31751733248848046, "market_dynamics": -0.105609, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2159.0, "high": 2170.0, "low": 2118.0, "close": 2162.0, "volume": 821000}, "trend_line": 2074.903906, "activity_lines": {"activity_5": 2133.437988, "activity_10": 2104.937007, "activity_20": 2094.18504, "activity_30": 2090.88444}, "trend_signal": 1, "fair_value": 1854.863601, "relative_strength": -11.714591, "rate_of_change": 0.28908039791744705, "market_dynamics": 0.140202, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2155.0, "high": 2166.0, "low": 2130.0, "close": 2130.0, "volume": 241000}, "trend_line": 2081.105062, "activity_lines": {"activity_5": 2135.110726, "activity_10": 2113.585048, "activity_20": 2097.126326, "activity_30": 2094.439026}, "trend_signal": 1, "fair_value": 1857.156411, "relative_strength": -12.228267, "rate_of_change": 0.298864732100036, "market_dynamics": 0.135454, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2130.0, "high": 2159.0, "low": 2107.0, "close": 2135.0, "volume": 725900}, "trend_line": 2087.215491, "activity_lines": {"activity_5": 2138.000179, "activity_10": 2122.181397, "activity_20": 2100.502323, "activity_30": 2097.916119}, "trend_signal": 1, "fair_value": 1859.528052, "relative_strength": -14.589542, "rate_of_change": 0.2936146334739846, "market_dynamics": 0.405581, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2152.0, "high": 2154.0, "low": 2122.0, "close": 2146.0, "volume": 410600}, "trend_line": 2090.45828, "activity_lines": {"activity_5": 2142.4, "activity_10": 2130.335221, "activity_20": 2104.958721, "activity_30": 2101.708668}, "trend_signal": 1, "fair_value": 1862.098841, "relative_strength": -17.126657, "rate_of_change": 0.15536436050722577, "market_dynamics": 0.36102, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2146.0, "high": 2159.0, "low": 2126.0, "close": 2145.0, "volume": 392900}, "trend_line": 2093.798503, "activity_lines": {"activity_5": 2142.4, "activity_10": 2135.736026, "activity_20": 2109.052768, "activity_30": 2105.227489}, "trend_signal": 1, "fair_value": 1864.867871, "relative_strength": -16.866923, "rate_of_change": 0.15978424596926905, "market_dynamics": 0.322002, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2141.0, "high": 2154.0, "low": 2078.0, "close": 2127.0, "volume": 1160800}, "trend_line": 2097.846346, "activity_lines": {"activity_5": 2136.866667, "activity_10": 2135.81036, "activity_20": 2111.469063, "activity_30": 2107.369521}, "trend_signal": 1, "fair_value": 1868.024371, "relative_strength": -16.560338, "rate_of_change": 0.19332533642564315, "market_dynamics": 0.54576, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2145.0, "high": 2177.0, "low": 2060.0, "close": 2166.0, "volume": 843600}, "trend_line": 2102.311544, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2142.212016, "activity_20": 2117.712552, "activity_30": 2111.766531}, "trend_signal": 1, "fair_value": 1871.448414, "relative_strength": -16.240299, "rate_of_change": 0.21284676108496692, "market_dynamics": 0.620402, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2186.0, "high": 2233.0, "low": 2154.0, "close": 2206.0, "volume": 542800}, "trend_line": 2109.286934, "activity_lines": {"activity_5": 2167.4, "activity_10": 2155.10914, "activity_20": 2127.627378, "activity_30": 2118.456109}, "trend_signal": 1, "fair_value": 1875.32767, "relative_strength": -18.446161, "rate_of_change": 0.3317962087925471, "market_dynamics": 0.753953, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2222.0, "high": 2233.0, "low": 2155.0, "close": 2165.0, "volume": 623400}, "trend_line": 2114.470683, "activity_lines": {"activity_5": 2169.733333, "activity_10": 2158.672727, "activity_20": 2133.518931, "activity_30": 2122.0505}, "trend_signal": 1, "fair_value": 1878.91487, "relative_strength": -19.481359, "rate_of_change": 0.24575836110497648, "market_dynamics": 0.812314, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2185.0, "high": 2207.0, "low": 2160.0, "close": 2207.0, "volume": 645100}, "trend_line": 2117.883451, "activity_lines": {"activity_5": 2184.8, "activity_10": 2168.418182, "activity_20": 2142.973504, "activity_30": 2128.020133}, "trend_signal": 1, "fair_value": 1882.987646, "relative_strength": -20.321275, "rate_of_change": 0.16140058254002956, "market_dynamics": 0.888982, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2193.0, "high": 2202.0, "low": 2088.0, "close": 2108.0, "volume": 738100}, "trend_line": 2117.244332, "activity_lines": {"activity_5": 2162.733333, "activity_10": 2159.163636, "activity_20": 2142.264454, "activity_30": 2127.382491}, "trend_signal": 1, "fair_value": 1886.145142, "relative_strength": -19.012041, "rate_of_change": -0.03017725076883548, "market_dynamics": 0.538728, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2085.0, "high": 2131.0, "low": 2058.0, "close": 2058.0, "volume": 857400}, "trend_line": 2115.134688, "activity_lines": {"activity_5": 2125.266667, "activity_10": 2141.8, "activity_20": 2136.553227, "activity_30": 2123.560276}, "trend_signal": 1, "fair_value": 1889.303721, "relative_strength": -17.859375, "rate_of_change": -0.09964102716512155, "market_dynamics": 0.081347, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2064.0, "high": 2109.0, "low": 2058.0, "close": 2074.0, "volume": 506200}, "trend_line": 2112.871879, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2128.654545, "activity_20": 2132.457032, "activity_30": 2120.906425}, "trend_signal": 0, "fair_value": 1892.705195, "relative_strength": -16.112633, "rate_of_change": -0.10698179235762637, "market_dynamics": -0.370274, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2070.0, "high": 2134.0, "low": 2045.0, "close": 2129.0, "volume": 667900}, "trend_line": 2114.175004, "activity_lines": {"activity_5": 2102.533333, "activity_10": 2126.618182, "activity_20": 2133.249701, "activity_30": 2121.946949}, "trend_signal": 0, "fair_value": 1896.336444, "relative_strength": -13.421642, "rate_of_change": 0.061675533332249156, "market_dynamics": -0.808541, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.0, "high": 2169.0, "low": 2085.0, "close": 2160.0, "volume": 585000}, "trend_line": 2114.419267, "activity_lines": {"activity_5": 2117.466667, "activity_10": 2130.527273, "activity_20": 2136.402293, "activity_30": 2124.903401}, "trend_signal": 1, "fair_value": 1900.353519, "relative_strength": -11.170924, "rate_of_change": 0.011553584709775817, "market_dynamics": -0.804384, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2160.0, "high": 2233.0, "low": 2160.0, "close": 2176.0, "volume": 626500}, "trend_line": 2115.262244, "activity_lines": {"activity_5": 2140.866667, "activity_10": 2137.072727, "activity_20": 2140.46938, "activity_30": 2128.876351}, "trend_signal": 1, "fair_value": 1904.052162, "relative_strength": -15.80462, "rate_of_change": 0.03986801544784597, "market_dynamics": -0.64225, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2230.0, "low": 2148.0, "close": 2213.0, "volume": 1202200}, "trend_line": 2117.79622, "activity_lines": {"activity_5": 2172.066667, "activity_10": 2149.454545, "activity_20": 2147.626957, "activity_30": 2135.182013}, "trend_signal": 1, "fair_value": 1907.689778, "relative_strength": -15.961408, "rate_of_change": 0.11979488629307591, "market_dynamics": -0.159283, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2223.0, "high": 2230.0, "low": 2055.0, "close": 2063.0, "volume": 1149000}, "trend_line": 2113.859127, "activity_lines": {"activity_5": 2142.933333, "activity_10": 2133.709091, "activity_20": 2140.071441, "activity_30": 2131.646773}, "trend_signal": 1, "fair_value": 1910.348315, "relative_strength": -22.626456, "rate_of_change": -0.1859051859106635, "market_dynamics": -0.108132, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2064.0, "high": 2118.0, "low": 2031.0, "close": 2043.0, "volume": 1243000}, "trend_line": 2112.851322, "activity_lines": {"activity_5": 2107.866667, "activity_10": 2116.927273, "activity_20": 2130.8, "activity_30": 2127.075216}, "trend_signal": 0, "fair_value": 1913.030673, "relative_strength": -22.50711, "rate_of_change": -0.04767607202994987, "market_dynamics": -0.154128, "expectation": {"probability": 65.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2057.0, "high": 2114.0, "low": 2057.0, "close": 2097.0, "volume": 561400}, "trend_line": 2114.330017, "activity_lines": {"activity_5": 2096.533333, "activity_10": 2112.181818, "activity_20": 2126.871429, "activity_30": 2126.05255}, "trend_signal": 0, "fair_value": 1915.959783, "relative_strength": -23.915611, "rate_of_change": 0.06998575737929957, "market_dynamics": -0.351045, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2102.0, "high": 2139.0, "low": 2091.0, "close": 2135.0, "volume": 879900}, "trend_line": 2116.911926, "activity_lines": {"activity_5": 2102.066667, "activity_10": 2116.345455, "activity_20": 2126.82381, "activity_30": 2127.386098}, "trend_signal": 0, "fair_value": 1919.103248, "relative_strength": -20.293967, "rate_of_change": 0.12211475877656217, "market_dynamics": -0.629861, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2130.0, "high": 2203.0, "low": 2098.0, "close": 2194.0, "volume": 1274700}, "trend_line": 2120.806694, "activity_lines": {"activity_5": 2130.0, "activity_10": 2130.745455, "activity_20": 2132.52381, "activity_30": 2132.359522}, "trend_signal": 1, "fair_value": 1923.016677, "relative_strength": -19.952129, "rate_of_change": 0.1839834691355817, "market_dynamics": -0.387147, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2252.0, "low": 2159.0, "close": 2233.0, "volume": 2072300}, "trend_line": 2128.551322, "activity_lines": {"activity_5": 2172.2, "activity_10": 2149.763636, "activity_20": 2141.633333, "activity_30": 2139.5978}, "trend_signal": 1, "fair_value": 1927.238579, "relative_strength": -21.555406, "rate_of_change": 0.3651736870649429, "market_dynamics": 0.063168, "expectation": {"probability": 60.8214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/", "share_image": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}