{"ticker": {"uuid": "92befc1a-e547-4b62-aad3-982044d32480", "symbol": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 3191 rose 2.80%, moving from 2,206.28 to 2,268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 61.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,268.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2306.0, "high": 2322.0, "low": 2247.0, "close": 2268.0, "volume": 686700}, "trend_line": 2175.777091, "activity_lines": {"activity_5": 2292.8, "activity_10": 2301.872727, "activity_20": 2260.102636, "activity_30": 2219.882489}, "trend_signal": 1, "fair_value": 1952.926355, "relative_strength": -10.514908, "rate_of_change": 0.2786894320535615, "market_dynamics": 0.549695, "expectation": {"probability": 61.7609, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1572.216494, "high": 1600.323901, "low": 1570.403095, "close": 1581.283325, "volume": 691100}, "trend_line": 1549.113082, "activity_lines": {"activity_5": 1556.016634, "activity_10": 1536.343985, "activity_20": 1534.735389, "activity_30": 1542.117996}, "trend_signal": 0, "fair_value": 1396.379518, "relative_strength": -11.876747, "rate_of_change": -0.04208727507632531, "market_dynamics": -0.018565, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.283277, "high": 1602.13729, "low": 1570.402887, "close": 1601.230591, "volume": 481200}, "trend_line": 1550.139885, "activity_lines": {"activity_5": 1574.090137, "activity_10": 1551.180868, "activity_20": 1539.93837, "activity_30": 1545.480416}, "trend_signal": 0, "fair_value": 1397.87859, "relative_strength": -12.983727, "rate_of_change": 0.06628328247504739, "market_dynamics": 0.434212, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1600.323984, "high": 1601.230683, "low": 1564.055769, "close": 1574.936157, "volume": 428800}, "trend_line": 1550.141069, "activity_lines": {"activity_5": 1579.892928, "activity_10": 1559.077353, "activity_20": 1542.712011, "activity_30": 1547.080176}, "trend_signal": 0, "fair_value": 1398.708699, "relative_strength": -11.179228, "rate_of_change": 7.638020358185578e-05, "market_dynamics": 0.630608, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1582.190059, "high": 1606.670838, "low": 1565.869474, "close": 1593.977051, "volume": 596500}, "trend_line": 1551.880567, "activity_lines": {"activity_5": 1587.086084, "activity_10": 1568.803762, "activity_20": 1547.388384, "activity_30": 1549.908304}, "trend_signal": 0, "fair_value": 1399.924522, "relative_strength": -8.221224, "rate_of_change": 0.11221546443654104, "market_dynamics": 0.719343, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1593.977039, "high": 1604.857428, "low": 1556.802311, "close": 1581.283325, "volume": 560800}, "trend_line": 1551.765218, "activity_lines": {"activity_5": 1586.05852, "activity_10": 1574.079117, "activity_20": 1550.926914, "activity_30": 1551.805256}, "trend_signal": 0, "fair_value": 1401.344155, "relative_strength": -6.162843, "rate_of_change": -0.007432852917470921, "market_dynamics": 0.712029, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1577.656505, "high": 1597.603886, "low": 1561.335972, "close": 1564.962769, "volume": 407700}, "trend_line": 1552.746371, "activity_lines": {"activity_5": 1578.865414, "activity_10": 1574.63964, "activity_20": 1553.063938, "activity_30": 1552.656711}, "trend_signal": 0, "fair_value": 1402.906682, "relative_strength": -10.596715, "rate_of_change": 0.06322818610823827, "market_dynamics": 0.629677, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1564.962822, "high": 1596.697113, "low": 1549.548936, "close": 1590.35022, "volume": 405300}, "trend_line": 1555.289636, "activity_lines": {"activity_5": 1581.222827, "activity_10": 1579.222583, "activity_20": 1557.563871, "activity_30": 1555.082766}, "trend_signal": 0, "fair_value": 1404.744944, "relative_strength": -5.822514, "rate_of_change": 0.1637913987435118, "market_dynamics": 0.675239, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1590.350351, "high": 1597.603808, "low": 1563.149308, "close": 1589.443481, "volume": 476000}, "trend_line": 1557.176294, "activity_lines": {"activity_5": 1584.003353, "activity_10": 1582.882335, "activity_20": 1561.759003, "activity_30": 1557.286239}, "trend_signal": 1, "fair_value": 1406.206123, "relative_strength": -4.825614, "rate_of_change": 0.12130589417752187, "market_dynamics": 0.650762, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.029458, "high": 1616.644589, "low": 1567.682565, "close": 1603.044067, "volume": 466900}, "trend_line": 1560.470785, "activity_lines": {"activity_5": 1590.350252, "activity_10": 1587.399352, "activity_20": 1567.048083, "activity_30": 1560.245451}, "trend_signal": 0, "fair_value": 1407.759866, "relative_strength": -6.624845, "rate_of_change": 0.21156827346357482, "market_dynamics": 0.695684, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1622.084828, "high": 1625.711625, "low": 1589.443451, "close": 1614.830933, "volume": 547900}, "trend_line": 1562.010588, "activity_lines": {"activity_5": 1600.021639, "activity_10": 1592.806541, "activity_20": 1573.312924, "activity_30": 1563.752557}, "trend_signal": 1, "fair_value": 1409.921859, "relative_strength": -7.465541, "rate_of_change": 0.09867554168917811, "market_dynamics": 0.819087, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1612.111033, "high": 1620.271254, "low": 1585.816759, "close": 1615.737793, "volume": 532500}, "trend_line": 1562.059404, "activity_lines": {"activity_5": 1607.758805, "activity_10": 1597.570832, "activity_20": 1579.348947, "activity_30": 1567.218828}, "trend_signal": 1, "fair_value": 1412.283371, "relative_strength": -9.847104, "rate_of_change": 0.0031252028875484146, "market_dynamics": 0.891648, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1615.737807, "high": 1627.525146, "low": 1595.790426, "close": 1627.525146, "volume": 351500}, "trend_line": 1562.41165, "activity_lines": {"activity_5": 1616.040088, "activity_10": 1603.851833, "activity_20": 1586.131943, "activity_30": 1571.442425}, "trend_signal": 1, "fair_value": 1414.758111, "relative_strength": -8.914606, "rate_of_change": 0.022550102710429492, "market_dynamics": 1.077132, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.524868, "high": 1653.819105, "low": 1615.737736, "close": 1625.711426, "volume": 509300}, "trend_line": 1563.478963, "activity_lines": {"activity_5": 1621.238468, "activity_10": 1609.324984, "activity_20": 1592.051384, "activity_30": 1575.526281}, "trend_signal": 1, "fair_value": 1417.404167, "relative_strength": -8.162773, "rate_of_change": 0.06831189462777065, "market_dynamics": 1.303845, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1623.89835, "high": 1645.658827, "low": 1613.017696, "close": 1637.498535, "volume": 497400}, "trend_line": 1564.432101, "activity_lines": {"activity_5": 1627.948022, "activity_10": 1616.01806, "activity_20": 1598.424177, "activity_30": 1580.301737}, "trend_signal": 1, "fair_value": 1420.088118, "relative_strength": -3.974848, "rate_of_change": 0.060962636693953444, "market_dynamics": 1.482818, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.87189, "high": 1664.699569, "low": 1622.9915, "close": 1654.72583, "volume": 465600}, "trend_line": 1565.810352, "activity_lines": {"activity_5": 1638.103044, "activity_10": 1625.052071, "activity_20": 1605.66913, "activity_30": 1586.127139}, "trend_signal": 1, "fair_value": 1422.896557, "relative_strength": -4.574681, "rate_of_change": 0.08809912549856733, "market_dynamics": 1.672471, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.658866, "high": 1677.940373, "low": 1629.338282, "close": 1674.262695, "volume": 920700}, "trend_line": 1569.838281, "activity_lines": {"activity_5": 1652.110693, "activity_10": 1636.302921, "activity_20": 1613.967343, "activity_30": 1593.124065}, "trend_signal": 1, "fair_value": 1425.694272, "relative_strength": -3.496171, "rate_of_change": 0.2572424556304176, "market_dynamics": 1.832984, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.940208, "high": 1698.167588, "low": 1666.907176, "close": 1697.248169, "volume": 323700}, "trend_line": 1574.930668, "activity_lines": {"activity_5": 1669.878507, "activity_10": 1649.745676, "activity_20": 1623.778738, "activity_30": 1601.344057}, "trend_signal": 1, "fair_value": 1428.52512, "relative_strength": -2.477084, "rate_of_change": 0.32438927382736676, "market_dynamics": 1.80579, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1692.651075, "high": 1722.991764, "low": 1666.907333, "close": 1719.314087, "volume": 142100}, "trend_line": 1580.669104, "activity_lines": {"activity_5": 1690.353426, "activity_10": 1665.256818, "activity_20": 1634.984001, "activity_30": 1610.659117}, "trend_signal": 1, "fair_value": 1431.573555, "relative_strength": -0.384151, "rate_of_change": 0.36436118215205726, "market_dynamics": 1.785516, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.911223, "high": 1784.592979, "low": 1723.911223, "close": 1750.574463, "volume": 487800}, "trend_line": 1586.614376, "activity_lines": {"activity_5": 1715.008293, "activity_10": 1684.090381, "activity_20": 1648.124886, "activity_30": 1621.620753}, "trend_signal": 1, "fair_value": 1435.001849, "relative_strength": -4.235536, "rate_of_change": 0.3761237557534958, "market_dynamics": 1.824521, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1756.091073, "high": 1800.223045, "low": 1745.057924, "close": 1779.99585, "volume": 332000}, "trend_line": 1594.326168, "activity_lines": {"activity_5": 1741.931893, "activity_10": 1705.590916, "activity_20": 1663.037143, "activity_30": 1634.096977}, "trend_signal": 1, "fair_value": 1438.716633, "relative_strength": -3.128801, "rate_of_change": 0.48605332944494, "market_dynamics": 1.727383, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1779.076465, "high": 1800.223147, "low": 1761.607564, "close": 1771.721069, "volume": 359700}, "trend_line": 1602.155033, "activity_lines": {"activity_5": 1757.745898, "activity_10": 1722.583947, "activity_20": 1676.163264, "activity_30": 1645.541809}, "trend_signal": 1, "fair_value": 1442.525213, "relative_strength": -2.573624, "rate_of_change": 0.4910453806212601, "market_dynamics": 1.742883, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1774.47934, "high": 1827.80565, "low": 1774.47934, "close": 1826.88623, "volume": 330200}, "trend_line": 1613.636141, "activity_lines": {"activity_5": 1785.451066, "activity_10": 1746.770947, "activity_20": 1693.636364, "activity_30": 1660.040596}, "trend_signal": 1, "fair_value": 1446.540577, "relative_strength": -0.378293, "rate_of_change": 0.7166040591279003, "market_dynamics": 1.75247, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1795.626118, "high": 1831.483366, "low": 1768.043474, "close": 1811.256104, "volume": 569100}, "trend_line": 1624.505575, "activity_lines": {"activity_5": 1799.303654, "activity_10": 1764.49136, "activity_20": 1708.54633, "activity_30": 1672.790271}, "trend_signal": 1, "fair_value": 1450.325223, "relative_strength": -2.887176, "rate_of_change": 0.6735988196982232, "market_dynamics": 1.779013, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1825.047556, "high": 1848.952237, "low": 1815.853142, "close": 1828.725098, "volume": 395300}, "trend_line": 1636.259534, "activity_lines": {"activity_5": 1812.849772, "activity_10": 1782.014413, "activity_20": 1723.994676, "activity_30": 1685.965724}, "trend_signal": 1, "fair_value": 1454.238166, "relative_strength": -5.65747, "rate_of_change": 0.7235406994525164, "market_dynamics": 1.788129, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.805775, "high": 1865.501833, "low": 1823.208588, "close": 1852.630005, "volume": 342100}, "trend_line": 1648.508097, "activity_lines": {"activity_5": 1829.154151, "activity_10": 1800.406967, "activity_20": 1740.601832, "activity_30": 1699.925109}, "trend_signal": 1, "fair_value": 1458.804686, "relative_strength": -5.558905, "rate_of_change": 0.7485709171122162, "market_dynamics": 1.768472, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.227059, "high": 1920.666841, "low": 1846.194027, "close": 1908.7146, "volume": 522500}, "trend_line": 1661.054537, "activity_lines": {"activity_5": 1859.311117, "activity_10": 1825.398462, "activity_20": 1761.258251, "activity_30": 1716.712626}, "trend_signal": 1, "fair_value": 1463.404413, "relative_strength": -4.409352, "rate_of_change": 0.761078457717765, "market_dynamics": 1.804659, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.842694, "high": 1978.59034, "low": 1872.85721, "close": 1971.234985, "volume": 494800}, "trend_line": 1675.140967, "activity_lines": {"activity_5": 1901.175309, "activity_10": 1857.494538, "activity_20": 1786.23208, "activity_30": 1736.724268}, "trend_signal": 1, "fair_value": 1468.372282, "relative_strength": -0.472284, "rate_of_change": 0.8480413909492283, "market_dynamics": 1.764741, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1976.751495, "high": 2049.385716, "low": 1942.73298, "close": 2031.916748, "volume": 482200}, "trend_line": 1692.851953, "activity_lines": {"activity_5": 1953.643506, "activity_10": 1895.642083, "activity_20": 1815.171386, "activity_30": 1759.74206}, "trend_signal": 1, "fair_value": 1473.381072, "relative_strength": 5.341911, "rate_of_change": 1.057283318174622, "market_dynamics": 1.773689, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.305155, "high": 2094.437215, "low": 2031.916768, "close": 2076.048828, "volume": 364100}, "trend_line": 1710.915751, "activity_lines": {"activity_5": 2006.111686, "activity_10": 1936.129958, "activity_20": 1846.206732, "activity_30": 1784.464439}, "trend_signal": 1, "fair_value": 1478.748901, "relative_strength": 2.067213, "rate_of_change": 1.0670630688045704, "market_dynamics": 1.758489, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2068.69358, "high": 2073.290677, "low": 1980.429459, "close": 2008.011963, "volume": 651200}, "trend_line": 1725.502718, "activity_lines": {"activity_5": 2019.412663, "activity_10": 1958.329779, "activity_20": 1868.509974, "activity_30": 1803.631936}, "trend_signal": 1, "fair_value": 1483.773047, "relative_strength": 0.182053, "rate_of_change": 0.8525824250243844, "market_dynamics": 1.70675, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2029.158524, "high": 2054.902352, "low": 2003.414835, "close": 2047.546997, "volume": 605000}, "trend_line": 1741.044841, "activity_lines": {"activity_5": 2035.533187, "activity_10": 1983.572039, "activity_20": 1892.706166, "activity_30": 1824.408987}, "trend_signal": 1, "fair_value": 1489.192026, "relative_strength": 5.851183, "rate_of_change": 0.9007301372445561, "market_dynamics": 1.648522, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2051.224535, "high": 2123.858904, "low": 2050.305115, "close": 2094.437256, "volume": 446900}, "trend_line": 1757.485063, "activity_lines": {"activity_5": 2058.028304, "activity_10": 2012.324785, "activity_20": 1919.311862, "activity_30": 1847.208497}, "trend_signal": 1, "fair_value": 1494.976845, "relative_strength": 6.904657, "rate_of_change": 0.9442733244341623, "market_dynamics": 1.5466, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2077.887891, "high": 2114.664667, "low": 1989.623212, "close": 2023.641724, "volume": 471600}, "trend_line": 1772.441915, "activity_lines": {"activity_5": 2048.711426, "activity_10": 2023.341051, "activity_20": 1936.951736, "activity_30": 1864.379895}, "trend_signal": 1, "fair_value": 1500.476439, "relative_strength": 10.214675, "rate_of_change": 0.8510372187442041, "market_dynamics": 1.4105, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2055.82152, "high": 2067.77397, "low": 2010.770072, "close": 2061.338135, "volume": 467800}, "trend_line": 1788.020618, "activity_lines": {"activity_5": 2052.511686, "activity_10": 2037.349654, "activity_20": 1956.286839, "activity_30": 1883.018361}, "trend_signal": 1, "fair_value": 1506.375392, "relative_strength": 9.775881, "rate_of_change": 0.8789401146609593, "market_dynamics": 1.276192, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2061.337948, "high": 2072.371426, "low": 2039.271886, "close": 2055.821777, "volume": 309200}, "trend_line": 1803.838566, "activity_lines": {"activity_5": 2055.453874, "activity_10": 2046.125954, "activity_20": 1973.07829, "activity_30": 1900.295855}, "trend_signal": 1, "fair_value": 1512.151969, "relative_strength": 8.656963, "rate_of_change": 0.8846625056087517, "market_dynamics": 1.017139, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2074.210265, "high": 2122.020076, "low": 2013.528448, "close": 2021.803223, "volume": 675900}, "trend_line": 1819.066581, "activity_lines": {"activity_5": 2043.869222, "activity_10": 2045.022667, "activity_20": 1984.719898, "activity_30": 1914.358091}, "trend_signal": 1, "fair_value": 1517.802932, "relative_strength": 6.955739, "rate_of_change": 0.8442005447177107, "market_dynamics": 0.78943, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2004.33419, "high": 2043.869176, "low": 1931.700119, "close": 1958.363281, "volume": 790300}, "trend_line": 1831.333683, "activity_lines": {"activity_5": 2012.854175, "activity_10": 2030.328689, "activity_20": 1988.664651, "activity_30": 1923.344975}, "trend_signal": 1, "fair_value": 1523.052668, "relative_strength": 2.183228, "rate_of_change": 0.6743624520470493, "market_dynamics": 0.496059, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1956.524336, "high": 1976.751642, "low": 1898.601091, "close": 1923.425415, "volume": 1209500}, "trend_line": 1842.466414, "activity_lines": {"activity_5": 1979.26477, "activity_10": 2009.516402, "activity_20": 1988.038584, "activity_30": 1929.286377}, "trend_signal": 1, "fair_value": 1528.208966, "relative_strength": 0.745769, "rate_of_change": 0.6079029236093574, "market_dynamics": 0.132303, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1929.861192, "high": 1955.605017, "low": 1897.681545, "close": 1950.088501, "volume": 2189900}, "trend_line": 1854.034562, "activity_lines": {"activity_5": 1961.244149, "activity_10": 1995.524518, "activity_20": 1988.9799, "activity_30": 1936.229737}, "trend_signal": 1, "fair_value": 1533.411095, "relative_strength": 2.495409, "rate_of_change": 0.6278620827006328, "market_dynamics": -0.07789, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1950.088354, "high": 1996.059363, "low": 1939.055584, "close": 1941.813843, "volume": 2393500}, "trend_line": 1864.933993, "activity_lines": {"activity_5": 1947.88195, "activity_10": 1982.318339, "activity_20": 1988.183086, "activity_30": 1941.892917}, "trend_signal": 1, "fair_value": 1538.39159, "relative_strength": 1.454681, "rate_of_change": 0.5878763655971182, "market_dynamics": -0.289089, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1940.894151, "high": 1997.898295, "low": 1924.344603, "close": 1988.704102, "volume": 2291100}, "trend_line": 1877.366203, "activity_lines": {"activity_5": 1957.750366, "activity_10": 1978.841264, "activity_20": 1991.081449, "activity_30": 1949.878085}, "trend_signal": 1, "fair_value": 1543.771138, "relative_strength": 3.370424, "rate_of_change": 0.6666300280151491, "market_dynamics": -0.336339, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1976.751655, "high": 2032.91581, "low": 1924.34461, "close": 2015.238281, "volume": 3405600}, "trend_line": 1890.289974, "activity_lines": {"activity_5": 1978.670117, "activity_10": 1981.258456, "activity_20": 1995.473624, "activity_30": 1958.773058}, "trend_signal": 1, "fair_value": 1549.023169, "relative_strength": 5.138719, "rate_of_change": 0.6883990443285927, "market_dynamics": -0.304172, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2031.054932, "high": 2088.739438, "low": 2015.238196, "close": 2076.644287, "volume": 1108400}, "trend_line": 1905.321069, "activity_lines": {"activity_5": 2016.26687, "activity_10": 1996.280358, "activity_20": 2004.817076, "activity_30": 1970.795917}, "trend_signal": 1, "fair_value": 1554.850701, "relative_strength": 5.390677, "rate_of_change": 0.7951740318546517, "market_dynamics": -0.381258, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2081.296227, "high": 2100.834547, "low": 1967.787903, "close": 1984.535034, "volume": 748200}, "trend_line": 1916.888953, "activity_lines": {"activity_5": 2012.945947, "activity_10": 1993.59144, "activity_20": 2004.124465, "activity_30": 1975.906495}, "trend_signal": 1, "fair_value": 1560.220058, "relative_strength": -2.659182, "rate_of_change": 0.607135678506467, "market_dynamics": -0.532935, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1979.883091, "high": 2063.618652, "low": 1953.832011, "close": 2063.618652, "volume": 752500}, "trend_line": 1930.518713, "activity_lines": {"activity_5": 2033.689795, "activity_10": 2006.677781, "activity_20": 2010.221674, "activity_30": 1985.372927}, "trend_signal": 1, "fair_value": 1565.942046, "relative_strength": 0.371395, "rate_of_change": 0.7110354503670633, "market_dynamics": -0.622484, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2065.479679, "high": 2074.783641, "low": 1990.117371, "close": 2006.864502, "volume": 362800}, "trend_line": 1941.60544, "activity_lines": {"activity_5": 2027.395272, "activity_10": 2009.303425, "activity_20": 2009.909019, "activity_30": 1990.298462}, "trend_signal": 1, "fair_value": 1571.129376, "relative_strength": 0.186743, "rate_of_change": 0.5742874661272507, "market_dynamics": -0.826855, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2006.864371, "high": 2042.219662, "low": 1998.490806, "close": 2011.516479, "volume": 517400}, "trend_line": 1952.081051, "activity_lines": {"activity_5": 2021.440714, "activity_10": 2013.046495, "activity_20": 2009.572029, "activity_30": 1994.808852}, "trend_signal": 1, "fair_value": 1576.423684, "relative_strength": 6.47724, "rate_of_change": 0.5395334594859729, "market_dynamics": -0.880054, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2031.054959, "high": 2040.358921, "low": 1896.147285, "close": 1903.590454, "volume": 616500}, "trend_line": 1958.223596, "activity_lines": {"activity_5": 1979.758935, "activity_10": 1996.200231, "activity_20": 1998.764553, "activity_30": 1991.680426}, "trend_signal": 1, "fair_value": 1580.667926, "relative_strength": 5.477633, "rate_of_change": 0.3146664938350531, "market_dynamics": -0.98702, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1905.451423, "high": 2038.498074, "low": 1860.792405, "close": 1914.755493, "volume": 1067600}, "trend_line": 1963.696297, "activity_lines": {"activity_5": 1953.335758, "activity_10": 1981.744609, "activity_20": 1989.631492, "activity_30": 1988.876032}, "trend_signal": 0, "fair_value": 1584.752265, "relative_strength": 8.486468, "rate_of_change": 0.27947273289826685, "market_dynamics": -1.177866, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1887.77378, "high": 1944.528103, "low": 1860.792359, "close": 1940.806519, "volume": 345700}, "trend_line": 1969.056653, "activity_lines": {"activity_5": 1940.248226, "activity_10": 1972.667955, "activity_20": 1983.747544, "activity_30": 1987.399272}, "trend_signal": 0, "fair_value": 1589.279163, "relative_strength": 1.06028, "rate_of_change": 0.2729727610216163, "market_dynamics": -1.237649, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1943.597657, "high": 2005.003573, "low": 1894.286658, "close": 1991.978027, "volume": 377500}, "trend_line": 1976.398551, "activity_lines": {"activity_5": 1952.405338, "activity_10": 1972.913527, "activity_20": 1983.057099, "activity_30": 1988.878071}, "trend_signal": 0, "fair_value": 1594.354533, "relative_strength": 2.775785, "rate_of_change": 0.37286372582596794, "market_dynamics": -1.219086, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1995.699618, "high": 2054.314848, "low": 1964.996561, "close": 1997.560425, "volume": 390800}, "trend_line": 1982.087691, "activity_lines": {"activity_5": 1967.415682, "activity_10": 1974.114555, "activity_20": 1983.162925, "activity_30": 1990.243353}, "trend_signal": 0, "fair_value": 1599.019275, "relative_strength": 2.164827, "rate_of_change": 0.2878538843858904, "market_dynamics": -1.02823, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1993.83887, "high": 2033.845963, "low": 1969.648571, "close": 2010.58606, "volume": 305000}, "trend_line": 1988.732023, "activity_lines": {"activity_5": 1987.698307, "activity_10": 1978.005296, "activity_20": 1984.970607, "activity_30": 1992.081957}, "trend_signal": 0, "fair_value": 1603.475418, "relative_strength": 8.926945, "rate_of_change": 0.33521887200903244, "market_dynamics": -0.81518, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2001.282193, "high": 2010.586154, "low": 1930.572106, "close": 1965.927002, "volume": 338600}, "trend_line": 1993.30542, "activity_lines": {"activity_5": 1985.96154, "activity_10": 1974.977266, "activity_20": 1982.587214, "activity_30": 1990.610666}, "trend_signal": 0, "fair_value": 1607.303588, "relative_strength": 5.713348, "rate_of_change": 0.2299654728293117, "market_dynamics": -0.720096, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1981.743744, "high": 2014.307935, "low": 1962.205583, "close": 1972.439941, "volume": 346700}, "trend_line": 1997.299084, "activity_lines": {"activity_5": 1982.984318, "activity_10": 1973.471735, "activity_20": 1981.27844, "activity_30": 1989.264506}, "trend_signal": 0, "fair_value": 1611.118395, "relative_strength": 2.709323, "rate_of_change": 0.20035384241317522, "market_dynamics": -0.761081, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1986.395933, "high": 1986.395933, "low": 1916.616106, "close": 1962.205566, "volume": 331000}, "trend_line": 1999.082117, "activity_lines": {"activity_5": 1974.486743, "activity_10": 1971.763203, "activity_20": 1979.39202, "activity_30": 1987.000408}, "trend_signal": 0, "fair_value": 1615.286452, "relative_strength": -3.197175, "rate_of_change": 0.08927220836796479, "market_dynamics": -0.864871, "expectation": {"probability": 67.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1946.388824, "high": 1950.110409, "low": 1898.008149, "close": 1921.268066, "volume": 393100}, "trend_line": 1997.416553, "activity_lines": {"activity_5": 1954.328165, "activity_10": 1963.423471, "activity_20": 1973.890589, "activity_30": 1981.980146}, "trend_signal": 0, "fair_value": 1618.905504, "relative_strength": -2.240079, "rate_of_change": -0.08331643737073678, "market_dynamics": -1.061216, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1936.154583, "high": 1936.154583, "low": 1879.400309, "close": 1882.191528, "volume": 290900}, "trend_line": 1992.425712, "activity_lines": {"activity_5": 1926.230232, "activity_10": 1949.619793, "activity_20": 1964.844227, "activity_30": 1974.546274}, "trend_signal": 0, "fair_value": 1622.323668, "relative_strength": -6.542491, "rate_of_change": -0.24986480624204807, "market_dynamics": -1.167368, "expectation": {"probability": 64.911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1888.704231, "high": 1939.87612, "low": 1877.539477, "close": 1908.242554, "volume": 251700}, "trend_line": 1986.83217, "activity_lines": {"activity_5": 1915.37561, "activity_10": 1940.941737, "activity_20": 1958.475266, "activity_30": 1969.115102}, "trend_signal": 0, "fair_value": 1625.776553, "relative_strength": -3.662025, "rate_of_change": -0.28074030395769506, "market_dynamics": -1.300062, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1911.033711, "high": 1913.824899, "low": 1865.444214, "close": 1881.261108, "volume": 353100}, "trend_line": 1982.607141, "activity_lines": {"activity_5": 1899.372803, "activity_10": 1927.47638, "activity_20": 1949.735911, "activity_30": 1962.304066}, "trend_signal": 0, "fair_value": 1629.221821, "relative_strength": -2.287598, "rate_of_change": -0.21265152959547406, "market_dynamics": -1.361985, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1885.913045, "high": 1932.43282, "low": 1868.235518, "close": 1895.217041, "volume": 609600}, "trend_line": 1977.529476, "activity_lines": {"activity_5": 1894.100561, "activity_10": 1917.63111, "activity_20": 1942.614038, "activity_30": 1956.665995}, "trend_signal": 0, "fair_value": 1632.679391, "relative_strength": -1.910493, "rate_of_change": -0.256110496880331, "market_dynamics": -1.288808, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1898.008285, "high": 1908.242644, "low": 1834.741339, "close": 1858.001221, "volume": 425900}, "trend_line": 1969.648275, "activity_lines": {"activity_5": 1880.888949, "activity_10": 1902.778618, "activity_20": 1932.392978, "activity_30": 1948.954495}, "trend_signal": 0, "fair_value": 1635.716526, "relative_strength": -7.269218, "rate_of_change": -0.3985377257658596, "market_dynamics": -1.217846, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1855.209981, "high": 1884.982711, "low": 1843.114831, "close": 1844.975586, "volume": 288100}, "trend_line": 1963.692737, "activity_lines": {"activity_5": 1867.553247, "activity_10": 1888.095268, "activity_20": 1921.680129, "activity_30": 1940.911095}, "trend_signal": 0, "fair_value": 1638.471759, "relative_strength": -5.863098, "rate_of_change": -0.302365558134989, "market_dynamics": -1.156719, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1621.680599, "high": 1731.467381, "low": 1621.680599, "close": 1701.694702, "volume": 4949200}, "trend_line": 1951.704622, "activity_lines": {"activity_5": 1808.938314, "activity_10": 1850.371948, "activity_20": 1898.424666, "activity_30": 1924.007996}, "trend_signal": 0, "fair_value": 1640.573064, "relative_strength": -12.227916, "rate_of_change": -0.6104883301811646, "market_dynamics": -1.076356, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.555396, "high": 1709.137773, "low": 1640.288606, "close": 1657.035522, "volume": 6052600}, "trend_line": 1938.411747, "activity_lines": {"activity_5": 1749.206844, "activity_10": 1809.333001, "activity_20": 1872.262807, "activity_30": 1904.997087}, "trend_signal": 0, "fair_value": 1642.54792, "relative_strength": -14.19042, "rate_of_change": -0.6810905118612701, "market_dynamics": -1.058391, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1645.870759, "high": 1729.606575, "low": 1644.009967, "close": 1695.181885, "volume": 7519600}, "trend_line": 1927.524369, "activity_lines": {"activity_5": 1717.139201, "activity_10": 1780.964382, "activity_20": 1851.670044, "activity_30": 1889.304838}, "trend_signal": 0, "fair_value": 1645.241271, "relative_strength": -13.958605, "rate_of_change": -0.5616648793451686, "market_dynamics": -1.050893, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1702.624993, "high": 1724.024126, "low": 1690.529947, "close": 1713.789795, "volume": 1212700}, "trend_line": 1919.37192, "activity_lines": {"activity_5": 1704.609871, "activity_10": 1760.833995, "activity_20": 1834.333667, "activity_30": 1875.51551}, "trend_signal": 0, "fair_value": 1648.010983, "relative_strength": -13.626911, "rate_of_change": -0.4229492052663088, "market_dynamics": -1.108194, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1710.068122, "high": 1745.119647, "low": 1691.460199, "close": 1733.756958, "volume": 2000700}, "trend_line": 1913.049638, "activity_lines": {"activity_5": 1708.350358, "activity_10": 1748.106334, "activity_20": 1820.31667, "activity_30": 1863.540351}, "trend_signal": 0, "fair_value": 1651.070777, "relative_strength": -10.691385, "rate_of_change": -0.32939327360796683, "market_dynamics": -1.157675, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1737.544546, "high": 1766.898195, "low": 1732.810109, "close": 1752.694824, "volume": 1002100}, "trend_line": 1906.469849, "activity_lines": {"activity_5": 1725.818042, "activity_10": 1741.520732, "activity_20": 1808.91201, "activity_30": 1853.19488}, "trend_signal": 0, "fair_value": 1654.073113, "relative_strength": -13.015204, "rate_of_change": -0.34394240846143126, "market_dynamics": -1.180974, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1753.64168, "high": 1759.323025, "low": 1744.172773, "close": 1748.907227, "volume": 167700}, "trend_line": 1900.039628, "activity_lines": {"activity_5": 1738.623185, "activity_10": 1737.074616, "activity_20": 1797.918345, "activity_30": 1843.029549}, "trend_signal": 0, "fair_value": 1656.950565, "relative_strength": -12.102739, "rate_of_change": -0.33728416965906466, "market_dynamics": -1.195653, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1756.482318, "high": 1756.482318, "low": 1726.181815, "close": 1742.278931, "volume": 987200}, "trend_line": 1891.825456, "activity_lines": {"activity_5": 1743.094116, "activity_10": 1733.82979, "activity_20": 1787.207219, "activity_30": 1832.85144}, "trend_signal": 0, "fair_value": 1659.601083, "relative_strength": -10.699089, "rate_of_change": -0.43231582536235197, "market_dynamics": -1.05029, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1742.278957, "high": 1745.11963, "low": 1723.341143, "close": 1729.022461, "volume": 697300}, "trend_line": 1882.284928, "activity_lines": {"activity_5": 1740.006421, "activity_10": 1730.955389, "activity_20": 1776.422616, "activity_30": 1822.348021}, "trend_signal": 0, "fair_value": 1662.216926, "relative_strength": -9.517196, "rate_of_change": -0.5043027605819463, "market_dynamics": -0.913287, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1742.278887, "high": 1769.738832, "low": 1732.810109, "close": 1749.854126, "volume": 1075700}, "trend_line": 1871.391923, "activity_lines": {"activity_5": 1742.847103, "activity_10": 1734.213632, "activity_20": 1768.900732, "activity_30": 1813.804098}, "trend_signal": 0, "fair_value": 1665.038965, "relative_strength": -11.626031, "rate_of_change": -0.5787118006397876, "market_dynamics": -0.721922, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1764.057504, "high": 1791.517299, "low": 1753.641705, "close": 1773.526367, "volume": 827700}, "trend_line": 1864.358301, "activity_lines": {"activity_5": 1752.505387, "activity_10": 1743.5054, "activity_20": 1764.874929, "activity_30": 1807.490191}, "trend_signal": 0, "fair_value": 1667.917733, "relative_strength": -9.416288, "rate_of_change": -0.3758497572611316, "market_dynamics": -0.437356, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1797.198592, "high": 1814.242597, "low": 1747.013383, "close": 1799.092407, "volume": 1354100}, "trend_line": 1855.540759, "activity_lines": {"activity_5": 1769.296916, "activity_10": 1756.139509, "activity_20": 1764.20018, "activity_30": 1803.279488}, "trend_signal": 0, "fair_value": 1670.680926, "relative_strength": -6.150977, "rate_of_change": -0.47295318690996635, "market_dynamics": -0.134644, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1799.092416, "high": 1829.392875, "low": 1793.411096, "close": 1808.561279, "volume": 911200}, "trend_line": 1848.930652, "activity_lines": {"activity_5": 1785.899056, "activity_10": 1767.912378, "activity_20": 1765.252693, "activity_30": 1800.248554}, "trend_signal": 0, "fair_value": 1673.616602, "relative_strength": -6.482393, "rate_of_change": -0.3562361520725814, "market_dynamics": 0.159622, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.030282, "high": 1836.968098, "low": 1795.304904, "close": 1818.977173, "volume": 881200}, "trend_line": 1842.512675, "activity_lines": {"activity_5": 1801.554337, "activity_10": 1779.517603, "activity_20": 1768.028835, "activity_30": 1798.316072}, "trend_signal": 0, "fair_value": 1676.602277, "relative_strength": -5.022756, "rate_of_change": -0.347118319070415, "market_dynamics": 0.39341, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1818.977111, "high": 1865.374783, "low": 1818.977111, "close": 1841.702515, "volume": 882800}, "trend_line": 1840.449744, "activity_lines": {"activity_5": 1818.787752, "activity_10": 1793.34221, "activity_20": 1773.456395, "activity_30": 1798.263803}, "trend_signal": 0, "fair_value": 1679.744807, "relative_strength": 0.292302, "rate_of_change": -0.11196292041789808, "market_dynamics": 0.579887, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1846.437019, "high": 1886.206299, "low": 1845.490128, "close": 1879.578003, "volume": 840600}, "trend_line": 1839.277161, "activity_lines": {"activity_5": 1842.523104, "activity_10": 1812.090623, "activity_20": 1782.68395, "activity_30": 1800.788207}, "trend_signal": 0, "fair_value": 1682.934506, "relative_strength": 3.047789, "rate_of_change": -0.06371176413932178, "market_dynamics": 0.730748, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.578187, "high": 1884.31264, "low": 1836.967896, "close": 1850.224365, "volume": 686500}, "trend_line": 1836.257756, "activity_lines": {"activity_5": 1849.4038, "activity_10": 1823.195044, "activity_20": 1789.252417, "activity_30": 1801.494478}, "trend_signal": 0, "fair_value": 1686.031058, "relative_strength": 1.084843, "rate_of_change": -0.1641625886529456, "market_dynamics": 0.797923, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1849.27764, "high": 1892.834578, "low": 1847.383858, "close": 1878.631226, "volume": 471200}, "trend_line": 1832.479529, "activity_lines": {"activity_5": 1862.344653, "activity_10": 1837.622219, "activity_20": 1798.674094, "activity_30": 1804.228251}, "trend_signal": 0, "fair_value": 1689.455023, "relative_strength": 0.972938, "rate_of_change": -0.20575689810728376, "market_dynamics": 0.852792, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1881.471872, "high": 1935.444615, "low": 1870.109208, "close": 1925.975708, "volume": 779100}, "trend_line": 1830.093372, "activity_lines": {"activity_5": 1886.395671, "activity_10": 1858.178349, "activity_20": 1812.683749, "activity_30": 1810.260262}, "trend_signal": 0, "fair_value": 1693.26073, "relative_strength": 4.982527, "rate_of_change": -0.13021466064082357, "market_dynamics": 0.951763, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1922.188243, "high": 1922.188243, "low": 1822.764604, "close": 1863.480957, "volume": 1163300}, "trend_line": 1825.189868, "activity_lines": {"activity_5": 1882.481869, "activity_10": 1863.790829, "activity_20": 1820.417835, "activity_30": 1812.4143}, "trend_signal": 0, "fair_value": 1696.570811, "relative_strength": 11.503348, "rate_of_change": -0.2679373672962579, "market_dynamics": 0.93259, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1810.455052, "high": 1900.40979, "low": 1736.597576, "close": 1895.675293, "volume": 1819600}, "trend_line": 1822.848145, "activity_lines": {"activity_5": 1887.847616, "activity_10": 1873.190883, "activity_20": 1831.129928, "activity_30": 1816.961747}, "trend_signal": 0, "fair_value": 1700.131979, "relative_strength": 13.935472, "rate_of_change": -0.12830024103552615, "market_dynamics": 1.050912, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1917.453631, "high": 1955.329453, "low": 1917.453631, "close": 1943.966675, "volume": 721100}, "trend_line": 1821.899036, "activity_lines": {"activity_5": 1908.237337, "activity_10": 1889.150297, "activity_20": 1845.517482, "activity_30": 1824.775845}, "trend_signal": 1, "fair_value": 1704.019475, "relative_strength": 12.926425, "rate_of_change": -0.05206736516167163, "market_dynamics": 1.13408, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1945.860317, "high": 1976.160932, "low": 1901.356628, "close": 1907.984863, "volume": 698500}, "trend_line": 1820.091679, "activity_lines": {"activity_5": 1910.383634, "activity_10": 1895.933487, "activity_20": 1855.111859, "activity_30": 1830.32977}, "trend_signal": 1, "fair_value": 1707.536589, "relative_strength": 7.846013, "rate_of_change": -0.0992018198751553, "market_dynamics": 1.057038, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1907.98488, "high": 1940.179185, "low": 1895.675319, "close": 1898.515991, "volume": 901200}, "trend_line": 1819.333276, "activity_lines": {"activity_5": 1907.416732, "activity_10": 1899.187362, "activity_20": 1862.791091, "activity_30": 1835.389403}, "trend_signal": 1, "fair_value": 1710.937113, "relative_strength": 4.1228, "rate_of_change": -0.04166839554020311, "market_dynamics": 1.04853, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1908.931711, "high": 1915.559946, "low": 1889.046936, "close": 1901.356567, "volume": 823400}, "trend_line": 1819.972111, "activity_lines": {"activity_5": 1907.227335, "activity_10": 1901.511546, "activity_20": 1869.861205, "activity_30": 1840.681228}, "trend_signal": 1, "fair_value": 1714.400558, "relative_strength": 2.495433, "rate_of_change": 0.03511368743853899, "market_dynamics": 0.933362, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1907.037911, "high": 1935.444703, "low": 1893.78139, "close": 1922.188232, "volume": 1230600}, "trend_line": 1820.436967, "activity_lines": {"activity_5": 1911.456787, "activity_10": 1906.538685, "activity_20": 1878.117194, "activity_30": 1847.275816}, "trend_signal": 1, "fair_value": 1718.221107, "relative_strength": 2.914204, "rate_of_change": 0.02554192985653143, "market_dynamics": 0.932992, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1916.506888, "high": 1929.763201, "low": 1894.728358, "close": 1918.400513, "volume": 1348300}, "trend_line": 1821.674947, "activity_lines": {"activity_5": 1912.656136, "activity_10": 1910.102417, "activity_20": 1885.205336, "activity_30": 1853.596045}, "trend_signal": 1, "fair_value": 1721.872055, "relative_strength": 4.275978, "rate_of_change": 0.06800455178846516, "market_dynamics": 0.961797, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1924.081874, "high": 1944.913574, "low": 1914.613158, "close": 1944.913574, "volume": 2109300}, "trend_line": 1823.331498, "activity_lines": {"activity_5": 1924.397583, "activity_10": 1917.247139, "activity_20": 1894.011421, "activity_30": 1861.546924}, "trend_signal": 1, "fair_value": 1725.502929, "relative_strength": 3.453983, "rate_of_change": 0.09093559763382067, "market_dynamics": 1.094961, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.338441, "high": 1949.64802, "low": 1907.037964, "close": 1907.037964, "volume": 2337400}, "trend_line": 1824.966056, "activity_lines": {"activity_5": 1921.051912, "activity_10": 1916.300253, "activity_20": 1898.245378, "activity_30": 1866.947341}, "trend_signal": 1, "fair_value": 1728.751281, "relative_strength": 2.026838, "rate_of_change": 0.08964678127882426, "market_dynamics": 1.08001, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.453753, "high": 1940.178998, "low": 1901.356611, "close": 1914.613037, "volume": 2852900}, "trend_line": 1827.287305, "activity_lines": {"activity_5": 1919.663135, "activity_10": 1917.074975, "activity_20": 1902.353078, "activity_30": 1872.731018}, "trend_signal": 1, "fair_value": 1732.299628, "relative_strength": 2.206324, "rate_of_change": 0.12719409176781313, "market_dynamics": 0.946779, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1917.453674, "high": 2023.268286, "low": 1899.462751, "close": 2009.799072, "volume": 5387100}, "trend_line": 1837.55745, "activity_lines": {"activity_5": 1949.119271, "activity_10": 1934.226576, "activity_20": 1914.741548, "activity_30": 1884.50597}, "trend_signal": 1, "fair_value": 1736.208861, "relative_strength": 5.693028, "rate_of_change": 0.5620432524156325, "market_dynamics": 1.073273, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1993.44349, "high": 2034.813215, "low": 1976.125827, "close": 2005.950562, "volume": 1192400}, "trend_line": 1849.187952, "activity_lines": {"activity_5": 1971.451847, "activity_10": 1948.603469, "activity_20": 1925.638385, "activity_30": 1895.370042}, "trend_signal": 1, "fair_value": 1740.155745, "relative_strength": 0.997333, "rate_of_change": 0.6329327009612667, "market_dynamics": 0.921169, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2004.988496, "high": 2020.381838, "low": 1958.808383, "close": 1967.467163, "volume": 778300}, "trend_line": 1858.264128, "activity_lines": {"activity_5": 1975.119954, "activity_10": 1954.856401, "activity_20": 1931.885098, "activity_30": 1903.000959}, "trend_signal": 1, "fair_value": 1743.725635, "relative_strength": -0.12994, "rate_of_change": 0.4908195508295217, "market_dynamics": 0.786715, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1967.467046, "high": 2017.495647, "low": 1956.884128, "close": 1993.443481, "volume": 853300}, "trend_line": 1867.585917, "activity_lines": {"activity_5": 1985.943262, "activity_10": 1964.750803, "activity_20": 1939.849051, "activity_30": 1911.722208}, "trend_signal": 1, "fair_value": 1747.292075, "relative_strength": 1.794405, "rate_of_change": 0.5016396140645987, "market_dynamics": 0.806614, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.595109, "high": 1989.595109, "low": 1951.111619, "close": 1958.80835, "volume": 495900}, "trend_line": 1875.08763, "activity_lines": {"activity_5": 1979.461157, "activity_10": 1966.621955, "activity_20": 1943.683629, "activity_30": 1917.607526}, "trend_signal": 1, "fair_value": 1750.353223, "relative_strength": -0.566055, "rate_of_change": 0.4016796727644141, "market_dynamics": 0.422321, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1952.073802, "high": 1979.974209, "low": 1946.301194, "close": 1971.31543, "volume": 425900}, "trend_line": 1882.374984, "activity_lines": {"activity_5": 1974.201725, "activity_10": 1969.722543, "activity_20": 1948.15171, "activity_30": 1923.815771}, "trend_signal": 1, "fair_value": 1754.095083, "relative_strength": -3.66384, "rate_of_change": 0.38864071648747694, "market_dynamics": 0.206076, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1979.974251, "high": 2178.163906, "low": 1956.884094, "close": 2064.637695, "volume": 1144700}, "trend_line": 1892.899333, "activity_lines": {"activity_5": 2002.615291, "activity_10": 1988.897594, "activity_20": 1961.07078, "activity_30": 1935.574656}, "trend_signal": 1, "fair_value": 1757.925273, "relative_strength": 2.616751, "rate_of_change": 0.5590994934301586, "market_dynamics": 0.497406, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2061.751594, "high": 2102.159186, "low": 2021.343957, "close": 2086.765869, "volume": 807200}, "trend_line": 1904.382231, "activity_lines": {"activity_5": 2034.49244, "activity_10": 2009.437092, "activity_20": 1975.076281, "activity_30": 1948.082174}, "trend_signal": 1, "fair_value": 1761.602703, "relative_strength": 1.373315, "rate_of_change": 0.6066301466650671, "market_dynamics": 0.742911, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2093.500371, "high": 2105.04541, "low": 2064.637774, "close": 2080.993408, "volume": 481600}, "trend_line": 1916.114596, "activity_lines": {"activity_5": 2056.492187, "activity_10": 2026.347918, "activity_20": 1987.540905, "activity_30": 1959.476444}, "trend_signal": 1, "fair_value": 1764.954194, "relative_strength": -2.422613, "rate_of_change": 0.6160719633389524, "market_dynamics": 1.134936, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.993417, "high": 2125.249212, "low": 2078.107157, "close": 2101.197266, "volume": 418100}, "trend_line": 1927.826034, "activity_lines": {"activity_5": 2079.389893, "activity_10": 2043.769347, "activity_20": 2001.191527, "activity_30": 1971.417261}, "trend_signal": 1, "fair_value": 1768.548506, "relative_strength": 0.349991, "rate_of_change": 0.6112075981493147, "market_dynamics": 1.540186, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2124.287269, "high": 2176.239947, "low": 2045.39611, "close": 2050.206543, "volume": 780200}, "trend_line": 1937.048706, "activity_lines": {"activity_5": 2075.798096, "activity_10": 2048.527295, "activity_20": 2008.853907, "activity_30": 1979.312778}, "trend_signal": 1, "fair_value": 1771.878273, "relative_strength": -2.138983, "rate_of_change": 0.47839752329022145, "market_dynamics": 1.459914, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2050.206468, "high": 2119.476722, "low": 2041.547689, "close": 2111.780029, "volume": 629700}, "trend_line": 1947.471627, "activity_lines": {"activity_5": 2087.471387, "activity_10": 2063.745741, "activity_20": 2021.644566, "activity_30": 1990.585766}, "trend_signal": 1, "fair_value": 1775.353463, "relative_strength": 0.338781, "rate_of_change": 0.5380825462836792, "market_dynamics": 1.397152, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2112.742289, "high": 2130.059776, "low": 2098.310989, "close": 2109.855957, "volume": 446900}, "trend_line": 1957.514783, "activity_lines": {"activity_5": 2095.360498, "activity_10": 2076.690183, "activity_20": 2033.452869, "activity_30": 2001.062175}, "trend_signal": 1, "fair_value": 1779.008944, "relative_strength": -3.418913, "rate_of_change": 0.5157023014230636, "market_dynamics": 1.380291, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2106.969509, "high": 2131.983933, "low": 2090.614199, "close": 2096.386719, "volume": 423700}, "trend_line": 1966.761768, "activity_lines": {"activity_5": 2097.220524, "activity_10": 2084.596786, "activity_20": 2043.017096, "activity_30": 2010.021654}, "trend_signal": 1, "fair_value": 1782.606412, "relative_strength": -4.410555, "rate_of_change": 0.4723839166020743, "market_dynamics": 1.30581, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.689955, "high": 2139.68042, "low": 2082.917435, "close": 2139.68042, "volume": 486800}, "trend_line": 1976.694364, "activity_lines": {"activity_5": 2112.485563, "activity_10": 2098.503276, "activity_20": 2055.762291, "activity_30": 2021.177697}, "trend_signal": 1, "fair_value": 1786.215126, "relative_strength": -3.021549, "rate_of_change": 0.5050228330450175, "market_dynamics": 1.375228, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.756486, "high": 2139.680659, "low": 2006.912598, "close": 2033.851074, "volume": 690400}, "trend_line": 1981.8368, "activity_lines": {"activity_5": 2089.90861, "activity_10": 2089.879483, "activity_20": 2057.293625, "activity_30": 2024.865226}, "trend_signal": 1, "fair_value": 1789.049134, "relative_strength": -8.461515, "rate_of_change": 0.2601533192816899, "market_dynamics": 0.966713, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2060.789512, "high": 2066.562032, "low": 2005.950646, "close": 2013.647339, "volume": 526200}, "trend_line": 1987.284233, "activity_lines": {"activity_5": 2061.687443, "activity_10": 2076.445273, "activity_20": 2056.369066, "activity_30": 2026.917519}, "trend_signal": 1, "fair_value": 1791.725303, "relative_strength": -13.548351, "rate_of_change": 0.27486789023193264, "market_dynamics": 0.399403, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.140099, "high": 2033.85115, "low": 1994.405493, "close": 2018.457764, "volume": 435400}, "trend_line": 1991.945117, "activity_lines": {"activity_5": 2041.61193, "activity_10": 2064.812782, "activity_20": 2055.449087, "activity_30": 2028.928715}, "trend_signal": 1, "fair_value": 1794.59094, "relative_strength": -12.191377, "rate_of_change": 0.2345353484218931, "market_dynamics": -0.143795, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2032.888975, "high": 2054.054889, "low": 2023.268109, "close": 2037.699463, "volume": 490800}, "trend_line": 1995.669242, "activity_lines": {"activity_5": 2034.04353, "activity_10": 2057.920748, "activity_20": 2056.01144, "activity_30": 2031.880608}, "trend_signal": 1, "fair_value": 1797.523267, "relative_strength": -14.159398, "rate_of_change": 0.18695921731060214, "market_dynamics": -0.642203, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.813157, "high": 2052.130716, "low": 1953.035872, "close": 1962.656738, "volume": 769500}, "trend_line": 1998.975102, "activity_lines": {"activity_5": 2005.373372, "activity_10": 2038.171744, "activity_20": 2048.804669, "activity_30": 2029.750769}, "trend_signal": 1, "fair_value": 1799.968887, "relative_strength": -21.843679, "rate_of_change": 0.16565169870970864, "market_dynamics": -0.863305, "expectation": {"probability": 62.8717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1962.65673, "high": 1979.974289, "low": 1945.339187, "close": 1966.505005, "volume": 469600}, "trend_line": 2001.336092, "activity_lines": {"activity_5": 1989.787549, "activity_10": 2021.641344, "activity_20": 2041.73562, "activity_30": 2027.655924}, "trend_signal": 0, "fair_value": 1802.178563, "relative_strength": -18.104594, "rate_of_change": 0.11811002536438302, "market_dynamics": -0.985951, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1978.050116, "high": 2025.192459, "low": 1970.353423, "close": 1993.443481, "volume": 593800}, "trend_line": 2002.985319, "activity_lines": {"activity_5": 1987.670955, "activity_10": 2011.530695, "activity_20": 2037.438303, "activity_30": 2027.146723}, "trend_signal": 0, "fair_value": 1804.305976, "relative_strength": -16.874229, "rate_of_change": 0.08240629880170484, "market_dynamics": -1.014996, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1988.632998, "high": 2045.396118, "low": 1977.087975, "close": 2045.396118, "volume": 481000}, "trend_line": 2007.565694, "activity_lines": {"activity_5": 2004.218831, "activity_10": 2013.017554, "activity_20": 2038.148413, "activity_30": 2029.882904}, "trend_signal": 0, "fair_value": 1806.522803, "relative_strength": -11.55186, "rate_of_change": 0.22867741248781484, "market_dynamics": -1.018763, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2048.282399, "high": 2087.727913, "low": 2037.699446, "close": 2082.91748, "volume": 415500}, "trend_line": 2013.71241, "activity_lines": {"activity_5": 2031.477938, "activity_10": 2022.498475, "activity_20": 2042.060896, "activity_30": 2034.744309}, "trend_signal": 1, "fair_value": 1809.473048, "relative_strength": -12.779532, "rate_of_change": 0.3061775770711191, "market_dynamics": -0.860244, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.917369, "high": 2089.652129, "low": 2038.661488, "close": 2062.713623, "volume": 695900}, "trend_line": 2019.090979, "activity_lines": {"activity_5": 2048.98789, "activity_10": 2028.550863, "activity_20": 2043.623136, "activity_30": 2037.905678}, "trend_signal": 1, "fair_value": 1812.067163, "relative_strength": -13.945127, "rate_of_change": 0.26709717699956814, "market_dynamics": -0.580529, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2062.713791, "high": 2090.614088, "low": 2035.775269, "close": 2045.396118, "volume": 634800}, "trend_line": 2023.197909, "activity_lines": {"activity_5": 2054.054883, "activity_10": 2032.85401, "activity_20": 2043.041302, "activity_30": 2039.602784}, "trend_signal": 1, "fair_value": 1814.595592, "relative_strength": -15.136681, "rate_of_change": 0.20340490065653055, "market_dynamics": -0.435448, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.789543, "high": 2122.892899, "low": 2053.09285, "close": 2111.12085, "volume": 1468400}, "trend_line": 2029.62192, "activity_lines": {"activity_5": 2075.770711, "activity_10": 2048.897199, "activity_20": 2048.366202, "activity_30": 2045.275232}, "trend_signal": 1, "fair_value": 1817.115126, "relative_strength": -9.979155, "rate_of_change": 0.31751767691254884, "market_dynamics": -0.10381, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2117.987843, "high": 2128.778696, "low": 2077.766675, "close": 2120.930664, "volume": 821000}, "trend_line": 2035.489156, "activity_lines": {"activity_5": 2092.91132, "activity_10": 2064.951744, "activity_20": 2054.404021, "activity_30": 2051.166118}, "trend_signal": 1, "fair_value": 1819.628711, "relative_strength": -11.714595, "rate_of_change": 0.28908024406831634, "market_dynamics": 0.142001, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2114.063655, "high": 2124.854699, "low": 2089.538574, "close": 2089.538574, "volume": 241000}, "trend_line": 2041.57251, "activity_lines": {"activity_5": 2094.552262, "activity_10": 2073.435494, "activity_20": 2057.289427, "activity_30": 2054.653177}, "trend_signal": 1, "fair_value": 1821.877966, "relative_strength": -12.228269, "rate_of_change": 0.2988644759942839, "market_dynamics": 0.13733, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2089.538612, "high": 2117.9877, "low": 2066.975613, "close": 2094.443604, "volume": 725900}, "trend_line": 2047.566862, "activity_lines": {"activity_5": 2097.386808, "activity_10": 2081.868537, "activity_20": 2060.601289, "activity_30": 2058.064216}, "trend_signal": 1, "fair_value": 1824.204555, "relative_strength": -14.589544, "rate_of_change": 0.2936144550653229, "market_dynamics": 0.407456, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2111.120663, "high": 2113.082698, "low": 2081.690533, "close": 2105.234619, "volume": 410600}, "trend_line": 2050.748047, "activity_lines": {"activity_5": 2101.703027, "activity_10": 2089.867458, "activity_20": 2064.973026, "activity_30": 2061.784716}, "trend_signal": 1, "fair_value": 1826.726509, "relative_strength": -17.12666, "rate_of_change": 0.1553641572853381, "market_dynamics": 0.361096, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.234666, "high": 2117.987831, "low": 2085.61452, "close": 2104.253662, "volume": 392900}, "trend_line": 2054.024817, "activity_lines": {"activity_5": 2101.703027, "activity_10": 2095.165667, "activity_20": 2068.9893, "activity_30": 2065.236691}, "trend_signal": 1, "fair_value": 1829.442938, "relative_strength": -16.866924, "rate_of_change": 0.1597841336381359, "market_dynamics": 0.322079, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.329731, "high": 2113.082784, "low": 2038.526535, "close": 2086.595703, "volume": 1160800}, "trend_line": 2057.995768, "activity_lines": {"activity_5": 2096.274853, "activity_10": 2095.238607, "activity_20": 2071.359704, "activity_30": 2067.338039}, "trend_signal": 1, "fair_value": 1832.539479, "relative_strength": -16.560335, "rate_of_change": 0.1933253662338901, "market_dynamics": 0.54576, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2104.253713, "high": 2135.645923, "low": 2020.868368, "close": 2124.854736, "volume": 843600}, "trend_line": 2062.376143, "activity_lines": {"activity_5": 2105.888688, "activity_10": 2101.518652, "activity_20": 2077.484588, "activity_30": 2071.651521}, "trend_signal": 1, "fair_value": 1835.898477, "relative_strength": -16.240301, "rate_of_change": 0.21284664760300567, "market_dynamics": 0.620696, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2144.474977, "high": 2190.582004, "low": 2113.082846, "close": 2164.094971, "volume": 542800}, "trend_line": 2069.219031, "activity_lines": {"activity_5": 2126.22819, "activity_10": 2114.17079, "activity_20": 2087.211076, "activity_30": 2078.214026}, "trend_signal": 1, "fair_value": 1839.704044, "relative_strength": -18.44616, "rate_of_change": 0.33179631287075695, "market_dynamics": 0.754541, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2179.790969, "high": 2190.582024, "low": 2114.063739, "close": 2123.873779, "volume": 623400}, "trend_line": 2074.304309, "activity_lines": {"activity_5": 2128.517204, "activity_10": 2117.666686, "activity_20": 2092.990714, "activity_30": 2081.740139}, "trend_signal": 1, "fair_value": 1843.223103, "relative_strength": -19.481359, "rate_of_change": 0.24575832349378854, "market_dynamics": 0.812901, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2143.493905, "high": 2165.075928, "low": 2118.968815, "close": 2165.075928, "volume": 645100}, "trend_line": 2077.65225, "activity_lines": {"activity_5": 2143.297656, "activity_10": 2127.227015, "activity_20": 2102.265687, "activity_30": 2087.596372}, "trend_signal": 1, "fair_value": 1847.218512, "relative_strength": -20.321276, "rate_of_change": 0.1614006674659032, "market_dynamics": 0.889526, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2151.341938, "high": 2160.170975, "low": 2048.336415, "close": 2067.956543, "volume": 738100}, "trend_line": 2077.025273, "activity_lines": {"activity_5": 2121.650163, "activity_10": 2118.148273, "activity_20": 2101.570106, "activity_30": 2086.970842}, "trend_signal": 1, "fair_value": 1850.31603, "relative_strength": -19.012041, "rate_of_change": -0.030177186774153233, "market_dynamics": 0.538979, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2045.393505, "high": 2090.519684, "low": 2018.906372, "close": 2018.906372, "volume": 857400}, "trend_line": 2074.955705, "activity_lines": {"activity_5": 2084.895223, "activity_10": 2101.114484, "activity_20": 2095.967371, "activity_30": 2083.221236}, "trend_signal": 1, "fair_value": 1853.414608, "relative_strength": -17.859373, "rate_of_change": -0.09964096378139473, "market_dynamics": 0.081492, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2024.792395, "high": 2068.9375, "low": 2018.906371, "close": 2034.602417, "volume": 506200}, "trend_line": 2072.735876, "activity_lines": {"activity_5": 2060.435522, "activity_10": 2088.218743, "activity_20": 2091.948989, "activity_30": 2080.617798}, "trend_signal": 0, "fair_value": 1856.751468, "relative_strength": -16.112632, "rate_of_change": -0.10698199458670676, "market_dynamics": -0.370129, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.678458, "high": 2093.462637, "low": 2006.153356, "close": 2088.557617, "volume": 667900}, "trend_line": 2074.014246, "activity_lines": {"activity_5": 2062.593726, "activity_10": 2086.22106, "activity_20": 2092.726599, "activity_30": 2081.638556}, "trend_signal": 0, "fair_value": 1860.313736, "relative_strength": -13.421643, "rate_of_change": 0.0616754896174719, "market_dynamics": -0.808352, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2059.127469, "high": 2127.797721, "low": 2045.393412, "close": 2118.96875, "volume": 585000}, "trend_line": 2074.25387, "activity_lines": {"activity_5": 2077.243384, "activity_10": 2090.055893, "activity_20": 2095.819305, "activity_30": 2084.538846}, "trend_signal": 1, "fair_value": 1864.254502, "relative_strength": -11.170924, "rate_of_change": 0.011553633272383101, "market_dynamics": -0.804195, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2118.968739, "high": 2190.581967, "low": 2118.968739, "close": 2134.664795, "volume": 626500}, "trend_line": 2075.080831, "activity_lines": {"activity_5": 2100.198869, "activity_10": 2096.477004, "activity_20": 2099.809132, "activity_30": 2088.436325}, "trend_signal": 1, "fair_value": 1867.882886, "relative_strength": -15.804621, "rate_of_change": 0.03986787788903633, "market_dynamics": -0.64225, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2145.455783, "high": 2187.638983, "low": 2107.196777, "close": 2170.961914, "volume": 1202200}, "trend_line": 2077.566671, "activity_lines": {"activity_5": 2130.806177, "activity_10": 2108.623608, "activity_20": 2106.830739, "activity_30": 2094.622202}, "trend_signal": 1, "fair_value": 1871.451403, "relative_strength": -15.96141, "rate_of_change": 0.11979485149992335, "market_dynamics": -0.157484, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.771916, "high": 2187.638945, "low": 2015.963369, "close": 2023.811401, "volume": 1149000}, "trend_line": 2073.70437, "activity_lines": {"activity_5": 2102.226278, "activity_10": 2093.177262, "activity_20": 2099.418752, "activity_30": 2091.15412}, "trend_signal": 1, "fair_value": 1874.059439, "relative_strength": -22.626454, "rate_of_change": -0.18590503274395836, "market_dynamics": -0.09928, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2024.792349, "high": 2077.766588, "low": 1992.419236, "close": 2004.191284, "volume": 1243000}, "trend_line": 2072.71571, "activity_lines": {"activity_5": 2067.82574, "activity_10": 2076.714231, "activity_20": 2090.323432, "activity_30": 2086.669404}, "trend_signal": 0, "fair_value": 1876.690844, "relative_strength": -22.50711, "rate_of_change": -0.047676033975854605, "market_dynamics": -0.138928, "expectation": {"probability": 65.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.925365, "high": 2073.842596, "low": 2017.925365, "close": 2057.165527, "volume": 561400}, "trend_line": 2074.166317, "activity_lines": {"activity_5": 2056.707706, "activity_10": 2072.058927, "activity_20": 2086.46949, "activity_30": 2085.666167}, "trend_signal": 0, "fair_value": 1879.564313, "relative_strength": -23.91561, "rate_of_change": 0.06998581585509468, "market_dynamics": -0.334879, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2062.070481, "high": 2098.367563, "low": 2051.2794, "close": 2094.443604, "volume": 879900}, "trend_line": 2076.699178, "activity_lines": {"activity_5": 2062.135913, "activity_10": 2076.143461, "activity_20": 2086.422772, "activity_30": 2086.974379}, "trend_signal": 0, "fair_value": 1882.648065, "relative_strength": -20.293969, "rate_of_change": 0.12211465296877078, "market_dynamics": -0.614599, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2089.538547, "high": 2161.152035, "low": 2058.146418, "close": 2152.322998, "volume": 1274700}, "trend_line": 2080.519963, "activity_lines": {"activity_5": 2089.538664, "activity_10": 2090.26994, "activity_20": 2092.014507, "activity_30": 2091.853335}, "trend_signal": 1, "fair_value": 1886.487156, "relative_strength": -19.952125, "rate_of_change": 0.1839835562356226, "market_dynamics": -0.379033, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.208826, "high": 2209.221108, "low": 2117.987689, "close": 2190.582031, "volume": 2072300}, "trend_line": 2088.117472, "activity_lines": {"activity_5": 2130.93702, "activity_10": 2108.926849, "activity_20": 2100.950985, "activity_30": 2098.954114}, "trend_signal": 1, "fair_value": 1890.628858, "relative_strength": -21.555407, "rate_of_change": 0.36517356887287494, "market_dynamics": 0.065038, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2158.208955, "high": 2178.810041, "low": 2149.379919, "close": 2169.0, "volume": 310200}, "trend_line": 2094.867305, "activity_lines": {"activity_5": 2154.023324, "activity_10": 2120.823759, "activity_20": 2107.374229, "activity_30": 2104.172341}, "trend_signal": 1, "fair_value": 1894.615005, "relative_strength": -21.990111, "rate_of_change": 0.3232496777844263, "market_dynamics": 0.378613, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2202.35406, "high": 2218.050125, "low": 2193.525024, "close": 2206.278076, "volume": 426200}, "trend_line": 2101.961792, "activity_lines": {"activity_5": 2178.548405, "activity_10": 2138.035913, "activity_20": 2117.044122, "activity_30": 2111.360133}, "trend_signal": 1, "fair_value": 1898.679504, "relative_strength": -19.328025, "rate_of_change": 0.3386604479943346, "market_dynamics": 0.692058, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2184.0, "high": 2234.0, "low": 2175.0, "close": 2233.0, "volume": 583500}, "trend_line": 2108.215255, "activity_lines": {"activity_5": 2202.039958, "activity_10": 2158.519156, "activity_20": 2128.773129, "activity_30": 2119.814211}, "trend_signal": 1, "fair_value": 1903.066413, "relative_strength": -23.599698, "rate_of_change": 0.29750602621800704, "market_dynamics": 0.841328, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2219.0, "high": 2236.0, "low": 2211.0, "close": 2230.0, "volume": 311100}, "trend_line": 2113.118005, "activity_lines": {"activity_5": 2215.294417, "activity_10": 2176.669032, "activity_20": 2139.519259, "activity_30": 2127.671291}, "trend_signal": 1, "fair_value": 1907.50965, "relative_strength": -20.964338, "rate_of_change": 0.23255452631660906, "market_dynamics": 0.781352, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2260.0, "high": 2274.0, "low": 2242.0, "close": 2245.0, "volume": 172200}, "trend_line": 2119.194218, "activity_lines": {"activity_5": 2228.37041, "activity_10": 2196.472761, "activity_20": 2151.193269, "activity_30": 2136.179807}, "trend_signal": 1, "fair_value": 1912.397772, "relative_strength": -20.219976, "rate_of_change": 0.28754726359923666, "market_dynamics": 0.902395, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2242.0, "high": 2247.0, "low": 2227.0, "close": 2242.0, "volume": 150900}, "trend_line": 2125.747681, "activity_lines": {"activity_5": 2236.818538, "activity_10": 2211.709424, "activity_20": 2162.196302, "activity_30": 2144.102761}, "trend_signal": 1, "fair_value": 1917.249226, "relative_strength": -18.259247, "rate_of_change": 0.309243152153586, "market_dynamics": 0.844839, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2280.0, "high": 2313.0, "low": 2278.0, "close": 2300.0, "volume": 176900}, "trend_line": 2132.043652, "activity_lines": {"activity_5": 2259.733333, "activity_10": 2233.167747, "activity_20": 2178.160639, "activity_30": 2155.344846}, "trend_signal": 1, "fair_value": 1922.530596, "relative_strength": -9.792365, "rate_of_change": 0.296176778470634, "market_dynamics": 0.798871, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2255.0, "high": 2316.0, "low": 2255.0, "close": 2315.0, "volume": 164600}, "trend_line": 2138.51263, "activity_lines": {"activity_5": 2281.4, "activity_10": 2252.93817, "activity_20": 2194.911051, "activity_30": 2167.148481}, "trend_signal": 1, "fair_value": 1927.849999, "relative_strength": -9.350506, "rate_of_change": 0.3034167707557019, "market_dynamics": 0.790325, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2349.0, "high": 2545.0, "low": 2341.0, "close": 2493.0, "volume": 1941300}, "trend_line": 2151.961344, "activity_lines": {"activity_5": 2356.933333, "activity_10": 2301.062114, "activity_20": 2227.437448, "activity_30": 2190.018634}, "trend_signal": 1, "fair_value": 1934.008195, "relative_strength": -1.433359, "rate_of_change": 0.628881672772709, "market_dynamics": 1.110872, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2485.0, "high": 2542.0, "low": 2171.0, "close": 2260.0, "volume": 1376700}, "trend_line": 2157.479891, "activity_lines": {"activity_5": 2337.266667, "activity_10": 2300.628294, "activity_20": 2235.515779, "activity_30": 2196.98887}, "trend_signal": 1, "fair_value": 1938.568182, "relative_strength": -11.672962, "rate_of_change": 0.2564426640555922, "market_dynamics": 1.184596, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2260.0, "high": 2324.0, "low": 2232.0, "close": 2269.0, "volume": 865000}, "trend_line": 2162.938737, "activity_lines": {"activity_5": 2319.6, "activity_10": 2300.568692, "activity_20": 2243.377931, "activity_30": 2204.183716}, "trend_signal": 1, "fair_value": 1943.493905, "relative_strength": -14.702192, "rate_of_change": 0.253019554099751, "market_dynamics": 1.108295, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2285.0, "high": 2317.0, "low": 2245.0, "close": 2308.0, "volume": 785200}, "trend_line": 2169.730282, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2305.781818, "activity_20": 2254.09512, "activity_30": 2213.542507}, "trend_signal": 1, "fair_value": 1948.454579, "relative_strength": -9.043672, "rate_of_change": 0.3139961795413553, "market_dynamics": 1.047565, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2306.0, "high": 2322.0, "low": 2247.0, "close": 2268.0, "volume": 686700}, "trend_line": 2175.777091, "activity_lines": {"activity_5": 2292.8, "activity_10": 2301.872727, "activity_20": 2260.102636, "activity_30": 2219.882489}, "trend_signal": 1, "fair_value": 1952.926355, "relative_strength": -10.514908, "rate_of_change": 0.2786894320535615, "market_dynamics": 0.549695, "expectation": {"probability": 61.7609, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1572.216494, 1581.283277, 1600.323984, 1582.190059, 1593.977039, 1577.656505, 1564.962822, 1590.350351, 1574.029458, 1622.084828, 1612.111033, 1615.737807, 1627.524868, 1623.89835, 1633.87189, 1645.658866, 1677.940208, 1692.651075, 1723.911223, 1756.091073, 1779.076465, 1774.47934, 1795.626118, 1825.047556, 1827.805775, 1857.227059, 1895.842694, 1976.751495, 2050.305155, 2068.69358, 2029.158524, 2051.224535, 2077.887891, 2055.82152, 2061.337948, 2074.210265, 2004.33419, 1956.524336, 1929.861192, 1950.088354, 1940.894151, 1976.751655, 2031.054932, 2081.296227, 1979.883091, 2065.479679, 2006.864371, 2031.054959, 1905.451423, 1887.77378, 1943.597657, 1995.699618, 1993.83887, 2001.282193, 1981.743744, 1986.395933, 1946.388824, 1936.154583, 1888.704231, 1911.033711, 1885.913045, 1898.008285, 1855.209981, 1621.680599, 1703.555396, 1645.870759, 1702.624993, 1710.068122, 1737.544546, 1753.64168, 1756.482318, 1742.278957, 1742.278887, 1764.057504, 1797.198592, 1799.092416, 1818.030282, 1818.977111, 1846.437019, 1879.578187, 1849.27764, 1881.471872, 1922.188243, 1810.455052, 1917.453631, 1945.860317, 1907.98488, 1908.931711, 1907.037911, 1916.506888, 1924.081874, 1937.338441, 1917.453753, 1917.453674, 1993.44349, 2004.988496, 1967.467046, 1989.595109, 1952.073802, 1979.974251, 2061.751594, 2093.500371, 2080.993417, 2124.287269, 2050.206468, 2112.742289, 2106.969509, 2088.689955, 2137.756486, 2060.789512, 2001.140099, 2032.888975, 2034.813157, 1962.65673, 1978.050116, 1988.632998, 2048.282399, 2082.917369, 2062.713791, 2060.789543, 2117.987843, 2114.063655, 2089.538612, 2111.120663, 2105.234666, 2100.329731, 2104.253713, 2144.474977, 2179.790969, 2143.493905, 2151.341938, 2045.393505, 2024.792395, 2030.678458, 2059.127469, 2118.968739, 2145.455783, 2180.771916, 2024.792349, 2017.925365, 2062.070481, 2089.538547, 2158.208826, 2158.208955, 2202.35406, 2184.0, 2219.0, 2260.0, 2242.0, 2280.0, 2255.0, 2349.0, 2485.0, 2260.0, 2285.0, 2306.0], "highs": [1600.323901, 1602.13729, 1601.230683, 1606.670838, 1604.857428, 1597.603886, 1596.697113, 1597.603808, 1616.644589, 1625.711625, 1620.271254, 1627.525146, 1653.819105, 1645.658827, 1664.699569, 1677.940373, 1698.167588, 1722.991764, 1784.592979, 1800.223045, 1800.223147, 1827.80565, 1831.483366, 1848.952237, 1865.501833, 1920.666841, 1978.59034, 2049.385716, 2094.437215, 2073.290677, 2054.902352, 2123.858904, 2114.664667, 2067.77397, 2072.371426, 2122.020076, 2043.869176, 1976.751642, 1955.605017, 1996.059363, 1997.898295, 2032.91581, 2088.739438, 2100.834547, 2063.618652, 2074.783641, 2042.219662, 2040.358921, 2038.498074, 1944.528103, 2005.003573, 2054.314848, 2033.845963, 2010.586154, 2014.307935, 1986.395933, 1950.110409, 1936.154583, 1939.87612, 1913.824899, 1932.43282, 1908.242644, 1884.982711, 1731.467381, 1709.137773, 1729.606575, 1724.024126, 1745.119647, 1766.898195, 1759.323025, 1756.482318, 1745.11963, 1769.738832, 1791.517299, 1814.242597, 1829.392875, 1836.968098, 1865.374783, 1886.206299, 1884.31264, 1892.834578, 1935.444615, 1922.188243, 1900.40979, 1955.329453, 1976.160932, 1940.179185, 1915.559946, 1935.444703, 1929.763201, 1944.913574, 1949.64802, 1940.178998, 2023.268286, 2034.813215, 2020.381838, 2017.495647, 1989.595109, 1979.974209, 2178.163906, 2102.159186, 2105.04541, 2125.249212, 2176.239947, 2119.476722, 2130.059776, 2131.983933, 2139.68042, 2139.680659, 2066.562032, 2033.85115, 2054.054889, 2052.130716, 1979.974289, 2025.192459, 2045.396118, 2087.727913, 2089.652129, 2090.614088, 2122.892899, 2128.778696, 2124.854699, 2117.9877, 2113.082698, 2117.987831, 2113.082784, 2135.645923, 2190.582004, 2190.582024, 2165.075928, 2160.170975, 2090.519684, 2068.9375, 2093.462637, 2127.797721, 2190.581967, 2187.638983, 2187.638945, 2077.766588, 2073.842596, 2098.367563, 2161.152035, 2209.221108, 2178.810041, 2218.050125, 2234.0, 2236.0, 2274.0, 2247.0, 2313.0, 2316.0, 2545.0, 2542.0, 2324.0, 2317.0, 2322.0], "lows": [1570.403095, 1570.402887, 1564.055769, 1565.869474, 1556.802311, 1561.335972, 1549.548936, 1563.149308, 1567.682565, 1589.443451, 1585.816759, 1595.790426, 1615.737736, 1613.017696, 1622.9915, 1629.338282, 1666.907176, 1666.907333, 1723.911223, 1745.057924, 1761.607564, 1774.47934, 1768.043474, 1815.853142, 1823.208588, 1846.194027, 1872.85721, 1942.73298, 2031.916768, 1980.429459, 2003.414835, 2050.305115, 1989.623212, 2010.770072, 2039.271886, 2013.528448, 1931.700119, 1898.601091, 1897.681545, 1939.055584, 1924.344603, 1924.34461, 2015.238196, 1967.787903, 1953.832011, 1990.117371, 1998.490806, 1896.147285, 1860.792405, 1860.792359, 1894.286658, 1964.996561, 1969.648571, 1930.572106, 1962.205583, 1916.616106, 1898.008149, 1879.400309, 1877.539477, 1865.444214, 1868.235518, 1834.741339, 1843.114831, 1621.680599, 1640.288606, 1644.009967, 1690.529947, 1691.460199, 1732.810109, 1744.172773, 1726.181815, 1723.341143, 1732.810109, 1753.641705, 1747.013383, 1793.411096, 1795.304904, 1818.977111, 1845.490128, 1836.967896, 1847.383858, 1870.109208, 1822.764604, 1736.597576, 1917.453631, 1901.356628, 1895.675319, 1889.046936, 1893.78139, 1894.728358, 1914.613158, 1907.037964, 1901.356611, 1899.462751, 1976.125827, 1958.808383, 1956.884128, 1951.111619, 1946.301194, 1956.884094, 2021.343957, 2064.637774, 2078.107157, 2045.39611, 2041.547689, 2098.310989, 2090.614199, 2082.917435, 2006.912598, 2005.950646, 1994.405493, 2023.268109, 1953.035872, 1945.339187, 1970.353423, 1977.087975, 2037.699446, 2038.661488, 2035.775269, 2053.09285, 2077.766675, 2089.538574, 2066.975613, 2081.690533, 2085.61452, 2038.526535, 2020.868368, 2113.082846, 2114.063739, 2118.968815, 2048.336415, 2018.906372, 2018.906371, 2006.153356, 2045.393412, 2118.968739, 2107.196777, 2015.963369, 1992.419236, 2017.925365, 2051.2794, 2058.146418, 2117.987689, 2149.379919, 2193.525024, 2175.0, 2211.0, 2242.0, 2227.0, 2278.0, 2255.0, 2341.0, 2171.0, 2232.0, 2245.0, 2247.0], "closes": [1581.283325, 1601.230591, 1574.936157, 1593.977051, 1581.283325, 1564.962769, 1590.35022, 1589.443481, 1603.044067, 1614.830933, 1615.737793, 1627.525146, 1625.711426, 1637.498535, 1654.72583, 1674.262695, 1697.248169, 1719.314087, 1750.574463, 1779.99585, 1771.721069, 1826.88623, 1811.256104, 1828.725098, 1852.630005, 1908.7146, 1971.234985, 2031.916748, 2076.048828, 2008.011963, 2047.546997, 2094.437256, 2023.641724, 2061.338135, 2055.821777, 2021.803223, 1958.363281, 1923.425415, 1950.088501, 1941.813843, 1988.704102, 2015.238281, 2076.644287, 1984.535034, 2063.618652, 2006.864502, 2011.516479, 1903.590454, 1914.755493, 1940.806519, 1991.978027, 1997.560425, 2010.58606, 1965.927002, 1972.439941, 1962.205566, 1921.268066, 1882.191528, 1908.242554, 1881.261108, 1895.217041, 1858.001221, 1844.975586, 1701.694702, 1657.035522, 1695.181885, 1713.789795, 1733.756958, 1752.694824, 1748.907227, 1742.278931, 1729.022461, 1749.854126, 1773.526367, 1799.092407, 1808.561279, 1818.977173, 1841.702515, 1879.578003, 1850.224365, 1878.631226, 1925.975708, 1863.480957, 1895.675293, 1943.966675, 1907.984863, 1898.515991, 1901.356567, 1922.188232, 1918.400513, 1944.913574, 1907.037964, 1914.613037, 2009.799072, 2005.950562, 1967.467163, 1993.443481, 1958.80835, 1971.31543, 2064.637695, 2086.765869, 2080.993408, 2101.197266, 2050.206543, 2111.780029, 2109.855957, 2096.386719, 2139.68042, 2033.851074, 2013.647339, 2018.457764, 2037.699463, 1962.656738, 1966.505005, 1993.443481, 2045.396118, 2082.91748, 2062.713623, 2045.396118, 2111.12085, 2120.930664, 2089.538574, 2094.443604, 2105.234619, 2104.253662, 2086.595703, 2124.854736, 2164.094971, 2123.873779, 2165.075928, 2067.956543, 2018.906372, 2034.602417, 2088.557617, 2118.96875, 2134.664795, 2170.961914, 2023.811401, 2004.191284, 2057.165527, 2094.443604, 2152.322998, 2190.582031, 2169.0, 2206.278076, 2233.0, 2230.0, 2245.0, 2242.0, 2300.0, 2315.0, 2493.0, 2260.0, 2269.0, 2308.0, 2268.0], "volumes": [691100, 481200, 428800, 596500, 560800, 407700, 405300, 476000, 466900, 547900, 532500, 351500, 509300, 497400, 465600, 920700, 323700, 142100, 487800, 332000, 359700, 330200, 569100, 395300, 342100, 522500, 494800, 482200, 364100, 651200, 605000, 446900, 471600, 467800, 309200, 675900, 790300, 1209500, 2189900, 2393500, 2291100, 3405600, 1108400, 748200, 752500, 362800, 517400, 616500, 1067600, 345700, 377500, 390800, 305000, 338600, 346700, 331000, 393100, 290900, 251700, 353100, 609600, 425900, 288100, 4949200, 6052600, 7519600, 1212700, 2000700, 1002100, 167700, 987200, 697300, 1075700, 827700, 1354100, 911200, 881200, 882800, 840600, 686500, 471200, 779100, 1163300, 1819600, 721100, 698500, 901200, 823400, 1230600, 1348300, 2109300, 2337400, 2852900, 5387100, 1192400, 778300, 853300, 495900, 425900, 1144700, 807200, 481600, 418100, 780200, 629700, 446900, 423700, 486800, 690400, 526200, 435400, 490800, 769500, 469600, 593800, 481000, 415500, 695900, 634800, 1468400, 821000, 241000, 725900, 410600, 392900, 1160800, 843600, 542800, 623400, 645100, 738100, 857400, 506200, 667900, 585000, 626500, 1202200, 1149000, 1243000, 561400, 879900, 1274700, 2072300, 310200, 426200, 583500, 311100, 172200, 150900, 176900, 164600, 1941300, 1376700, 865000, 785200, 686700], "sma": {"5": [null, null, null, null, 1586.5421, 1583.278, 1581.1019, 1584.0034, 1585.8168, 1592.5263, 1602.6813, 1610.1163, 1617.3699, 1624.2608, 1632.2397, 1643.9447, 1657.8893, 1676.6099, 1699.225, 1724.2791, 1743.7707, 1769.6983, 1788.0867, 1803.7169, 1818.2437, 1845.6424, 1874.5122, 1918.6443, 1968.109, 1999.1854, 2026.9519, 2051.5924, 2049.9374, 2046.9952, 2056.5572, 2051.4084, 2024.1936, 2004.1504, 1981.9004, 1959.0989, 1952.479, 1963.854, 1994.4978, 2001.3871, 2025.7481, 2029.3802, 2028.6358, 1994.025, 1980.0691, 1955.5067, 1952.5294, 1949.7382, 1971.1373, 1981.3716, 1987.6983, 1981.7438, 1966.4853, 1940.8064, 1929.2695, 1911.0338, 1897.6361, 1884.9827, 1877.5395, 1836.2299, 1791.3848, 1751.3778, 1722.5355, 1700.2918, 1710.4918, 1728.8661, 1738.2855, 1741.3321, 1744.5515, 1748.7178, 1758.7549, 1772.0113, 1790.0023, 1808.3719, 1829.5823, 1839.8087, 1853.8227, 1875.2224, 1879.5781, 1882.7975, 1901.546, 1907.4167, 1901.9248, 1909.4999, 1914.8025, 1909.6892, 1917.075, 1918.7794, 1921.4307, 1938.9528, 1956.4628, 1960.9736, 1978.2547, 1987.0937, 1979.397, 1991.1344, 2014.9942, 2032.5042, 2060.9819, 2076.7602, 2086.1886, 2090.8066, 2093.8853, 2101.5819, 2098.3108, 2078.6843, 2060.4047, 2048.6672, 2013.2625, 1999.7933, 1995.7525, 2001.1402, 2010.1838, 2030.1951, 2045.9734, 2069.5088, 2084.6157, 2085.94, 2092.286, 2104.2537, 2102.8802, 2096.0132, 2103.0765, 2117.0067, 2120.7346, 2132.899, 2129.1712, 2107.9815, 2082.083, 2075.0198, 2065.7983, 2079.14, 2109.5511, 2107.3929, 2090.5196, 2078.159, 2070.1147, 2066.387, 2099.7411, 2132.7028, 2162.5253, 2190.2366, 2205.772, 2216.6556, 2231.2556, 2250.0, 2266.4, 2319.0, 2322.0, 2327.4, 2329.0, 2319.6], "10": [1519.627734, 1531.505493, 1540.481799, 1552.268872, 1561.879895, 1565.144031, 1569.314844, 1578.200476, 1585.091394, 1589.534192, 1592.979639, 1595.609094, 1600.686621, 1605.03877, 1612.38302, 1623.313013, 1634.002808, 1646.989868, 1661.742908, 1678.259399, 1693.857727, 1713.793835, 1732.348303, 1751.47096, 1771.261377, 1794.706568, 1822.105249, 1853.365515, 1885.912952, 1908.714563, 1936.297156, 1963.052258, 1984.29082, 2007.552124, 2027.871301, 2039.180164, 2037.892993, 2027.04386, 2014.447827, 2007.828015, 2001.943726, 1994.023828, 1999.324085, 1991.643774, 1992.423462, 1990.92959, 1996.24491, 1994.261414, 1990.728113, 1990.62738, 1990.954773, 1989.186987, 1982.581165, 1980.720361, 1971.60249, 1967.136597, 1958.111755, 1955.971863, 1955.320569, 1949.366028, 1939.689929, 1925.734009, 1909.172961, 1882.749731, 1851.209289, 1824.506921, 1803.759094, 1788.915637, 1773.360864, 1760.125476, 1744.831665, 1731.933789, 1722.421643, 1729.60481, 1743.810498, 1755.148438, 1765.667175, 1776.461731, 1789.150049, 1799.281763, 1812.916992, 1832.612317, 1843.975, 1856.189893, 1870.677319, 1880.619678, 1888.57356, 1894.538965, 1898.799988, 1905.617603, 1912.245837, 1910.352063, 1915.465271, 1926.877649, 1933.076038, 1939.024268, 1948.517017, 1954.262195, 1959.174915, 1973.798633, 1987.983862, 2005.379407, 2024.03783, 2028.078577, 2038.661523, 2052.900403, 2063.194727, 2081.281934, 2087.535498, 2082.436462, 2075.605652, 2071.276257, 2057.422205, 2049.052051, 2037.218396, 2030.772412, 2029.425488, 2021.728809, 2022.883313, 2032.630664, 2042.877954, 2048.061865, 2061.240552, 2075.113513, 2086.194531, 2090.31449, 2094.508215, 2104.64635, 2112.494116, 2117.889624, 2112.592212, 2105.528992, 2099.544873, 2097.877173, 2099.348682, 2104.155591, 2108.766309, 2094.737952, 2082.769702, 2071.978662, 2074.627368, 2087.969031, 2103.566992, 2111.61123, 2120.342163, 2130.175684, 2136.079492, 2158.198352, 2181.979224, 2206.262671, 2228.318311, 2262.386011, 2269.327808, 2279.327808, 2289.5, 2293.0], "20": [1546.599286, 1545.812927, 1544.875134, 1544.128766, 1542.524017, 1543.100916, 1545.394599, 1547.508722, 1549.05011, 1552.359552, 1556.303687, 1563.557294, 1570.58421, 1578.653821, 1587.131458, 1594.228522, 1601.658826, 1612.595172, 1623.417151, 1633.896796, 1643.418683, 1654.701465, 1666.517462, 1678.254865, 1691.822199, 1709.00979, 1728.054028, 1750.177692, 1773.82793, 1793.486981, 1815.077441, 1838.423047, 1858.319562, 1879.511542, 1899.566339, 1916.943366, 1929.999121, 1940.204688, 1950.180389, 1958.271289, 1969.120441, 1978.538043, 1991.807452, 1999.597949, 2010.147382, 2015.054877, 2017.068951, 2010.652637, 2002.58797, 1999.227698, 1996.449249, 1991.605408, 1990.952625, 1986.182068, 1982.012976, 1979.033093, 1977.178332, 1975.116638, 1973.024341, 1969.996704, 1965.322351, 1957.460498, 1945.877063, 1931.735046, 1911.40589, 1895.821759, 1880.935425, 1872.44375, 1864.340717, 1854.745752, 1842.260797, 1828.833899, 1815.797302, 1806.17727, 1797.509894, 1789.827679, 1784.713135, 1782.688684, 1781.255457, 1779.703619, 1778.874329, 1782.273053, 1783.198322, 1792.897351, 1807.243909, 1817.884058, 1827.120367, 1835.500348, 1843.975018, 1852.449683, 1862.581415, 1871.48219, 1879.720135, 1891.533771, 1901.876678, 1909.821973, 1918.545288, 1924.40058, 1928.987451, 1939.708118, 1950.11485, 1957.865735, 1969.75155, 1977.478113, 1985.86878, 1995.962335, 2005.855872, 2017.772064, 2023.355206, 2028.117548, 2031.794757, 2038.327832, 2040.730017, 2038.565314, 2037.93996, 2041.836407, 2046.310107, 2051.505371, 2055.209405, 2057.533563, 2059.241803, 2059.669061, 2059.331378, 2062.082782, 2061.706464, 2060.543451, 2061.966852, 2063.187579, 2067.688715, 2075.260144, 2077.735083, 2076.795428, 2080.392712, 2086.495343, 2092.771606, 2097.23504, 2101.637262, 2099.692151, 2097.631909, 2094.934143, 2093.60979, 2096.749011, 2101.555933, 2104.744202, 2109.845422, 2117.165637, 2122.4229, 2126.468152, 2132.374463, 2139.120666, 2151.472839, 2175.177521, 2186.4474, 2195.469519, 2204.921082, 2211.587842], "30": [1549.113082, 1550.139885, 1550.141069, 1551.880567, 1551.765218, 1552.746371, 1555.289636, 1557.176294, 1560.470785, 1562.010588, 1562.059404, 1562.41165, 1563.478963, 1564.432101, 1565.810352, 1569.838281, 1574.930668, 1580.669104, 1586.614376, 1594.326168, 1602.155033, 1613.636141, 1624.505575, 1636.259534, 1648.508097, 1661.054537, 1675.140967, 1692.851953, 1710.915751, 1725.502718, 1741.044841, 1757.485063, 1772.441915, 1788.020618, 1803.838566, 1819.066581, 1831.333683, 1842.466414, 1854.034562, 1864.933993, 1877.366203, 1890.289974, 1905.321069, 1916.888953, 1930.518713, 1941.60544, 1952.081051, 1958.223596, 1963.696297, 1969.056653, 1976.398551, 1982.087691, 1988.732023, 1993.30542, 1997.299084, 1999.082117, 1997.416553, 1992.425712, 1986.83217, 1982.607141, 1977.529476, 1969.648275, 1963.692737, 1951.704622, 1938.411747, 1927.524369, 1919.37192, 1913.049638, 1906.469849, 1900.039628, 1891.825456, 1882.284928, 1871.391923, 1864.358301, 1855.540759, 1848.930652, 1842.512675, 1840.449744, 1839.277161, 1836.257756, 1832.479529, 1830.093372, 1825.189868, 1822.848145, 1821.899036, 1820.091679, 1819.333276, 1819.972111, 1820.436967, 1821.674947, 1823.331498, 1824.966056, 1827.287305, 1837.55745, 1849.187952, 1858.264128, 1867.585917, 1875.08763, 1882.374984, 1892.899333, 1904.382231, 1916.114596, 1927.826034, 1937.048706, 1947.471627, 1957.514783, 1966.761768, 1976.694364, 1981.8368, 1987.284233, 1991.945117, 1995.669242, 1998.975102, 2001.336092, 2002.985319, 2007.565694, 2013.71241, 2019.090979, 2023.197909, 2029.62192, 2035.489156, 2041.57251, 2047.566862, 2050.748047, 2054.024817, 2057.995768, 2062.376143, 2069.219031, 2074.304309, 2077.65225, 2077.025273, 2074.955705, 2072.735876, 2074.014246, 2074.25387, 2075.080831, 2077.566671, 2073.70437, 2072.71571, 2074.166317, 2076.699178, 2080.519963, 2088.117472, 2094.867305, 2101.961792, 2108.215255, 2113.118005, 2119.194218, 2125.747681, 2132.043652, 2138.51263, 2151.961344, 2157.479891, 2162.938737, 2169.730282, 2175.777091], "50": [1587.983345, 1588.473538, 1588.137344, 1588.093584, 1588.290884, 1587.98501, 1588.169214, 1587.522173, 1586.351711, 1584.656909, 1584.518079, 1583.907949, 1583.402954, 1581.791453, 1580.309744, 1579.021902, 1578.336948, 1578.487034, 1579.888711, 1583.41792, 1586.835322, 1591.964517, 1596.691626, 1602.430286, 1607.78801, 1615.251738, 1624.395393, 1634.376853, 1645.813643, 1654.601145, 1663.266619, 1672.816209, 1681.415203, 1690.463877, 1699.312747, 1708.680315, 1716.958049, 1724.483337, 1732.040781, 1739.904216, 1748.941196, 1759.596902, 1771.426326, 1781.5949, 1793.163811, 1802.654673, 1811.912161, 1819.972227, 1827.584639, 1834.99271, 1843.206604, 1851.133201, 1859.846199, 1867.285198, 1875.10833, 1883.053186, 1889.671543, 1895.526504, 1901.630474, 1906.959077, 1912.548662, 1917.158184, 1921.543467, 1922.82739, 1922.873584, 1923.291968, 1923.6228, 1923.911658, 1923.954065, 1923.332292, 1922.74345, 1920.786174, 1919.558135, 1918.45416, 1917.383408, 1915.380342, 1912.335186, 1908.530901, 1904.601484, 1901.445732, 1898.067417, 1894.698186, 1891.494971, 1888.181714, 1885.944612, 1883.668245, 1882.471299, 1882.029922, 1881.471916, 1881.00365, 1880.127839, 1877.963833, 1874.723208, 1875.228489, 1874.075127, 1873.28718, 1872.92572, 1874.030078, 1875.161277, 1877.6379, 1879.533657, 1881.202317, 1883.014541, 1884.700132, 1887.486934, 1890.439941, 1893.942314, 1899.092092, 1901.604263, 1904.251987, 1906.716802, 1910.310767, 1912.66439, 1917.960596, 1924.688755, 1931.69304, 1939.075593, 1945.654727, 1951.508752, 1958.753025, 1966.32606, 1973.536382, 1980.428171, 1987.062336, 1993.165562, 1998.72625, 2004.843801, 2011.29165, 2016.177566, 2022.474597, 2026.261103, 2028.119717, 2031.542146, 2035.399792, 2038.899834, 2043.433433, 2048.882351, 2051.331448, 2052.971509, 2055.746809, 2058.73741, 2063.64311, 2069.16249, 2072.346509, 2076.353059, 2081.663716, 2086.394846, 2092.118679, 2097.532371, 2102.239617, 2106.804299, 2115.044431, 2118.220486, 2122.596355, 2126.520754, 2129.683635], "200": [1336.986324, 1338.953189, 1340.731105, 1342.669914, 1344.639681, 1346.564796, 1348.530998, 1350.542374, 1352.775016, 1355.223998, 1357.863915, 1360.695321, 1363.646067, 1366.125542, 1368.939687, 1372.166328, 1375.942834, 1380.069919, 1384.858659, 1388.879071, 1392.332043, 1396.499919, 1400.274833, 1404.13295, 1408.023604, 1412.09941, 1416.686645, 1421.81754, 1426.937128, 1431.405864, 1435.935582, 1440.786736, 1445.314571, 1449.690933, 1454.006138, 1458.117672, 1461.739931, 1465.137137, 1468.516569, 1471.993126, 1475.636984, 1479.233043, 1483.295616, 1487.006764, 1491.130118, 1494.327563, 1497.15795, 1499.654359, 1502.429033, 1505.527023, 1508.969007, 1512.149311, 1515.39894, 1518.840776, 1522.466266, 1526.069965, 1529.611672, 1532.928618, 1536.386785, 1539.603994, 1542.8019, 1545.873115, 1549.01919, 1551.525216, 1553.92248, 1556.395942, 1558.860635, 1561.43789, 1564.500099, 1567.28885, 1570.019007, 1572.411392, 1574.967325, 1577.713731, 1580.698262, 1583.781041, 1587.047401, 1590.550407, 1594.174918, 1597.724775, 1601.420908, 1605.455572, 1609.080195, 1612.734288, 1616.706649, 1620.266966, 1623.921799, 1627.694006, 1631.450004, 1635.053801, 1638.850347, 1642.178093, 1645.363166, 1649.239109, 1653.26776, 1656.755793, 1660.145871, 1663.096251, 1666.066177, 1669.829423, 1673.479772, 1677.139949, 1680.797974, 1684.330009, 1688.109729, 1691.737968, 1695.144105, 1698.973052, 1702.397517, 1706.090659, 1709.774374, 1713.680726, 1717.072357, 1720.404758, 1723.727985, 1727.350211, 1731.216718, 1734.908094, 1738.294903, 1742.097528, 1745.936122, 1749.626475, 1753.188769, 1756.87913, 1760.677936, 1764.449487, 1768.338219, 1772.458029, 1776.389811, 1780.418615, 1783.918226, 1787.207463, 1790.749562, 1794.448087, 1798.150444, 1801.822293, 1805.871748, 1808.991011, 1812.060784, 1815.293791, 1818.580615, 1821.935883, 1825.950867, 1829.460226, 1832.926183, 1836.300379, 1839.747956, 1843.319142, 1846.68089, 1850.482885, 1854.381976, 1858.963372, 1862.304642, 1865.668817, 1869.351725, 1872.790443]}, "ema": {"5": [null, null, null, null, 1586.5421, 1579.349, 1583.0161, 1585.1585, 1591.1204, 1599.0239, 1604.5952, 1612.2385, 1616.7295, 1623.6525, 1634.0103, 1647.4277, 1664.0346, 1682.4611, 1705.1655, 1730.109, 1743.9797, 1771.6152, 1784.8288, 1799.4609, 1817.1839, 1847.6942, 1888.8744, 1936.5552, 1983.0531, 1991.3727, 2010.0975, 2038.2107, 2033.3544, 2042.6823, 2047.0621, 2038.6425, 2011.8828, 1982.397, 1971.6275, 1961.6896, 1970.6944, 1985.5424, 2015.9097, 2005.4515, 2024.8405, 2018.8485, 2016.4045, 1978.7998, 1957.4517, 1951.9033, 1965.2616, 1976.0278, 1987.5472, 1980.3405, 1977.707, 1972.5398, 1955.4493, 1931.03, 1923.4342, 1909.3765, 1904.6567, 1889.1049, 1874.3951, 1816.8283, 1763.564, 1740.77, 1731.7766, 1732.4367, 1739.1894, 1742.4287, 1742.3788, 1737.9267, 1741.9025, 1752.4438, 1767.9933, 1781.516, 1794.003, 1809.9029, 1833.1279, 1838.8267, 1852.0949, 1876.7218, 1872.3082, 1880.0972, 1901.387, 1903.5863, 1901.8962, 1901.7163, 1908.5403, 1911.827, 1922.8559, 1917.5832, 1916.5932, 1947.6618, 1967.0914, 1967.2166, 1975.9589, 1970.2421, 1970.5999, 2001.9458, 2030.2192, 2047.1439, 2065.1617, 2060.1766, 2077.3778, 2088.2038, 2090.9315, 2107.1811, 2082.7378, 2059.7076, 2045.9577, 2043.2049, 2016.3555, 1999.7387, 1997.6403, 2013.5589, 2036.6784, 2045.3568, 2045.3699, 2067.2869, 2085.1682, 2086.625, 2089.2312, 2094.5657, 2097.795, 2094.0619, 2104.3262, 2124.2491, 2124.124, 2137.7746, 2114.5019, 2082.6368, 2066.6253, 2073.9361, 2088.947, 2104.1862, 2126.4448, 2092.2337, 2062.8862, 2060.9793, 2072.1341, 2098.8637, 2129.4365, 2142.6243, 2163.8422, 2186.8948, 2201.2632, 2215.8421, 2224.5614, 2249.7076, 2271.4717, 2345.3145, 2316.8763, 2300.9176, 2303.2784, 2291.5189], "10": [null, null, null, null, null, null, null, null, null, 1589.5342, 1594.2985, 1600.3397, 1604.9527, 1610.8702, 1618.8439, 1628.9201, 1641.3434, 1655.5198, 1672.8025, 1692.2922, 1706.7338, 1728.5797, 1743.6118, 1759.0869, 1776.0948, 1800.2075, 1831.3034, 1867.7785, 1905.6459, 1924.2579, 1946.6741, 1973.5401, 1982.6495, 1996.9565, 2007.6593, 2010.2309, 2000.8004, 1986.7323, 1980.0698, 1973.1141, 1975.9487, 1983.0922, 2000.1017, 1997.2714, 2009.3345, 2008.8854, 2009.3638, 1990.1323, 1976.4274, 1969.9509, 1973.9558, 1978.2476, 1984.1273, 1980.8182, 1979.2948, 1976.1877, 1966.2023, 1950.9276, 1943.1667, 1931.9111, 1925.2395, 1913.0143, 1900.6437, 1864.4711, 1826.7556, 1802.8331, 1786.6434, 1777.0277, 1772.6035, 1768.2951, 1763.5649, 1757.2844, 1755.9335, 1759.1322, 1766.3977, 1774.0638, 1782.2299, 1793.0431, 1808.7767, 1816.3126, 1827.6433, 1845.5219, 1848.7872, 1857.3123, 1873.0676, 1879.4162, 1882.8889, 1886.2467, 1892.7815, 1897.4395, 1906.0711, 1906.2469, 1907.768, 1926.3191, 1940.7976, 1945.6466, 1954.3369, 1955.1499, 1958.0891, 1977.4616, 1997.3351, 2012.5457, 2028.6642, 2032.581, 2046.9808, 2058.4126, 2065.317, 2078.8376, 2070.6583, 2060.2926, 2052.6863, 2049.9614, 2034.0878, 2021.8001, 2016.6443, 2021.8719, 2032.9711, 2038.3788, 2039.6547, 2052.6486, 2065.0635, 2069.5135, 2074.0462, 2079.7169, 2084.1781, 2084.6177, 2091.9335, 2105.0538, 2108.4756, 2118.7666, 2109.5284, 2093.0516, 2082.4245, 2083.5396, 2089.9813, 2098.1056, 2111.3522, 2095.4357, 2078.8458, 2074.9039, 2078.4566, 2091.8868, 2109.8314, 2120.5893, 2136.1691, 2153.7747, 2167.6339, 2181.7004, 2192.664, 2212.1796, 2230.8742, 2278.5335, 2275.1638, 2274.0431, 2280.2171, 2277.9958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1633.8968, 1647.0229, 1664.1528, 1678.1626, 1692.5019, 1707.7522, 1726.8915, 1750.1623, 1776.996, 1805.4773, 1824.7663, 1845.9835, 1869.6457, 1884.312, 1901.1717, 1915.9002, 1925.9862, 1929.0698, 1928.5322, 1930.5852, 1931.6546, 1937.0879, 1944.5308, 1957.113, 1959.7246, 1969.6193, 1973.1665, 1976.8188, 1969.8447, 1964.5981, 1962.3323, 1965.1557, 1968.2418, 1972.2746, 1971.6701, 1971.7434, 1970.835, 1966.1144, 1958.1217, 1953.3713, 1946.5037, 1941.6192, 1933.6556, 1925.2099, 1903.9227, 1880.4097, 1862.7689, 1848.5804, 1837.6449, 1829.5544, 1821.8737, 1814.2933, 1806.1722, 1800.8086, 1798.2103, 1798.2943, 1799.2721, 1801.1488, 1805.011, 1812.1127, 1815.7423, 1821.7318, 1831.6598, 1834.6903, 1840.4984, 1850.3526, 1855.8413, 1859.9056, 1863.8533, 1869.409, 1874.0749, 1880.8214, 1883.3182, 1886.2987, 1898.0606, 1908.3359, 1913.9674, 1921.5366, 1925.0863, 1929.489, 1942.3603, 1956.1132, 1968.0066, 1980.6914, 1987.3119, 1999.166, 2009.7079, 2017.963, 2029.5552, 2029.9643, 2028.4103, 2027.4624, 2028.4374, 2022.1726, 2016.8709, 2014.6397, 2017.5689, 2023.7926, 2027.4993, 2029.2038, 2037.0054, 2044.9983, 2049.2402, 2053.5453, 2058.4681, 2062.8286, 2065.0922, 2070.7838, 2079.6706, 2083.8804, 2091.6133, 2089.3603, 2082.6504, 2078.0744, 2079.0728, 2082.8724, 2087.805, 2095.7247, 2088.8758, 2080.8107, 2078.5587, 2080.0716, 2086.9527, 2096.8221, 2103.6962, 2113.4659, 2124.8501, 2134.8644, 2145.3535, 2154.5579, 2168.4095, 2182.3705, 2211.9543, 2216.5301, 2221.5272, 2229.7627, 2233.4044], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1725.5027, 1746.2798, 1768.7415, 1785.1867, 1803.0029, 1819.3138, 1832.3776, 1840.5058, 1845.8554, 1852.5801, 1858.3371, 1866.7479, 1876.3279, 1889.2516, 1895.3989, 1906.2518, 1912.7429, 1919.1154, 1918.1138, 1917.8971, 1919.3752, 1924.0592, 1928.8012, 1934.0777, 1936.1325, 1938.4749, 1940.0059, 1938.797, 1935.145, 1933.4094, 1930.045, 1927.798, 1923.295, 1918.2421, 1904.2713, 1888.3206, 1875.8601, 1865.4039, 1856.9106, 1850.187, 1843.6528, 1837.1125, 1830.139, 1824.9593, 1821.6411, 1820.1863, 1819.4363, 1819.4067, 1820.8451, 1824.6344, 1826.2853, 1829.6625, 1835.8762, 1837.6572, 1841.4003, 1848.0175, 1851.8863, 1854.8947, 1857.8922, 1862.0404, 1865.6765, 1870.7886, 1873.1272, 1875.8037, 1884.4486, 1892.2874, 1897.1377, 1903.351, 1906.9289, 1911.0829, 1920.9896, 1931.6849, 1941.3177, 1951.6325, 1957.9921, 1967.9139, 1977.0715, 1984.7692, 1994.7635, 1997.2853, 1998.3409, 1999.6388, 2002.0943, 1999.5499, 1997.418, 1997.1616, 2000.2735, 2005.6054, 2009.2898, 2011.6192, 2018.0387, 2024.6769, 2028.8615, 2033.0926, 2037.7469, 2042.0377, 2044.9124, 2050.07, 2057.4264, 2061.7133, 2068.3819, 2068.3544, 2065.1642, 2063.1925, 2064.829, 2068.3219, 2072.6021, 2078.9479, 2075.3907, 2070.7972, 2069.9177, 2071.5, 2076.7144, 2084.0607, 2089.5406, 2097.0721, 2105.8416, 2113.8519, 2122.313, 2130.0348, 2141.0003, 2152.2261, 2174.2115, 2179.7462, 2185.5045, 2193.4075, 2198.2199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1834.9927, 1841.149, 1847.2828, 1853.6868, 1858.0884, 1862.5728, 1866.4799, 1868.6285, 1869.1604, 1870.693, 1871.1074, 1872.0529, 1871.5019, 1870.4616, 1863.8433, 1855.7332, 1849.4371, 1844.1176, 1839.7897, 1836.3742, 1832.9441, 1829.3886, 1825.4527, 1822.4881, 1820.568, 1819.7258, 1819.288, 1819.2758, 1820.1553, 1822.4856, 1823.5734, 1825.7325, 1829.6636, 1830.9898, 1833.5265, 1837.8575, 1840.6076, 1842.8785, 1845.1717, 1848.192, 1850.9453, 1854.6303, 1856.6855, 1858.9572, 1864.8725, 1870.405, 1874.2114, 1878.8871, 1882.0213, 1885.523, 1892.5471, 1900.1636, 1907.2549, 1914.8605, 1920.1682, 1927.6824, 1934.8264, 1941.1621, 1948.9472, 1952.2767, 1954.6834, 1957.1844, 1960.3418, 1960.4326, 1960.6707, 1961.956, 1965.2281, 1969.8434, 1973.4854, 1976.3054, 1981.5923, 1987.0565, 1991.0754, 1995.1291, 1999.4469, 2003.557, 2006.8134, 2011.4425, 2017.4289, 2021.6032, 2027.2296, 2028.8267, 2028.4377, 2028.6794, 2031.0276, 2034.4763, 2038.4052, 2043.6035, 2042.8274, 2041.3122, 2041.9339, 2043.9931, 2048.2414, 2053.8233, 2058.3401, 2064.1416, 2070.7635, 2077.008, 2083.596, 2089.8079, 2098.0507, 2106.5585, 2121.7131, 2127.1361, 2132.6994, 2139.5739, 2144.6102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1556.016634, 1574.090137, 1579.892928, 1587.086084, 1586.05852, 1578.865414, 1581.222827, 1584.003353, 1590.350252, 1600.021639, 1607.758805, 1616.040088, 1621.238468, 1627.948022, 1638.103044, 1652.110693, 1669.878507, 1690.353426, 1715.008293, 1741.931893, 1757.745898, 1785.451066, 1799.303654, 1812.849772, 1829.154151, 1859.311117, 1901.175309, 1953.643506, 2006.111686, 2019.412663, 2035.533187, 2058.028304, 2048.711426, 2052.511686, 2055.453874, 2043.869222, 2012.854175, 1979.26477, 1961.244149, 1947.88195, 1957.750366, 1978.670117, 2016.26687, 2012.945947, 2033.689795, 2027.395272, 2021.440714, 1979.758935, 1953.335758, 1940.248226, 1952.405338, 1967.415682, 1987.698307, 1985.96154, 1982.984318, 1974.486743, 1954.328165, 1926.230232, 1915.37561, 1899.372803, 1894.100561, 1880.888949, 1867.553247, 1808.938314, 1749.206844, 1717.139201, 1704.609871, 1708.350358, 1725.818042, 1738.623185, 1743.094116, 1740.006421, 1742.847103, 1752.505387, 1769.296916, 1785.899056, 1801.554337, 1818.787752, 1842.523104, 1849.4038, 1862.344653, 1886.395671, 1882.481869, 1887.847616, 1908.237337, 1910.383634, 1907.416732, 1907.227335, 1911.456787, 1912.656136, 1924.397583, 1921.051912, 1919.663135, 1949.119271, 1971.451847, 1975.119954, 1985.943262, 1979.461157, 1974.201725, 2002.615291, 2034.49244, 2056.492187, 2079.389893, 2075.798096, 2087.471387, 2095.360498, 2097.220524, 2112.485563, 2089.90861, 2061.687443, 2041.61193, 2034.04353, 2005.373372, 1989.787549, 1987.670955, 2004.218831, 2031.477938, 2048.98789, 2054.054883, 2075.770711, 2092.91132, 2094.552262, 2097.386808, 2101.703027, 2101.703027, 2096.274853, 2105.888688, 2126.22819, 2128.517204, 2143.297656, 2121.650163, 2084.895223, 2060.435522, 2062.593726, 2077.243384, 2100.198869, 2130.806177, 2102.226278, 2067.82574, 2056.707706, 2062.135913, 2089.538664, 2130.93702, 2154.023324, 2178.548405, 2202.039958, 2215.294417, 2228.37041, 2236.818538, 2259.733333, 2281.4, 2356.933333, 2337.266667, 2319.6, 2313.133333, 2292.8], "10": [1536.343985, 1551.180868, 1559.077353, 1568.803762, 1574.079117, 1574.63964, 1579.222583, 1582.882335, 1587.399352, 1592.806541, 1597.570832, 1603.851833, 1609.324984, 1616.01806, 1625.052071, 1636.302921, 1649.745676, 1665.256818, 1684.090381, 1705.590916, 1722.583947, 1746.770947, 1764.49136, 1782.014413, 1800.406967, 1825.398462, 1857.494538, 1895.642083, 1936.129958, 1958.329779, 1983.572039, 2012.324785, 2023.341051, 2037.349654, 2046.125954, 2045.022667, 2030.328689, 2009.516402, 1995.524518, 1982.318339, 1978.841264, 1981.258456, 1996.280358, 1993.59144, 2006.677781, 2009.303425, 2013.046495, 1996.200231, 1981.744609, 1972.667955, 1972.913527, 1974.114555, 1978.005296, 1974.977266, 1973.471735, 1971.763203, 1963.423471, 1949.619793, 1940.941737, 1927.47638, 1917.63111, 1902.778618, 1888.095268, 1850.371948, 1809.333001, 1780.964382, 1760.833995, 1748.106334, 1741.520732, 1737.074616, 1733.82979, 1730.955389, 1734.213632, 1743.5054, 1756.139509, 1767.912378, 1779.517603, 1793.34221, 1812.090623, 1823.195044, 1837.622219, 1858.178349, 1863.790829, 1873.190883, 1889.150297, 1895.933487, 1899.187362, 1901.511546, 1906.538685, 1910.102417, 1917.247139, 1916.300253, 1917.074975, 1934.226576, 1948.603469, 1954.856401, 1964.750803, 1966.621955, 1969.722543, 1988.897594, 2009.437092, 2026.347918, 2043.769347, 2048.527295, 2063.745741, 2076.690183, 2084.596786, 2098.503276, 2089.879483, 2076.445273, 2064.812782, 2057.920748, 2038.171744, 2021.641344, 2011.530695, 2013.017554, 2022.498475, 2028.550863, 2032.85401, 2048.897199, 2064.951744, 2073.435494, 2081.868537, 2089.867458, 2095.165667, 2095.238607, 2101.518652, 2114.17079, 2117.666686, 2127.227015, 2118.148273, 2101.114484, 2088.218743, 2086.22106, 2090.055893, 2096.477004, 2108.623608, 2093.177262, 2076.714231, 2072.058927, 2076.143461, 2090.26994, 2108.926849, 2120.823759, 2138.035913, 2158.519156, 2176.669032, 2196.472761, 2211.709424, 2233.167747, 2252.93817, 2301.062114, 2300.628294, 2300.568692, 2305.781818, 2301.872727], "20": [1534.735389, 1539.93837, 1542.712011, 1547.388384, 1550.926914, 1553.063938, 1557.563871, 1561.759003, 1567.048083, 1573.312924, 1579.348947, 1586.131943, 1592.051384, 1598.424177, 1605.66913, 1613.967343, 1623.778738, 1634.984001, 1648.124886, 1663.037143, 1676.163264, 1693.636364, 1708.54633, 1723.994676, 1740.601832, 1761.258251, 1786.23208, 1815.171386, 1846.206732, 1868.509974, 1892.706166, 1919.311862, 1936.951736, 1956.286839, 1973.07829, 1984.719898, 1988.664651, 1988.038584, 1988.9799, 1988.183086, 1991.081449, 1995.473624, 2004.817076, 2004.124465, 2010.221674, 2009.909019, 2009.572029, 1998.764553, 1989.631492, 1983.747544, 1983.057099, 1983.162925, 1984.970607, 1982.587214, 1981.27844, 1979.39202, 1973.890589, 1964.844227, 1958.475266, 1949.735911, 1942.614038, 1932.392978, 1921.680129, 1898.424666, 1872.262807, 1851.670044, 1834.333667, 1820.31667, 1808.91201, 1797.918345, 1787.207219, 1776.422616, 1768.900732, 1764.874929, 1764.20018, 1765.252693, 1768.028835, 1773.456395, 1782.68395, 1789.252417, 1798.674094, 1812.683749, 1820.417835, 1831.129928, 1845.517482, 1855.111859, 1862.791091, 1869.861205, 1878.117194, 1885.205336, 1894.011421, 1898.245378, 1902.353078, 1914.741548, 1925.638385, 1931.885098, 1939.849051, 1943.683629, 1948.15171, 1961.07078, 1975.076281, 1987.540905, 2001.191527, 2008.853907, 2021.644566, 2033.452869, 2043.017096, 2055.762291, 2057.293625, 2056.369066, 2055.449087, 2056.01144, 2048.804669, 2041.73562, 2037.438303, 2038.148413, 2042.060896, 2043.623136, 2043.041302, 2048.366202, 2054.404021, 2057.289427, 2060.601289, 2064.973026, 2068.9893, 2071.359704, 2077.484588, 2087.211076, 2092.990714, 2102.265687, 2101.570106, 2095.967371, 2091.948989, 2092.726599, 2095.819305, 2099.809132, 2106.830739, 2099.418752, 2090.323432, 2086.46949, 2086.422772, 2092.014507, 2100.950985, 2107.374229, 2117.044122, 2128.773129, 2139.519259, 2151.193269, 2162.196302, 2178.160639, 2194.911051, 2227.437448, 2235.515779, 2243.377931, 2254.09512, 2260.102636], "30": [1542.117996, 1545.480416, 1547.080176, 1549.908304, 1551.805256, 1552.656711, 1555.082766, 1557.286239, 1560.245451, 1563.752557, 1567.218828, 1571.442425, 1575.526281, 1580.301737, 1586.127139, 1593.124065, 1601.344057, 1610.659117, 1621.620753, 1634.096977, 1645.541809, 1660.040596, 1672.790271, 1685.965724, 1699.925109, 1716.712626, 1736.724268, 1759.74206, 1784.464439, 1803.631936, 1824.408987, 1847.208497, 1864.379895, 1883.018361, 1900.295855, 1914.358091, 1923.344975, 1929.286377, 1936.229737, 1941.892917, 1949.878085, 1958.773058, 1970.795917, 1975.906495, 1985.372927, 1990.298462, 1994.808852, 1991.680426, 1988.876032, 1987.399272, 1988.878071, 1990.243353, 1992.081957, 1990.610666, 1989.264506, 1987.000408, 1981.980146, 1974.546274, 1969.115102, 1962.304066, 1956.665995, 1948.954495, 1940.911095, 1924.007996, 1904.997087, 1889.304838, 1875.51551, 1863.540351, 1853.19488, 1843.029549, 1832.85144, 1822.348021, 1813.804098, 1807.490191, 1803.279488, 1800.248554, 1798.316072, 1798.263803, 1800.788207, 1801.494478, 1804.228251, 1810.260262, 1812.4143, 1816.961747, 1824.775845, 1830.32977, 1835.389403, 1840.681228, 1847.275816, 1853.596045, 1861.546924, 1866.947341, 1872.731018, 1884.50597, 1895.370042, 1903.000959, 1911.722208, 1917.607526, 1923.815771, 1935.574656, 1948.082174, 1959.476444, 1971.417261, 1979.312778, 1990.585766, 2001.062175, 2010.021654, 2021.177697, 2024.865226, 2026.917519, 2028.928715, 2031.880608, 2029.750769, 2027.655924, 2027.146723, 2029.882904, 2034.744309, 2037.905678, 2039.602784, 2045.275232, 2051.166118, 2054.653177, 2058.064216, 2061.784716, 2065.236691, 2067.338039, 2071.651521, 2078.214026, 2081.740139, 2087.596372, 2086.970842, 2083.221236, 2080.617798, 2081.638556, 2084.538846, 2088.436325, 2094.622202, 2091.15412, 2086.669404, 2085.666167, 2086.974379, 2091.853335, 2098.954114, 2104.172341, 2111.360133, 2119.814211, 2127.671291, 2136.179807, 2144.102761, 2155.344846, 2167.148481, 2190.018634, 2196.98887, 2204.183716, 2213.542507, 2219.882489], "50": [1565.60706, 1566.126559, 1565.595682, 1565.82469, 1565.557621, 1564.642793, 1564.735546, 1564.785517, 1565.394219, 1566.511051, 1567.72991, 1569.416461, 1571.055813, 1573.177209, 1576.03738, 1579.72181, 1584.358134, 1589.886649, 1596.635176, 1604.482515, 1611.866952, 1621.280713, 1629.880383, 1638.979735, 1648.791489, 1660.592531, 1674.552659, 1690.533888, 1707.854358, 1722.058213, 1737.467855, 1754.376507, 1768.134371, 1783.033309, 1797.36107, 1810.007755, 1819.799244, 1827.896003, 1836.743265, 1844.969659, 1854.726518, 1865.169541, 1877.602771, 1885.959976, 1897.019731, 1905.40015, 1913.590809, 1917.186036, 1920.903027, 1925.343101, 1931.499388, 1937.552479, 1943.805532, 1947.965563, 1952.089279, 1955.504857, 1957.003479, 1956.710146, 1957.208814, 1956.410016, 1955.949544, 1953.810428, 1950.979738, 1942.358218, 1931.935007, 1923.005921, 1914.79015, 1907.34443, 1900.630045, 1893.765463, 1886.665331, 1879.06843, 1872.365212, 1866.638476, 1861.957623, 1857.690088, 1853.909572, 1851.139663, 1850.004256, 1847.87182, 1846.977133, 1848.071576, 1846.847371, 1847.011305, 1849.19895, 1850.063274, 1850.645539, 1851.386137, 1852.960973, 1854.409153, 1856.915425, 1857.970724, 1859.407948, 1864.70504, 1869.831396, 1873.493829, 1878.205841, 1881.573787, 1885.388899, 1892.819347, 1901.020443, 1908.920826, 1917.548079, 1924.104628, 1933.009722, 1941.730076, 1949.80642, 1959.443208, 1964.727874, 1969.12172, 1973.600378, 1978.736953, 1980.789736, 1982.901133, 1985.861246, 1990.594868, 1996.525239, 2001.373789, 2005.285216, 2011.544514, 2017.904421, 2022.736285, 2027.477744, 2032.372115, 2036.967853, 2040.63178, 2045.577995, 2051.823139, 2056.238125, 2062.077276, 2063.860882, 2063.572461, 2063.826684, 2066.062585, 2069.339799, 2073.095288, 2078.096405, 2077.11323, 2075.264596, 2075.429068, 2076.946589, 2080.616612, 2085.594609, 2089.509806, 2094.762024, 2100.905041, 2106.72215, 2112.94196, 2118.819659, 2126.759566, 2135.103111, 2150.24804, 2155.932572, 2161.845494, 2169.116226, 2174.664431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1712, 0.1681, 0.3321, 0.3412, 0.561, 0.5966, 0.4353, 0.3362, 0.1928, 0.155, 0.2401, 0.4753, 0.7325, 1.0379, 1.3286, 1.5599, 1.7286, 2.0856, 2.3882, 2.6302, 2.8932, 2.9386, 3.117, 3.4586, 3.7857, 3.88, 3.9342, 3.818, 3.5961, 3.6232, 3.6067, 3.504, 3.3226, 3.045, 2.7827, 2.5215, 2.5136, 2.5956, 2.7662, 2.7859, 2.8312, 2.7147, 2.4542, 2.1563, 1.7186, 1.4138, 1.2457, 1.2187, 1.2749, 1.2315, 1.0575, 0.8574, 0.4367, -0.0441, -0.5241, -0.8241, -0.9956, -1.1432, -1.1646, -1.5587, -1.9781, -2.1387, -2.257, -1.9806, -1.6478, -1.4259, -1.4352, -1.6082, -1.8399, -1.8779, -1.918, -1.772, -1.5432, -1.2824, -0.8765, -0.6854, -0.5445, -0.5627, -0.7659, -0.7303, -0.5774, -0.5465, -0.3209, -0.1578, -0.0802, 0.087, 0.2198, 0.2744, 0.3763, 0.8719, 1.4181, 1.8246, 2.2054, 2.0424, 1.7947, 1.8638, 1.9703, 2.188, 2.4146, 2.3324, 2.2626, 2.1606, 2.0197, 2.0467, 1.7646, 1.5208, 1.2804, 0.9599, 0.8648, 0.7071, 0.5542, 0.5961, 0.7372, 0.8872, 1.0091, 1.0987, 1.0814, 1.1134, 1.2045, 1.0409, 0.9106, 0.8044, 0.7233, 0.9007, 0.9873, 0.9551, 0.7103, 0.2772, -0.0756, -0.1751, -0.1334, 0.006, 0.2331, -0.0149, -0.0742, -0.0441, -0.0418, 0.3287, 0.7431, 0.998, 1.2165, 1.3312, 1.1973, 1.1613, 1.1316, 1.1303, 1.2018, 1.5462, 1.4928, 1.4491, 1.4598, 1.1067], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.38, 72.44, 75.54, 78.08, 81.09, 83.39, 80.42, 84.41, 79.47, 80.82, 82.52, 85.71, 88.28, 90.13, 91.22, 77.11, 79.13, 81.24, 69.75, 72.02, 71.18, 66.05, 57.71, 53.69, 56.2, 55.2, 59.58, 61.86, 66.55, 55.52, 61.43, 55.71, 56.07, 46.57, 47.56, 49.89, 54.2, 54.66, 55.77, 51.14, 51.77, 50.67, 46.41, 42.72, 45.81, 43.21, 44.95, 41.31, 40.09, 29.67, 27.3, 32.29, 34.65, 37.18, 39.57, 39.24, 38.65, 37.44, 40.6, 44.06, 47.61, 48.9, 50.35, 53.46, 58.16, 53.64, 57.11, 62.2, 53.23, 56.69, 61.32, 56.48, 55.24, 55.55, 57.89, 57.3, 60.35, 54.38, 55.33, 65.16, 64.54, 58.56, 61.17, 56.09, 57.46, 66.02, 67.68, 66.76, 68.37, 60.4, 65.62, 65.33, 63.22, 66.91, 52.94, 50.77, 51.28, 53.38, 45.2, 45.66, 48.89, 54.51, 58.09, 55.56, 53.4, 59.77, 60.64, 56.46, 56.95, 58.09, 57.94, 55.18, 59.67, 63.69, 57.38, 61.58, 49.26, 44.42, 46.24, 52.05, 55.0, 56.49, 59.8, 44.89, 43.33, 48.51, 51.84, 56.55, 59.37, 57.12, 59.95, 61.89, 61.53, 62.7, 62.29, 66.79, 67.86, 77.23, 54.74, 55.28, 57.65, 54.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.4325, 111.605, 120.7932, 130.136, 130.5453, 132.5321, 136.3189, 132.0848, 130.2693, 126.9224, 120.14, 108.3962, 95.173, 85.8553, 76.9166, 72.7773, 70.8216, 73.3807, 67.2018, 67.9036, 63.1522, 59.0809, 46.6085, 37.1962, 31.4761, 30.7178, 30.2191, 30.523, 26.8507, 24.1871, 21.0082, 15.0126, 7.0269, 2.7682, -2.7521, -5.9326, -11.3256, -16.4609, -31.7265, -46.8877, -55.1889, -59.5793, -60.7472, -59.4592, -58.0748, -56.857, -56.3125, -53.5823, -48.9442, -42.7132, -36.5893, -30.5434, -23.6458, -14.9507, -10.3096, -4.2898, 4.2523, 5.9109, 9.7113, 16.4304, 18.6371, 19.3982, 20.0001, 21.9055, 22.8466, 25.4385, 24.158, 23.4836, 30.2809, 34.9543, 35.1475, 36.9706, 35.2147, 34.4353, 40.8768, 47.223, 51.1964, 55.3378, 53.8842, 57.0431, 58.7144, 58.2803, 60.7296, 53.5144, 45.6398, 39.3339, 35.4801, 26.0701, 18.7075, 14.8748, 15.8468, 19.421, 20.3882, 19.5322, 23.8819, 27.8003, 28.0491, 28.3157, 29.0628, 29.2386, 27.6346, 29.1149, 33.0731, 32.5889, 35.125, 28.9642, 19.8945, 13.814, 13.1968, 14.9886, 17.474, 22.1175, 13.765, 5.499, 3.186, 4.3113, 9.7609, 16.9714, 20.7056, 26.369, 32.6372, 36.937, 41.0815, 43.6211, 49.7405, 55.1646, 72.9851, 67.5283, 63.2015, 62.2023, 57.5198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.413, 125.7149, 124.5999, 121.3592, 116.1219, 110.0686, 103.4382, 97.306, 92.0091, 88.2835, 84.0671, 80.8344, 77.298, 73.6546, 68.2453, 62.0355, 55.9236, 50.8825, 46.7498, 43.5044, 40.1737, 36.9764, 33.7827, 30.0287, 25.4283, 20.8963, 16.1666, 11.7468, 7.1323, 2.4137, -4.4144, -12.909, -21.365, -29.0079, -35.3557, -40.1764, -43.7561, -46.3763, -48.3635, -49.4073, -49.3147, -47.9944, -45.7134, -42.6794, -38.8727, -34.0883, -29.3325, -24.324, -18.6087, -13.7048, -9.0216, -3.9312, 0.5825, 4.3456, 7.4765, 10.3623, 12.8592, 15.375, 17.1316, 18.402, 20.7778, 23.6131, 25.92, 28.1301, 29.547, 30.5247, 32.5951, 35.5207, 38.6558, 41.9922, 44.3706, 46.9051, 49.267, 51.0696, 53.0016, 53.1042, 51.6113, 49.1558, 46.4207, 42.3506, 37.622, 33.0725, 29.6274, 27.5861, 26.1465, 24.8237, 24.6353, 25.2683, 25.8245, 26.3227, 26.8707, 27.3443, 27.4024, 27.7449, 28.8105, 29.5662, 30.678, 30.3352, 28.2471, 25.3605, 22.9277, 21.3399, 20.5667, 20.8769, 19.4545, 16.6634, 13.9679, 12.0366, 11.5815, 12.6594, 14.2687, 16.6887, 19.8784, 23.2901, 26.8484, 30.203, 34.1105, 38.3213, 45.2541, 49.7089, 52.4074, 54.3664, 54.9971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8563, 1.2075, -4.4599, -12.963, -20.9489, -24.2133, -26.5216, -24.5287, -21.1875, -14.9028, -16.8653, -12.9308, -14.1458, -14.5737, -21.6368, -24.8393, -24.4475, -20.1647, -16.5307, -12.9814, -13.323, -12.7893, -12.7745, -15.0161, -18.4014, -18.1281, -18.9187, -17.6794, -18.4579, -18.8746, -27.3121, -33.9787, -33.8239, -30.5714, -25.3915, -19.2828, -14.3187, -10.4807, -7.949, -4.175, 0.3705, 5.2812, 9.1241, 12.136, 15.2269, 19.1376, 19.0229, 20.0342, 22.861, 19.6157, 18.7329, 20.3616, 18.0546, 15.0526, 12.5236, 11.5432, 9.9874, 10.0635, 7.0264, 5.0816, 9.5031, 11.3412, 9.2275, 8.8405, 5.6677, 3.9106, 8.2817, 11.7023, 12.5406, 13.3456, 9.5136, 10.138, 9.4474, 7.2107, 7.728, 0.4102, -5.9715, -9.8219, -10.9406, -16.2805, -18.9145, -18.1977, -13.7806, -8.1651, -5.7583, -5.2915, -0.7534, 2.532, 2.2246, 1.993, 2.1921, 1.8943, 0.2322, 1.37, 4.2626, 3.0227, 4.447, -1.371, -8.3526, -11.5465, -9.7309, -6.3513, -3.0927, 1.2406, -5.6895, -11.1644, -10.7819, -7.7253, -1.8206, 4.312, 6.4369, 9.6803, 12.7588, 13.6469, 14.2331, 13.4181, 15.63, 16.8433, 27.731, 17.8194, 10.7941, 7.8359, 2.5227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.35, 91.34, 97.14, 99.38, 97.88, 85.53, 91.93, 87.98, 99.65, 91.77, 92.31, 95.23, 96.11, 97.99, 95.9, 96.05, 79.78, 89.03, 92.64, 73.54, 82.74, 80.88, 71.32, 46.27, 33.33, 37.42, 27.47, 40.24, 51.98, 79.12, 38.4, 73.37, 48.67, 50.74, 3.3, 20.66, 33.33, 54.65, 56.98, 62.4, 43.8, 46.51, 42.25, 25.19, 10.0, 22.17, 10.58, 17.79, 10.59, 4.66, 18.49, 8.17, 17.83, 23.46, 28.55, 35.92, 38.74, 37.9, 33.73, 41.25, 48.86, 61.91, 70.98, 91.64, 89.48, 97.26, 81.61, 92.95, 95.54, 66.07, 81.25, 95.1, 71.98, 67.59, 68.77, 77.47, 75.89, 86.96, 71.15, 74.31, 95.3, 90.32, 77.42, 86.13, 47.86, 56.44, 60.73, 68.39, 65.83, 72.85, 54.09, 76.18, 75.49, 70.66, 83.4, 37.76, 29.05, 31.12, 39.42, 4.27, 9.17, 20.83, 43.33, 59.58, 60.4, 51.49, 85.3, 90.35, 74.2, 81.28, 87.17, 86.63, 77.0, 94.33, 87.97, 68.75, 84.97, 27.75, 0.0, 9.14, 44.68, 61.17, 69.68, 89.36, 9.57, 5.94, 32.67, 51.49, 80.69, 91.4, 81.45, 94.78, 99.59, 97.54, 89.7, 88.64, 95.94, 99.69, 90.59, 45.93, 44.1, 51.32, 35.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.94, 95.95, 98.13, 94.26, 91.78, 88.48, 93.19, 93.13, 94.58, 93.1, 94.55, 96.44, 96.67, 96.65, 90.58, 88.29, 87.15, 85.07, 82.97, 79.05, 78.31, 66.16, 50.31, 39.01, 32.74, 35.04, 39.9, 57.11, 56.5, 63.63, 53.48, 57.59, 34.24, 24.9, 19.1, 36.21, 48.32, 58.01, 54.39, 50.9, 44.19, 37.98, 25.81, 19.12, 14.25, 16.85, 12.99, 11.01, 11.25, 10.44, 14.83, 16.49, 23.28, 29.31, 34.4, 37.52, 36.79, 37.63, 41.28, 50.67, 60.58, 74.84, 84.03, 92.79, 89.45, 90.61, 90.03, 84.85, 80.95, 80.81, 82.78, 78.22, 69.45, 71.28, 74.04, 80.11, 78.0, 77.47, 80.25, 86.64, 87.68, 84.62, 70.47, 63.48, 55.01, 61.85, 64.98, 69.02, 64.26, 67.71, 68.59, 74.11, 76.52, 63.94, 50.07, 32.64, 33.2, 24.94, 17.62, 11.42, 24.44, 41.25, 54.44, 57.16, 65.73, 75.71, 83.28, 81.94, 80.88, 85.03, 83.6, 85.99, 86.43, 83.68, 80.56, 60.49, 37.57, 12.3, 17.94, 38.33, 58.51, 73.4, 56.2, 34.96, 16.06, 30.03, 54.95, 74.53, 84.51, 89.21, 91.94, 97.3, 95.61, 91.96, 91.43, 94.76, 95.41, 78.74, 60.21, 47.12, 43.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.65, -8.66, -2.86, -0.62, -2.12, -14.47, -8.07, -12.02, -0.35, -8.23, -7.69, -4.77, -3.89, -2.01, -4.1, -3.95, -20.22, -10.97, -7.36, -26.46, -17.26, -19.12, -28.68, -53.73, -66.67, -62.58, -72.53, -59.76, -48.02, -20.88, -61.6, -26.63, -51.33, -49.26, -96.7, -79.34, -66.67, -45.35, -43.02, -37.6, -56.2, -53.49, -57.75, -74.81, -90.0, -77.83, -89.42, -82.21, -89.41, -95.34, -81.51, -91.83, -82.17, -76.54, -71.45, -64.08, -61.26, -62.1, -66.27, -58.75, -51.14, -38.09, -29.02, -8.36, -10.52, -2.74, -18.39, -7.05, -4.46, -33.93, -18.75, -4.9, -28.02, -32.41, -31.23, -22.53, -24.11, -13.04, -28.85, -25.69, -4.7, -9.68, -22.58, -13.87, -52.14, -43.56, -39.27, -31.61, -34.17, -27.15, -45.91, -23.82, -24.51, -29.34, -16.6, -62.24, -70.95, -68.88, -60.58, -95.73, -90.83, -79.17, -56.67, -40.42, -39.6, -48.51, -14.7, -9.65, -25.8, -18.72, -12.83, -13.37, -23.0, -5.67, -12.03, -31.25, -15.03, -72.25, -100.0, -90.86, -55.32, -38.83, -30.32, -10.64, -90.43, -94.06, -67.33, -48.51, -19.31, -8.6, -18.55, -5.22, -0.41, -2.46, -10.3, -11.36, -4.06, -0.31, -9.41, -54.07, -55.9, -48.68, -64.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5347, 39.2538, 38.6829, 39.9258, 41.7368, 42.6959, 42.4045, 43.3816, 44.8144, 44.3059, 44.1622, 46.3272, 50.5705, 54.5764, 55.1438, 58.0349, 57.5672, 58.9061, 63.6301, 63.1568, 61.0099, 64.4014, 67.8134, 68.5518, 67.7926, 67.022, 67.4885, 70.423, 70.6429, 75.1003, 77.5779, 78.0842, 75.6302, 80.5289, 87.4701, 87.2034, 88.8829, 88.914, 87.1485, 86.6389, 84.172, 83.144, 81.7907, 80.0024, 78.7405, 76.572, 75.6881, 75.5319, 73.1273, 83.8536, 82.7818, 82.9829, 79.448, 77.6059, 74.4975, 70.2584, 67.4043, 64.1453, 62.4718, 60.9855, 61.4315, 59.6136, 58.3314, 57.479, 56.5522, 55.8946, 55.1486, 55.8762, 59.2573, 66.7255, 66.2204, 66.8335, 65.2385, 62.4724, 60.9861, 59.1324, 57.073, 56.0399, 54.8101, 59.7383, 59.6633, 59.7997, 59.8577, 58.6059, 56.8249, 68.5717, 69.4462, 67.3721, 65.9271, 70.564, 71.09, 68.28, 66.3578, 65.6725, 70.465, 69.7612, 67.5958, 65.3102, 67.7234, 65.3599, 64.8833, 65.1279, 64.0494, 63.1166, 62.5254, 63.5947, 62.696, 60.7403, 60.0454, 57.9987, 56.1684, 57.4818, 61.5743, 62.7118, 63.698, 62.4415, 66.3199, 66.698, 65.5075, 67.0648, 68.1605, 68.4071, 69.2668, 76.5817, 77.2078, 76.668, 74.5552, 76.5874, 77.6335, 75.0313, 73.1755, 72.1629, 68.7942, 67.0231, 63.6644, 64.1883, 63.9606, 75.8205, 96.9048, 96.5545, 94.8006, 93.3862], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 0.9926, 1.0698, 0.9497, 0.9376, 0.9425, 1.012, 1.0578, 1.0742, 1.0523, 0.8811, 0.9012, 0.9259, 0.7809, 0.8151, 0.7802, 0.699, 0.5582, 0.4625, 0.4998, 0.4569, 0.5572, 0.6154, 0.7934, 0.4392, 0.7503, 0.4574, 0.4705, -0.0052, 0.0983, 0.2404, 0.4797, 0.5295, 0.598, 0.3937, 0.4467, 0.4047, 0.1943, 0.0251, 0.1812, 0.0912, 0.1894, 0.0841, 0.065, -0.2382, -0.1874, 0.0033, 0.1009, 0.1828, 0.2505, 0.2661, 0.2749, 0.2681, 0.3357, 0.4137, 0.5046, 0.5601, 0.6184, 0.7104, 0.8627, 0.7679, 0.8871, 1.0128, 0.7827, 0.8547, 0.9713, 0.8177, 0.7597, 0.7456, 0.793, 0.7542, 0.8285, 0.6609, 0.6804, 1.0936, 1.0101, 0.7993, 0.9011, 0.6958, 0.7416, 1.1357, 1.1039, 0.9887, 0.995, 0.7742, 0.9377, 0.8827, 0.8061, 0.9046, 0.5364, 0.4468, 0.449, 0.4973, 0.142, 0.1813, 0.3047, 0.5163, 0.6691, 0.5557, 0.4477, 0.7765, 0.8083, 0.6486, 0.6756, 0.7119, 0.7103, 0.631, 0.8076, 0.9742, 0.7586, 0.8956, 0.4558, 0.2421, 0.2743, 0.5119, 0.6707, 0.7477, 0.9242, 0.0639, 0.0016, 0.3015, 0.5044, 0.7843, 0.9202, 0.7922, 0.9068, 0.9474, 0.8884, 0.9017, 0.8516, 0.9681, 0.9428, 1.1992, 0.6668, 0.6682, 0.7334, 0.6282], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3327, 0.3464, 0.3374, 0.3737, 0.3475, 0.37, 0.4411, 0.451, 0.4588, 0.4577, 0.3992, 0.4004, 0.3679, 0.3724, 0.3859, 0.3657, 0.2216, 0.1325, 0.064, 0.2075, 0.0172, 0.1332, 0.2154, 0.2368, 0.209, 0.2352, 0.2086, 0.177, 0.1328, 0.1014, 0.1308, 0.1252, 0.1161, 0.1317, 0.1127, 0.1021, 0.1377, 0.1596, 0.1772, 0.091, 0.2435, 0.1346, -0.072, -0.1888, 0.0829, -0.1481, -0.0414, -0.0146, 0.0474, 0.0686, 0.0554, 0.0462, 0.0377, 0.031, 0.0332, 0.0631, 0.0541, 0.0584, 0.0648, 0.081, 0.0748, 0.0833, 0.1036, 0.1024, 0.0951, 0.2452, 0.2258, 0.1628, 0.1052, 0.1195, 0.1402, 0.2337, 0.1245, 0.0804, 0.2154, 0.1908, 0.1768, 0.179, 0.1713, 0.1606, 0.1679, 0.1774, 0.1559, 0.1678, 0.0801, 0.0888, 0.1075, 0.1288, 0.1527, 0.1205, 0.0875, 0.0011, 0.118, 0.148, -0.1174, -0.1325, -0.0481, -0.0359, -0.0131, -0.0652, 0.0191, 0.0247, 0.0127, 0.0177, 0.0965, 0.0601, 0.0937, 0.1683, 0.143, 0.1396, 0.2189, 0.1703, 0.1045, 0.1391, 0.1734, 0.2146, 0.1511, 0.1684, 0.0956, 0.0602, 0.0127, 0.0239, 0.1053, 0.1658, 0.1608, 0.1579, 0.1774, 0.1503, 0.1337, 0.174, 0.1382, 0.1898, 0.2966, 0.2471, 0.1967, 0.2022, 0.2045], "obv": [0, 481200, 52400, 648900, 88100, -319600, 85700, -390300, 76600, 624500, 1157000, 1508500, 999200, 1496600, 1962200, 2882900, 3206600, 3348700, 3836500, 4168500, 3808800, 4139000, 3569900, 3965200, 4307300, 4829800, 5324600, 5806800, 6170900, 5519700, 6124700, 6571600, 6100000, 6567800, 6258600, 5582700, 4792400, 3582900, 5772800, 3379300, 5670400, 9076000, 10184400, 9436200, 10188700, 9825900, 10343300, 9726800, 10794400, 11140100, 11517600, 11908400, 12213400, 11874800, 12221500, 11890500, 11497400, 11206500, 11458200, 11105100, 11714700, 11288800, 11000700, 6051500, -1100, 7518500, 8731200, 10731900, 11734000, 11566300, 10579100, 9881800, 10957500, 11785200, 13139300, 14050500, 14931700, 15814500, 16655100, 15968600, 16439800, 17218900, 16055600, 17875200, 18596300, 17897800, 16996600, 17820000, 19050600, 17702300, 19811600, 17474200, 20327100, 25714200, 24521800, 23743500, 24596800, 24100900, 24526800, 25671500, 26478700, 25997100, 26415200, 25635000, 26264700, 25817800, 25394100, 25880900, 25190500, 24664300, 25099700, 25590500, 24821000, 25290600, 25884400, 26365400, 26780900, 26085000, 25450200, 26918600, 27739600, 27498600, 28224500, 28635100, 28242200, 27081400, 27925000, 28467800, 27844400, 28489500, 27751400, 26894000, 27400200, 28068100, 28653100, 29279600, 30481800, 29332800, 28089800, 28651200, 29531100, 30805800, 32878100, 32567900, 32994100, 33577600, 33266500, 33438700, 33287800, 33464700, 33629300, 35570600, 34193900, 35058900, 35844100, 35157400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.84, 74.14, 73.5, 72.91, 72.79, 70.95, 69.24, 67.7, 66.74, 63.85, 60.51, 57.39, 55.05, 52.56, 50.72, 49.67, 47.69, 45.58, 43.78, 42.1, 39.53, 37.65, 35.9, 33.45, 31.89, 30.45, 28.42, 26.6, 25.25, 24.29, 23.68, 23.03, 22.63, 21.83, 21.65, 21.49, 23.69, 25.73, 27.17, 28.51, 29.25, 29.44, 29.62, 30.01, 30.41, 30.12, 29.31, 28.02, 26.47, 24.86, 23.44, 22.54, 21.5, 20.71, 20.82, 19.74, 19.52, 18.26, 17.18, 16.07, 14.93, 14.24, 13.6, 13.31, 12.85, 12.28, 13.31, 14.44, 15.02, 15.5, 15.78, 15.9, 18.54, 20.99, 23.29, 25.6, 28.13, 30.36, 32.52, 34.27, 35.64, 34.77, 33.94, 32.88, 32.23, 30.03, 27.93, 26.73, 25.95, 25.87, 25.82, 25.7, 26.09, 26.53, 26.94, 26.64, 26.36, 26.2, 24.66, 23.74, 23.92, 24.09, 24.24, 22.52, 21.53, 20.61, 19.16, 18.51, 18.99, 19.14, 18.13, 17.58, 17.07, 16.09, 15.81, 16.24, 16.64, 17.54, 17.95, 18.36, 19.27, 19.74, 21.02, 21.66, 24.14, 23.86, 23.6, 23.35, 23.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 17.42, 20.15, 22.57, 30.59, 30.38, 28.41, 30.33, 27.26, 28.42, 29.15, 34.31, 37.37, 41.42, 43.9, 38.73, 36.26, 41.26, 35.47, 33.19, 32.44, 34.04, 30.02, 27.57, 25.89, 28.63, 26.4, 27.05, 30.68, 26.8, 24.09, 23.24, 22.28, 19.43, 16.61, 15.47, 18.96, 21.56, 20.42, 19.08, 18.55, 17.44, 16.46, 15.63, 15.08, 14.4, 15.28, 14.22, 13.64, 11.04, 10.39, 11.39, 11.04, 12.44, 14.12, 13.9, 13.46, 13.13, 15.33, 17.14, 18.44, 19.46, 19.39, 21.81, 23.21, 21.81, 21.63, 25.27, 22.12, 18.24, 22.99, 23.38, 22.24, 21.57, 22.85, 21.88, 22.94, 21.7, 20.6, 27.49, 26.94, 24.96, 23.15, 21.96, 21.03, 36.83, 33.76, 32.62, 33.15, 33.92, 31.26, 31.33, 29.94, 28.09, 24.31, 22.8, 21.85, 23.21, 20.78, 20.0, 23.68, 24.12, 27.5, 26.13, 24.49, 25.99, 25.15, 24.1, 22.64, 21.76, 21.49, 19.5, 19.52, 24.06, 21.99, 20.83, 18.21, 16.82, 15.9, 17.03, 19.16, 24.28, 22.27, 18.7, 17.23, 16.11, 17.73, 21.88, 24.47, 23.51, 26.21, 24.68, 24.25, 27.16, 26.55, 31.8, 29.63, 44.79, 32.54, 30.32, 28.68, 27.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.22, 5.67, 5.34, 4.81, 4.27, 3.87, 3.62, 3.29, 3.98, 3.74, 3.48, 3.08, 2.62, 2.26, 2.07, 8.17, 7.65, 6.94, 12.78, 11.95, 11.49, 10.11, 17.53, 19.55, 18.46, 17.34, 17.54, 15.61, 14.45, 17.14, 16.69, 15.4, 14.76, 21.95, 21.65, 20.17, 18.37, 17.05, 16.16, 18.31, 17.5, 20.37, 20.85, 21.46, 20.24, 20.46, 19.22, 21.05, 20.19, 35.21, 33.12, 30.68, 29.76, 28.29, 27.36, 26.94, 27.98, 27.62, 26.33, 25.05, 23.09, 22.1, 20.97, 19.76, 18.65, 18.61, 17.51, 16.05, 19.76, 25.52, 23.88, 21.97, 21.52, 21.63, 20.57, 19.7, 18.95, 18.89, 18.67, 15.91, 14.79, 15.77, 14.86, 14.8, 14.78, 11.37, 10.43, 9.98, 9.47, 8.21, 7.96, 7.69, 8.18, 8.51, 15.07, 14.23, 14.86, 14.28, 20.2, 20.27, 18.96, 17.54, 16.56, 15.61, 14.96, 13.66, 12.86, 12.33, 14.27, 13.71, 13.15, 17.78, 15.42, 14.05, 12.85, 12.17, 18.25, 20.0, 18.91, 17.15, 15.67, 14.5, 14.51, 20.7, 21.24, 19.86, 18.97, 17.14, 15.7, 15.09, 14.37, 15.36, 14.96, 14.26, 15.62, 14.39, 15.98, 12.52, 21.62, 20.15, 19.06, 17.97], "ad": [-188485.0, 265218.0, 87421.0, 312765.0, 323348.0, -2811.0, 293369.0, 543894.0, 751406.0, 970558.0, 1362928.0, 1714428.0, 1471904.0, 1720604.0, 1963524.0, 2744887.0, 3049545.0, 3173009.0, 3113883.0, 3202416.0, 3031129.0, 3349943.0, 3556137.0, 3468295.0, 3602161.0, 3956947.0, 4382905.0, 4707143.0, 4857067.0, 4592718.0, 5024861.0, 5114239.0, 4899244.0, 5261413.0, 5261415.0, 4688619.0, 4274035.0, 3832925.0, 5605701.0, 3443831.0, 5162157.0, 7458760.0, 8202370.0, 7642528.0, 8395028.0, 8175753.0, 7966592.0, 7413731.0, 6994518.0, 7309489.0, 7598165.0, 7492323.0, 7576308.0, 7536935.0, 7326438.0, 7427944.0, 7385826.0, 7123540.0, 7119783.0, 6997558.0, 6900376.0, 6744033.0, 6481541.0, 8746430.0, 5638306.0, 7109538.0, 7581144.0, 8734525.0, 8901542.0, 8838654.0, 8900352.0, 8566859.0, 8484113.0, 8525497.0, 9269300.0, 9125425.0, 9245588.0, 9227572.0, 9794485.0, 9492424.0, 9669124.0, 10222397.0, 10011896.0, 11726315.0, 12014754.0, 11440039.0, 10653886.0, 10595073.0, 11042566.0, 11516290.0, 13625590.0, 11288190.0, 10383612.0, 14598551.0, 14618099.0, 14058696.0, 14234775.0, 13937235.0, 14144101.0, 14114239.0, 14613935.0, 14522206.0, 14513675.0, 13790843.0, 14296158.0, 14174275.0, 13868817.0, 14355617.0, 13945379.0, 13552817.0, 13648394.0, 13617721.0, 12997638.0, 13101992.0, 13008232.0, 13489232.0, 13824828.0, 13785436.0, 13373373.0, 14346471.0, 14914854.0, 14673854.0, 14729691.0, 14934990.0, 14994520.0, 15330541.0, 16015513.0, 16187286.0, 15723732.0, 16368832.0, 15889715.0, 15032315.0, 14843731.0, 15436586.0, 15896229.0, 15544359.0, 16248086.0, 15204137.0, 14304034.0, 14530563.0, 15263815.0, 16319996.0, 17545550.0, 17648950.0, 17665998.0, 18229718.0, 18391490.0, 18251578.0, 18327028.0, 18372516.0, 18531720.0, 19483337.0, 18767156.0, 18597917.0, 19186817.0, 18884669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 506220.0, 490360.0, 477390.0, 485440.0, 475530.0, 466010.0, 517310.0, 509150.0, 475760.0, 477850.0, 456260.0, 438980.0, 436850.0, 442830.0, 432620.0, 420270.0, 380450.0, 397560.0, 431570.0, 419200.0, 451120.0, 475650.0, 487320.0, 477570.0, 484820.0, 481530.0, 496870.0, 526420.0, 599150.0, 781730.0, 955960.0, 1124570.0, 1420440.0, 1484120.0, 1512160.0, 1556490.0, 1525180.0, 1497890.0, 1438590.0, 1326360.0, 1121580.0, 930220.0, 628740.0, 548400.0, 507440.0, 466860.0, 463680.0, 451250.0, 418690.0, 337100.0, 337840.0, 361050.0, 364560.0, 362870.0, 823930.0, 1394520.0, 2113380.0, 2195340.0, 2366320.0, 2441360.0, 2422820.0, 2460580.0, 2487720.0, 2566480.0, 2154330.0, 1684480.0, 1023640.0, 990490.0, 878700.0, 862550.0, 914430.0, 862830.0, 871010.0, 879770.0, 978960.0, 915660.0, 894390.0, 896390.0, 890450.0, 929450.0, 995630.0, 1159440.0, 1315270.0, 1484230.0, 1840980.0, 1888110.0, 1896090.0, 1891300.0, 1858550.0, 1778080.0, 1757720.0, 1627510.0, 1441930.0, 1198450.0, 737760.0, 681490.0, 648350.0, 605390.0, 604480.0, 630930.0, 569080.0, 531900.0, 532820.0, 567960.0, 536900.0, 533310.0, 536720.0, 535900.0, 556810.0, 551250.0, 645470.0, 684030.0, 659050.0, 654690.0, 648790.0, 628700.0, 696680.0, 739490.0, 724180.0, 723040.0, 640710.0, 632420.0, 694060.0, 672090.0, 697820.0, 717030.0, 663600.0, 699460.0, 760080.0, 822040.0, 813670.0, 827850.0, 869580.0, 1026190.0, 990420.0, 974540.0, 970240.0, 881130.0, 783450.0, 674240.0, 635790.0, 564260.0, 630920.0, 561360.0, 616840.0, 652740.0, 663060.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 1.016, 1.043, 1.019, 1.044, 1.056, 1.069, 1.102, 1.193, 1.397, 1.539, 1.654, 1.817, 1.852, 1.867, 1.899, 1.904, 1.855, 1.748, 1.574, 1.331, 1.103, 0.744, 0.655, 0.608, 0.559, 0.56, 0.547, 0.511, 0.414, 0.42, 0.448, 0.453, 0.454, 0.869, 1.224, 1.546, 1.589, 1.681, 1.784, 1.872, 1.967, 2.144, 2.214, 1.854, 1.425, 0.853, 0.817, 0.72, 0.711, 0.746, 0.703, 0.702, 0.693, 0.742, 0.688, 0.666, 0.659, 0.646, 0.659, 0.689, 0.776, 0.844, 0.903, 1.11, 1.262, 1.491, 1.502, 1.537, 1.494, 1.438, 1.338, 1.192, 1.009, 0.622, 0.587, 0.566, 0.535, 0.541, 0.567, 0.514, 0.481, 0.486, 0.524, 0.517, 0.516, 0.523, 0.53, 0.553, 0.559, 0.651, 0.722, 0.751, 0.811, 1.012, 1.023, 1.111, 1.18, 1.152, 1.139, 1.036, 1.026, 1.104, 1.064, 1.111, 1.145, 1.049, 1.063, 1.117, 1.176, 1.162, 1.158, 1.174, 1.308, 1.271, 1.26, 1.249, 1.139, 1.036, 0.911, 0.913, 0.836, 0.862, 0.745, 0.803, 0.835, 0.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.73, 173.98, 172.43, 139.19, 139.33, 132.16, 144.88, 155.19, 173.66, 182.97, 136.24, 128.01, 137.42, 99.19, 89.9, 85.43, 75.55, 29.95, -3.31, -9.07, 2.17, 3.99, 15.99, 79.95, 26.03, 31.0, 19.36, 1.75, -116.51, -113.35, -127.95, -50.7, 19.0, 21.57, -34.1, -3.02, -52.26, -106.0, -143.33, -119.39, -140.0, -105.09, -133.58, -133.51, -294.85, -251.17, -188.65, -140.85, -109.6, -78.25, -68.97, -66.07, -63.88, -45.75, -25.54, -9.15, 18.14, 31.83, 62.72, 97.94, 87.43, 109.14, 143.83, 96.91, 62.13, 148.98, 124.92, 96.34, 78.69, 88.89, 78.8, 97.09, 74.93, 65.04, 144.95, 178.11, 132.58, 136.87, 85.4, 74.82, 217.56, 182.86, 167.98, 165.96, 133.71, 115.03, 119.13, 99.16, 100.17, 36.35, -1.06, -21.38, -1.63, -76.01, -109.25, -62.91, -30.73, 32.16, 17.94, -0.31, 68.39, 85.85, 68.86, 55.92, 66.42, 69.01, 33.36, 61.03, 163.3, 122.67, 120.04, 26.82, -55.03, -67.74, -43.83, 21.62, 139.7, 137.34, -59.95, -173.85, -101.49, -28.87, 59.78, 137.24, 107.16, 145.82, 136.03, 132.53, 148.75, 115.92, 152.66, 132.53, 230.94, 108.85, 63.58, 68.62, 54.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6445, 4.561, 7.7662, 7.8632, 10.7059, 13.7405, 11.4045, 14.9387, 12.9885, 13.2456, 14.6616, 17.2771, 21.2537, 24.0866, 25.4618, 19.9341, 20.6392, 21.8182, 15.5987, 15.8058, 16.0353, 10.6694, 8.1218, 5.1785, 5.2605, 1.7341, 0.8862, -0.8208, 0.0287, -1.1692, 0.7849, -4.1812, -0.5992, -7.6527, -6.8618, -4.0062, 1.7165, 3.8543, 3.1023, 1.2418, -0.8178, -2.6316, -7.4821, -5.1571, -7.5293, -6.2587, -5.7817, -2.3949, -3.6443, -12.3202, -16.8146, -15.1374, -14.7617, -11.8097, -11.1408, -10.8703, -9.3162, -8.1378, -8.3002, -5.7267, -5.072, -2.6609, -1.4091, 8.2276, 13.4302, 9.1461, 9.6185, 11.0868, 6.3209, 8.392, 11.5761, 10.3505, 8.4957, 7.2077, 6.8421, 6.0733, 6.9235, 3.5476, 1.864, 8.6246, 6.7772, 2.1543, 6.9742, 3.3304, 1.4069, 8.2104, 9.9156, 9.4478, 9.3128, 6.8706, 8.5796, 10.6352, 9.494, 6.4624, 1.3909, 2.3472, 1.2548, 4.0275, -0.4392, -4.753, -4.4721, -1.7106, -0.87, 0.61, -3.1435, 0.06, 1.1708, -2.3434, 2.9792, 4.5483, 4.2506, 2.3996, 8.2642, 10.0478, 6.543, 5.8512, -0.7183, -2.1238, -0.5277, -1.0688, -0.0925, 2.1596, 3.6534, -3.8677, -4.7552, -1.4104, -1.4312, -0.544, 3.1409, 0.1812, 6.6888, 10.6044, 9.6037, 7.4905, 5.8062, 7.7453, 6.6348, 23.1834, 12.7637, 10.2974, 10.1963, 5.3745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -40.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 413.6502, 451.0186, 368.9402, 394.8206, 377.5669, 329.981, 249.3535, 195.3714, 199.9108, 167.9859, 195.2171, 200.1609, 238.2213, 126.2154, 184.1072, 107.2982, 94.5731, -26.4086, -25.4492, -9.3739, 33.7067, 28.44, 32.0481, -25.8805, -27.158, -47.9418, -93.7868, -134.8775, -102.41, -121.3269, -104.0107, -138.448, -146.6298, -289.2579, -329.1466, -286.8311, -265.2433, -243.4213, -222.4218, -224.1171, -227.7178, -236.2999, -207.6064, -172.3507, -132.6426, -102.8446, -76.8446, -39.2329, 7.1343, -14.1163, 23.8854, 83.7149, 34.6471, 79.878, 137.7894, 110.475, 108.6883, 116.6435, 139.4995, 137.145, 165.21, 128.1637, 132.3399, 226.6008, 213.0532, 160.2233, 175.5594, 131.688, 135.8151, 220.6627, 234.3162, 218.412, 229.7151, 170.4864, 220.2462, 207.9793, 186.5647, 221.1351, 109.4505, 84.6598, 78.7497, 87.5847, 4.791, -3.2466, 15.9654, 59.5273, 86.9552, 56.8577, 27.624, 87.7656, 92.8132, 57.7438, 56.1158, 64.5046, 65.6884, 48.6557, 83.0183, 117.7849, 72.3684, 109.8665, 10.4229, -40.3354, -25.0667, 29.2262, 56.8859, 72.9583, 110.4184, -38.1555, -58.9963, -10.5232, 19.1835, 74.5879, 113.7866, 88.6073, 119.7828, 140.2284, 132.765, 143.3627, 142.3078, 202.3681, 220.0659, 399.3902, 163.251, 167.4441, 203.2558, 158.1546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.054785, 121.152531, 67.168215, 45.366175, 33.561918, 26.151739, 21.10148, 17.433888, 14.660927, 12.501845, 10.790754, 9.416406, 8.299919, 7.380966, 6.594831, 5.92193, 5.34648, 4.835394, 4.385356, 3.985031, 3.621987, 3.283939, 2.967223, 2.677283, 2.411947, 2.175925, 1.968452, 1.79209, 1.629238, 1.488443, 1.358796, 1.240101, 1.119577, 1.002508, 0.893906, 0.799447, 0.717438, 0.647198, 0.581829, 0.522113, 0.466683, 0.411406, 0.35389, 0.299389, 0.245968, 0.19651, 0.147693, 0.099813, 0.039952, -0.029957, -0.099766, -0.164589, -0.221097, -0.267414, -0.304894, -0.335014, -0.359706, -0.376947, -0.385329, -0.384007, -0.374472, -0.357962, -0.33435, -0.302286, -0.268321, -0.23099, -0.187478, -0.147902, -0.108961, -0.066768, -0.027905, 0.006086, 0.035599, 0.062986, 0.087205, 0.110888, 0.128914, 0.142918, 0.163403, 0.186544, 0.205982, 0.224398, 0.237199, 0.246516, 0.262343, 0.283542, 0.306134, 0.33007, 0.347831, 0.366302, 0.383395, 0.396618, 0.410218, 0.411847, 0.402584, 0.386214, 0.367015, 0.338578, 0.304996, 0.271581, 0.244326, 0.225584, 0.210858, 0.197337, 0.191246, 0.190936, 0.191037, 0.19149, 0.192817, 0.194179, 0.193402, 0.194543, 0.20029, 0.204567, 0.211219, 0.209399, 0.196925, 0.179011, 0.163069, 0.151699, 0.145052, 0.145002, 0.135119, 0.116984, 0.098914, 0.085006, 0.079766, 0.083983, 0.092139, 0.105885, 0.125061, 0.146472, 0.16953, 0.19203, 0.218174, 0.246506, 0.291044, 0.322065, 0.342864, 0.358807, 0.36638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.011, 105.0393, 97.4651, 87.0453, 76.3486, 66.3092, 57.2677, 49.3009, 42.3729, 36.3987, 31.2771, 26.905, 23.184, 20.0234, 17.3377, 15.0545, 13.1129, 11.4574, 10.043, 8.8314, 7.7895, 6.8884, 6.1042, 5.4188, 4.8174, 4.2891, 3.825, 3.4184, 3.0606, 2.7461, 2.4687, 2.223, 2.0023, 1.8023, 1.6206, 1.4564, 1.3086, 1.1763, 1.0574, 0.9504, 0.8536, 0.7652, 0.6829, 0.6062, 0.5342, 0.4666, 0.4028, 0.3422, 0.2818, 0.2194, 0.1556, 0.0916, 0.029, -0.0303, -0.0852, -0.1352, -0.1801, -0.2194, -0.2526, -0.2789, -0.298, -0.31, -0.3149, -0.3124, -0.3035, -0.289, -0.2687, -0.2446, -0.2174, -0.1873, -0.1554, -0.1231, -0.0914, -0.0605, -0.031, -0.0026, 0.0237, 0.0476, 0.0707, 0.0939, 0.1163, 0.1379, 0.1578, 0.1755, 0.1929, 0.211, 0.23, 0.25, 0.2696, 0.2889, 0.3078, 0.3256, 0.3425, 0.3564, 0.3656, 0.3697, 0.3692, 0.3631, 0.3515, 0.3355, 0.3173, 0.2989, 0.2813, 0.2645, 0.2499, 0.2381, 0.2287, 0.2212, 0.2155, 0.2113, 0.2077, 0.2051, 0.2041, 0.2042, 0.2056, 0.2064, 0.2045, 0.1994, 0.1921, 0.184, 0.1762, 0.17, 0.163, 0.1538, 0.1428, 0.1313, 0.121, 0.1136, 0.1093, 0.1086, 0.1119, 0.1188, 0.129, 0.1416, 0.1569, 0.1748, 0.1981, 0.2229, 0.2469, 0.2693, 0.2887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0462, 33.7513, 30.8712, 26.5738, 21.3414, 16.579, 11.5497, 8.083, 4.8438, 2.6629, 0.5617, -0.218, -1.8526, -2.0161, -3.663, -4.4995, -4.6659, -3.2402, -1.8941, -0.9294, -1.2976, -1.1636, -2.1, -3.7823, -5.2419, -5.8988, -6.6877, -7.4347, -8.1358, -8.986, -12.5607, -16.5871, -19.4421, -21.5812, -22.3713, -22.3347, -22.3209, -21.6458, -20.8517, -19.4095, -17.0936, -13.2427, -8.9347, -5.3826, -0.6548, 4.5135, 7.6607, 10.6138, 13.7888, 14.8935, 15.9629, 17.3647, 17.5236, 16.9687, 15.9609, 14.9298, 13.5331, 12.9654, 11.2191, 9.0858, 9.9498, 10.1124, 8.7529, 9.1014, 8.587, 7.9097, 9.2591, 11.0308, 12.2729, 13.8626, 14.1134, 14.3558, 14.9718, 15.4036, 15.3431, 13.5906, 11.7034, 9.0228, 7.1833, 4.1936, 0.7539, -1.516, -2.972, -3.56, -3.608, -4.5786, -3.2426, -1.4152, -0.6911, 0.8758, 3.3264, 5.2578, 6.0924, 7.6332, 9.2406, 9.7696, 10.3874, 8.2326, 5.4878, 3.5772, 2.1574, 1.3242, 1.239, 1.9608, -0.2036, -2.5979, -3.218, -3.5685, -2.3876, 0.0772, 1.3898, 3.5613, 6.1846, 8.2343, 9.592, 11.6286, 14.2187, 15.7102, 20.9578, 21.0575, 20.3386, 19.9868, 18.0239], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 38.62, 65.84, 66.38, 81.64, 97.53, 89.19, 92.17, 80.19, 80.61, 82.16, 84.54, 87.84, 89.19, 89.81, 64.48, 65.58, 67.11, 45.62, 46.36, 47.03, 33.44, 23.32, 14.61, 14.97, 5.49, 2.97, -3.01, 0.1, -3.95, 2.53, -13.6, -2.1, -24.34, -21.57, -12.54, 5.31, 12.27, 10.24, 3.85, -2.77, -9.3, -28.26, -20.6, -35.01, -30.34, -27.47, -12.93, -19.69, -50.69, -72.0, -60.75, -58.96, -48.5, -44.75, -44.01, -39.75, -36.08, -37.78, -25.9, -22.48, -12.37, -6.54, 50.6, 82.46, 59.38, 60.85, 64.44, 32.41, 39.64, 48.97, 41.18, 35.12, 31.76, 30.95, 28.02, 30.86, 15.44, 8.92, 34.78, 29.32, 9.75, 33.42, 16.13, 7.69, 37.94, 44.24, 41.93, 41.84, 27.75, 32.71, 42.78, 37.87, 30.34, 5.26, 9.02, 5.1, 16.6, -1.61, -21.89, -20.59, -7.13, -3.54, 2.57, -15.03, 0.25, 4.89, -10.24, 15.58, 24.13, 22.84, 13.07, 48.09, 53.02, 33.79, 31.9, -3.44, -9.45, -2.34, -5.01, -0.42, 9.91, 15.73, -13.07, -15.6, -4.35, -4.5, -1.69, 9.63, 0.58, 22.56, 36.24, 33.8, 29.02, 24.04, 29.84, 27.04, 83.25, 32.92, 28.9, 29.07, 16.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 56.564, 42.6546, 54.3066, 58.4232, 67.546, 79.6998, 125.9749, 124.2653, 110.5849, 118.5605, 107.6653, 110.1474, 110.4363, 143.6514, 173.8292, 212.1738, 223.1058, 182.4335, 141.6609, 184.7323, 163.4645, 100.8398, 92.739, 136.3633, 62.1115, 3.3271, -14.4858, 30.0081, 28.6109, 57.064, 98.4887, 111.4003, 63.5867, 73.7756, 39.7104, 51.9809, 60.6376, -28.039, 29.6635, 75.8004, 50.7499, 29.9429, 34.8365, 9.391, -18.9321, -20.4806, -9.8459, -26.1169, -1.1198, -14.5169, -26.6648, -150.1869, -140.4281, -97.9044, -87.241, -55.0729, -26.509, -27.727, -24.1718, -28.1586, -0.1931, 21.0719, 39.7048, 49.9946, 51.9157, 72.2295, 80.7135, 72.4295, 71.4161, 99.0893, 81.9578, 52.2587, 93.4905, 107.7296, 67.4501, 38.7412, 52.1446, 41.4488, 48.5136, 51.7283, 39.8745, 107.3217, 106.0089, 86.0542, 74.7229, 44.5316, 31.1604, 212.8039, 119.4555, 108.3003, 113.5823, 159.0674, 88.7888, 88.0622, 82.2164, 77.0682, 81.1772, 14.4666, -13.4389, 8.1349, 18.1055, -44.4052, 5.2324, 21.8023, 55.6593, 53.2056, 52.8891, 74.6828, 70.1799, 61.836, 50.4797, 40.1852, 40.6108, 34.3889, 50.3576, 94.0356, 90.1317, 55.3933, 56.4493, -1.0855, -14.5245, 9.2727, 38.6394, 94.9228, 81.2222, 93.0229, -3.9316, -4.3509, 17.8526, 70.3787, 104.1895, 64.64, 90.7218, 91.5758, 81.0649, 106.1985, 68.5987, 117.2275, 103.195, 292.1671, 288.1433, 67.9799, 53.5542, 57.9036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.4826, 10.0135, 12.5985, 9.8211, 36.2856, 23.6153, 65.2931, 69.1002, 71.9694, 65.2342, 44.2254, 77.0483, 68.1431, 69.1786, 68.0961, 105.5211, 160.5854, 89.5723, 90.1733, 111.1785, 38.423, 43.8359, 59.6395, 27.8716, -50.0576, -74.8234, -72.4093, -26.9957, -44.9428, -51.5072, 24.9875, -21.6463, -46.2, -10.8906, -4.0185, -92.2307, -117.0681, -111.7747, -81.0534, -13.5178, -13.4475, -50.0712, -17.2658, -60.3888, -71.0344, -77.2349, -72.1825, -74.4976, -65.3171, -88.0182, -68.5327, -259.9737, -209.2773, -183.501, -120.7352, -108.7323, -60.5971, -42.8772, -54.4723, -49.9371, -37.1218, -16.8037, -27.5244, 14.0128, 10.2525, 25.8318, 39.9973, 25.0848, 25.9654, 33.7539, -17.4658, -111.5535, 55.6146, 32.9253, 22.9462, 12.2282, 10.4813, 6.414, 18.2132, 9.1183, 1.0521, -16.4838, 47.3215, 24.4808, 14.1114, 6.0481, -2.5126, -8.4759, 38.6403, 67.8927, 66.4403, 28.2236, 10.8598, 56.3134, 40.8467, 20.3052, -51.5909, -46.1448, -52.8846, -22.6519, -80.9893, -79.0403, -49.6067, -46.5058, 5.6308, 2.215, -1.9497, 4.8828, 19.1679, 26.5199, -0.5324, 8.793, 8.2375, -40.1674, -64.4199, 16.5364, 13.6134, 9.2862, -55.3853, -72.6988, -64.5556, -78.0365, -43.7649, 23.3095, 0.78, -78.6526, -89.279, -60.2681, -29.2356, -32.6269, 12.9561, 35.2099, 66.1967, 32.5758, 56.0649, 74.1985, 48.5987, 82.2275, 42.195, 88.1671, -82.8567, -24.0201, -18.4458, -17.0964], "thermo_temp": [null, 31.7344, 37.1749, 40.8014, 48.0551, 36.2679, 47.1482, 34.4545, 48.962, 36.2682, 34.4545, 31.7347, 38.0814, 32.6411, 41.7081, 48.6021, 31.2604, 56.0844, 65.2789, 55.1651, 38.6156, 56.0846, 63.4399, 37.6961, 42.2932, 74.4728, 105.7331, 106.6527, 62.5205, 95.6194, 51.4875, 76.3119, 125.0415, 57.0039, 33.0995, 108.4916, 112.1691, 78.1506, 57.9235, 57.0038, 73.5537, 108.5712, 73.5012, 133.0466, 109.7866, 84.6663, 43.7289, 144.2116, 177.7057, 83.7357, 110.7169, 89.3183, 64.1974, 80.014, 52.1024, 69.7798, 64.1974, 56.7543, 62.3366, 48.3807, 64.1973, 73.5013, 41.8679, 223.295, 68.8492, 85.5966, 33.4942, 53.6594, 34.0881, 15.1503, 30.3005, 21.7785, 40.7164, 41.6632, 67.2292, 35.9818, 41.6632, 46.3977, 44.5038, 47.3447, 45.4507, 65.3354, 103.2111, 163.8122, 59.6542, 74.8043, 44.5039, 26.513, 41.6633, 35.0348, 30.3004, 42.6101, 38.8224, 123.8055, 58.6874, 61.5735, 60.6115, 42.3319, 33.673, 221.2798, 80.8152, 40.4076, 47.1421, 130.8438, 77.929, 31.7488, 41.3697, 56.763, 132.7681, 60.6114, 39.4457, 35.5971, 99.0948, 34.6351, 58.6875, 68.3081, 50.0285, 50.9906, 54.8388, 77.4968, 51.012, 35.3161, 51.0121, 31.3922, 32.3733, 74.5562, 114.7776, 77.4992, 76.5183, 46.1071, 116.7395, 71.6133, 50.0311, 87.3093, 82.4043, 71.6132, 80.4422, 171.6756, 85.3474, 69.6513, 47.0882, 103.0056, 91.2334, 41.2021, 49.0501, 59.0, 25.0, 44.0, 20.0, 71.0, 61.0, 230.0, 371.0, 92.0, 72.0, 75.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.0867, 35.7899, 35.0526, 35.6033, 35.0647, 36.2726, 38.5143, 37.1954, 40.6298, 45.1115, 46.9394, 45.426, 47.3639, 50.2868, 47.9976, 46.9604, 51.9627, 61.7391, 69.9052, 68.5625, 73.482, 69.483, 70.7246, 80.6004, 76.3101, 68.4537, 75.7333, 82.358, 81.593, 77.2895, 73.6012, 73.5925, 79.9523, 78.7794, 88.6461, 92.4899, 91.0674, 82.4604, 93.6879, 108.9638, 104.3769, 105.5296, 102.5821, 95.6031, 92.7687, 85.3748, 82.5394, 79.2045, 75.1226, 72.7979, 68.3584, 67.6018, 68.6745, 63.8005, 92.7995, 88.4449, 87.9271, 78.0302, 73.5991, 66.4153, 57.0944, 52.2228, 46.6875, 45.6018, 44.8857, 48.9482, 46.5906, 45.6947, 45.8225, 45.5828, 45.9031, 45.8209, 49.369, 59.1584, 78.1864, 74.8169, 74.8146, 69.3036, 61.5235, 57.9125, 53.7529, 49.4888, 48.2382, 46.5262, 60.577, 60.2334, 60.4771, 60.5015, 57.1979, 52.9207, 83.5314, 83.0376, 75.2867, 70.1695, 81.2012, 80.6062, 71.7231, 66.2043, 64.4877, 76.9023, 73.9403, 67.6686, 61.8374, 68.6115, 62.4339, 61.7528, 62.9447, 60.5963, 58.8498, 58.1205, 61.6435, 59.7105, 55.2751, 54.5, 50.2986, 47.0395, 52.0425, 63.4489, 66.0035, 67.9153, 63.9502, 73.5482, 73.1964, 68.9845, 72.3163, 74.1505, 73.6892, 74.917, 92.5095, 91.2073, 87.288, 79.9789, 84.1656, 85.4507, 77.4055, 72.2499, 69.8409, 61.688, 58.472, 51.4771, 55.0267, 56.1128, 87.7286, 139.2325, 130.6448, 119.9821, 111.8035], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 1.1059, 1.1869, 1.1786, 1.2788, 1.2976, 1.3497, 1.3317, 1.3066, 1.34, 1.353, 1.3499, 1.3273, 1.3861, 1.4704, 1.3776, 1.3532, 1.3929, 1.2551, 1.2546, 1.2682, 1.2202, 1.141, 1.0684, 1.0602, 1.0775, 1.042, 0.9782, 0.98, 0.9866, 0.9565, 0.9503, 1.0078, 0.9059, 0.869, 0.8858, 0.972, 1.0493, 1.0532, 0.9938, 1.0279, 0.9941, 0.9011, 0.9184, 0.9253, 0.8808, 0.8781, 0.933, 0.969, 0.8715, 0.8524, 0.7884, 0.8229, 0.8583, 0.8656, 0.9192, 0.9304, 0.946, 0.9536, 0.9884, 0.9771, 1.0767, 1.0686, 1.3077, 1.3273, 1.3278, 1.2571, 1.2896, 1.1157, 0.9714, 1.1871, 1.1607, 1.1472, 1.1224, 1.1396, 1.0857, 1.1086, 1.0712, 1.037, 1.0412, 1.1135, 1.0698, 1.1303, 1.2549, 1.035, 1.06, 1.1357, 1.1884, 1.1968, 1.1449, 1.1161, 1.1786, 1.1762, 1.1823, 1.0254, 1.0409, 1.0325, 1.0654, 1.0018, 0.982, 0.9328, 0.8948, 0.9465, 0.9816, 0.9823, 0.9285, 0.9664, 0.9885, 1.057, 1.0805, 1.1024, 1.0048, 1.0717, 1.1886, 1.1607, 1.1629, 0.9978, 0.9645, 0.9675, 0.9434, 0.9607, 1.0249, 1.0349, 0.9388, 0.9187, 0.9673, 1.0104, 0.9365, 0.9875, 1.0, 1.0864, 1.0974, 1.1335, 1.1703, 1.1248, 1.0637, 1.053, 1.2017, 1.0425, 1.0795, 1.0627, 1.0604], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8807, 0.8638, 0.8239, 0.7944, 0.6869, 0.6588, 0.6523, 0.6167, 0.6499, 0.6301, 0.6002, 0.555, 0.5529, 0.4972, 0.4788, 0.5418, 0.5943, 0.5528, 0.654, 0.7176, 0.7114, 0.7073, 0.7956, 0.8819, 0.9165, 0.9282, 0.9773, 1.01, 1.0002, 0.9735, 0.9905, 1.0405, 1.0641, 1.0225, 1.0249, 1.1327, 1.0291, 0.9424, 0.9422, 0.9894, 0.9879, 1.0353, 1.0968, 1.124, 1.0943, 1.1298, 1.0837, 1.1094, 1.1471, 1.0795, 1.1608, 1.1887, 1.1798, 1.1401, 1.1243, 1.1097, 1.0899, 1.0905, 1.0633, 1.0015, 0.9965, 0.9468, 0.9079, 0.7705, 0.6818, 0.7002, 0.6816, 0.6508, 0.7365, 0.8036, 0.7555, 0.7335, 0.8077, 0.8623, 0.8615, 0.8861, 0.8754, 0.9036, 0.9445, 0.8543, 0.8531, 0.9156, 0.9038, 0.891, 0.9601, 0.761, 0.8153, 0.7879, 0.7888, 0.7529, 0.8318, 0.8245, 0.8141, 0.8779, 0.8974, 0.9527, 0.9805, 0.9328, 0.9298, 1.2127, 1.077, 1.0557, 1.0314, 1.093, 1.0248, 0.9893, 0.9849, 0.9982, 1.007, 0.9148, 0.8625, 0.9083, 0.879, 0.7318, 0.7954, 0.8454, 0.9045, 0.9852, 1.01, 1.0268, 0.9959, 0.9282, 0.9264, 0.9311, 1.0293, 1.0171, 1.0164, 1.0093, 0.9683, 0.9622, 0.9288, 0.8493, 0.8236, 0.8029, 0.8541, 0.8778, 0.8689, 0.6709, 0.6609, 0.8413, 0.868, 0.9096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1713648.13, 2306399.54, 3122775.12, 5246320.33, 5559759.99, 5213446.7, 6647070.23, 7092903.12, 5654425.71, 7448870.06, 5114016.52, 5369941.78, 5771074.2, 9132949.44, 12247540.45, 14677998.4, 14876640.1, 6422033.45, 8921556.61, 10640656.63, 4350966.7, 6248597.32, 5112275.15, 1097215.75, -6221898.81, -11369820.26, -1404204.21, -4032945.6, 11890371.26, 23101003.93, 29524062.95, 15461176.37, 21753925.83, 15704735.62, 13805049.52, 2327700.38, 3697999.71, 4456262.56, 6579259.95, 5951022.97, 5668422.36, 2698425.3, 2635512.54, 1775071.02, -777443.59, -2290289.5, -1026384.82, -2240779.64, -705305.87, -2868864.71, -2995124.81, -103870928.57, -127647103.47, -68433889.94, -55433932.46, -41807898.82, -33124251.06, -28482955.19, -25348740.71, -23048025.83, -16554218.99, -11390257.15, -4817509.73, -2896717.46, -1171688.43, 1861685.91, 6144035.81, 2387563.2, 3958670.3, 8662586.81, -2960660.42, 5830978.75, 9972684.01, 4957544.05, 3030273.84, 2931510.47, 6174929.97, 4563228.33, 11900481.36, -2446794.66, 990022.54, 74102403.48, 62860779.65, 49601864.07, 45682396.65, 36702688.35, 32220413.64, 42878354.08, 39304569.51, 33292485.69, 29743163.88, 19810860.17, 22519712.17, 19179772.17, 15624530.99, 16403222.79, 3622108.04, 1585920.41, 1658568.79, 2770748.37, -5874412.38, -4777046.87, -1809459.17, 2018923.34, 3957666.57, 1383733.62, -384392.93, 13457691.27, 12685714.99, 9792685.18, 8902381.76, 8263583.05, 7028011.47, 3095815.72, 7264316.36, 9269356.82, 4363178.55, 7536939.66, -3780311.45, -9248212.19, -6791990.73, -673609.47, 1964122.28, 3088329.41, 8880910.42, -16541496.7, -17662397.95, -10890663.96, -4649000.54, 6554980.04, 16944867.76, 13567780.08, 13899228.07, 14141087.29, 11987603.39, 10644088.62, 9058833.11, 9230456.95, 8264534.53, 56448372.45, 2559876.39, 3306322.62, 7208676.53, 2254865.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.6045, 112.5687, 155.1969, 132.7393, 139.9724, 152.9562, 186.6558, 221.7731, 252.5608, 269.0714, 191.205, 217.4514, 241.0066, 160.2628, 184.8698, 167.7393, 115.64, 45.6722, -8.6195, 7.7691, -8.6884, 31.1683, 52.9937, 95.8125, -2.0308, 66.0317, 0.158, -2.4031, -106.7374, -82.7013, -54.9701, -2.4094, 6.0546, 19.4066, -22.8671, -14.2697, -17.7177, -57.7278, -95.7735, -68.6763, -94.144, -77.8509, -104.623, -111.8569, -188.2889, -222.7835, -171.7279, -145.6768, -121.4638, -98.4744, -97.4645, -97.8503, -99.2761, -67.0417, -38.5594, -1.6817, 20.6997, 36.2314, 59.969, 100.4219, 71.8442, 106.7133, 145.5579, 82.6005, 105.2933, 140.5099, 82.3701, 68.0505, 58.7309, 75.3252, 67.3002, 88.7473, 44.0541, 46.5633, 124.0657, 112.1595, 69.7035, 91.3181, 53.7554, 63.969, 116.0933, 133.0181, 123.3702, 137.6311, 44.6648, 102.0429, 95.0721, 76.6561, 112.8081, 3.9504, -19.8181, -16.8463, -0.8711, -77.1149, -83.6534, -56.4023, -6.3979, 28.8867, 6.0852, -13.0844, 51.9593, 60.915, 29.3093, 34.3831, 52.9383, 52.1455, 35.069, 72.6163, 98.5209, 56.0491, 93.4656, -4.8913, -53.4716, -39.5742, 5.0761, 30.6654, 36.8634, 70.9594, -75.2185, -90.375, -36.0519, 1.8884, 58.1982, 89.394, 66.2178, 98.738, 117.8124, 111.6837, 115.1611, 109.208, 154.0849, 162.1588, 271.0564, 32.4215, 36.9104, 71.1847, 27.8513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 431620.0372, 542665.261, 650600.5561, 558443.7163, 549107.3089, 572661.8042, 778853.0262, 889336.0906, 892968.9364, 794463.1092, 710111.1101, 556547.3255, 544571.3148, 555772.9762, 481880.8046, 450438.4715, 509513.3794, 622893.1428, 715815.7804, 736458.2909, 593841.1489, 619012.2478, 601474.2539, 471212.6371, 490321.9367, 453565.3752, 215041.8768, -33998.0308, -273140.6978, 217924.459, -288864.2886, 76813.5713, 950163.1778, 1457667.2186, 1354635.7777, 1428769.6631, 1259439.6616, 1009122.756, 639071.5095, 296203.4365, 229229.7326, 272843.8791, 232204.8831, 221193.0313, 184051.8415, 85149.4585, 69246.0272, 43043.7499, -55043.2676, -91361.2775, -136802.848, -173877.4065, -222982.8372, -306320.3282, 408080.8086, -325710.7611, -128168.9283, 114351.7075, 570153.9846, 757928.0045, 745832.4458, 692712.5876, 501896.4568, 351879.8733, 271687.9823, 450848.0959, 437376.0483, 430337.1772, 382603.775, 508675.6863, 417896.7676, 398992.036, 531027.9221, 469789.5, 947526.5298, 1148601.6134, 943577.3824, 523784.4157, 285720.9076, 304740.842, 435548.4513, 1120606.2503, 555265.6908, -14308.9252, 1095101.0797, 1455615.6149, 1292778.3418, 1164662.7531, 911701.8508, 791156.7381, 660417.8727, 705890.1234, 631133.9305, 540461.7982, 224243.6418, 235277.878, 179622.0, 43333.1807, 138530.1927, 34350.6952, -136296.9912, -163306.0626, -169268.9337, -353619.1538, -363684.5868, -364572.5164, -178747.3497, 20302.3718, 87352.3009, -24270.2794, 241894.1914, 509638.6313, 496157.8449, 463303.9966, 473067.6539, 452996.9007, 510520.465, 705587.6373, 775898.3826, 586631.2651, 661132.7839, 479061.3312, 88217.4342, -139697.0819, -31599.4246, 161745.2998, 114178.1915, 308251.9163, 27457.3809, -376305.7932, -435194.3488, -186414.5316, 268363.2033, 819961.0345, 1003972.7784, 993404.4152, 1078137.064, 1066260.8691, 919952.0058, 800473.1975, 693298.8489, 637083.2178, 858956.6912, 643760.4111, 443353.0814, 508440.7118, 392707.5868], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.58, 73.46, 79.1, 77.72, 85.96, 91.94, 91.94, 91.82, 82.48, 82.21, 90.09, 90.48, 90.59, 90.72, 90.71, 78.39, 79.67, 80.82, 73.18, 73.95, 73.95, 65.18, 62.68, 51.58, 60.65, 67.0, 71.43, 76.57, 77.63, 77.19, 77.38, 75.1, 74.92, 71.61, 66.98, 68.36, 72.16, 77.97, 73.13, 66.18, 60.1, 39.7, 27.41, 29.48, 23.14, 23.28, 32.96, 34.14, 39.52, 22.1, 11.61, 38.84, 42.59, 47.86, 49.12, 49.52, 48.45, 47.75, 49.32, 51.58, 52.83, 55.25, 57.24, 69.69, 90.91, 81.26, 80.28, 78.43, 68.62, 59.99, 66.61, 66.23, 58.82, 52.48, 52.37, 43.8, 48.88, 38.89, 29.86, 47.88, 49.62, 46.27, 50.56, 53.41, 50.77, 55.1, 59.08, 62.25, 60.88, 62.33, 59.51, 68.66, 79.59, 69.35, 59.91, 61.51, 54.46, 60.28, 57.91, 48.46, 46.87, 46.77, 46.7, 47.29, 38.8, 46.23, 53.52, 49.33, 49.06, 54.47, 59.29, 49.69, 58.2, 63.42, 56.95, 57.83, 51.82, 51.05, 51.71, 47.44, 46.03, 50.93, 60.84, 52.77, 45.56, 53.21, 53.34, 56.31, 66.25, 62.82, 67.89, 74.16, 77.91, 77.01, 74.69, 73.62, 68.86, 82.72, 80.29, 72.79, 72.75, 64.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23610.718, 32893.2159, 36158.9902, 58338.8442, 91558.7186, 147582.638, 170271.142, 181890.2714, 201473.0353, 191545.9576, 203778.9037, 216428.9345, 250655.8932, 302861.8228, 416531.7257, 489570.1184, 448885.8654, 430349.1819, 463453.1381, 344590.6034, 311562.5675, 317871.6586, 308242.6731, 228247.1385, 185599.7757, 172960.5028, 140138.7703, 74108.5669, -33024.3, -80597.8795, -66059.8173, -94120.4483, -122668.3263, -63801.6449, -139653.1848, -174431.4975, -269426.5873, -89903.0498, 31191.6545, 21386.1872, -38183.1722, -17731.5229, -77058.6428, -137790.5671, -138026.9805, -109717.7695, -167932.6086, -152582.3771, -101081.1001, -86683.5074, -35097.4704, -133678.586, -230663.4832, -214735.4053, -160016.376, -171322.796, -114760.669, -91059.6063, -69954.1488, -67420.5124, -41789.9641, -46984.1461, -2750.1311, 6575.0667, 46055.5565, 54396.8511, 50847.9372, 53333.7436, 70791.9354, 44624.8069, 8695.8032, 55208.4044, 58603.5327, 47076.0779, 36518.9557, 36641.5183, 27522.045, 27720.5778, 17760.1598, 8833.7465, 18063.5942, 27044.7006, -1493.76, 15783.6762, 41158.0085, -7145.9944, 135176.9033, 138396.8842, 155828.2946, 166411.3099, 177799.2694, 149212.3805, 166484.6064, 165207.9337, 158543.4565, 90837.9201, 69332.9874, 56233.9133, 76558.7796, 47447.3949, -117720.3335, -90427.4752, -90602.7227, -59894.9505, -70088.2353, -43892.4811, -52559.9258, -43765.5431, -39658.1739, 5156.0095, 38310.0412, 55227.6065, 32308.8642, 67878.6121, 163947.1344, 141212.3059, 122290.9384, 37147.6887, 6836.4929, -188.0766, -3111.9212, 27120.7733, 78680.7706, 82550.6096, 31188.1914, -4126.7287, 15477.1123, 24155.8997, -30777.2532, -14240.2045, -8649.1316, 49363.2493, 77989.2017, 96513.4591, 136811.3995, 79916.5899, 106923.1658, 83968.5449, 250872.1016, 117085.6378, 49771.6535, 40674.3779, 23303.4743], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6291, 91.3342, -24.5103, -76.1777, -13.0171, -18.5676, -11.2509, -30.6303, 21.8891, -27.8518, -35.7559, 48.6486, -2.847, -3.0559, -21.7998, -29.2712, 86.9015, 214.4968, -3.321, 40.9036, -14.0395, 104.6941, 38.8684, 205.9701, 540.1345, 358.0861, 363.0356, 606.263, 204.4219, 14.8956, 24.3802, -18.8185, 9.7116, 31.7871, 245.2781, -48.8534, -52.2333, -67.6891, -86.0724, -85.8534, -84.8675, -90.2807, -64.5345, -61.12, -66.5515, -2.6736, 17.8199, -30.9165, -73.0142, 1331.6459, 1503.3377, 1824.1556, 297.6066, 490.8742, 189.0395, -49.3353, 151.132, 139.7044, 327.3739, 134.4095, 122.1293, 113.9469, 205.866, -82.1628, -86.1118, -90.8705, -61.1446, -61.0586, 16.0862, 985.0328, -26.955, 0.1721, -16.222, -0.5195, -9.1204, 47.9697, 139.3668, 164.7712, 239.3885, 684.7196, 153.056, -0.1027, -26.6483, -72.7468, -40.9375, 63.8797, -10.4305, -41.5108, -66.0247, -42.1345, -70.1465, -80.8805, -85.1484, -90.9636, -42.1, -32.3911, -48.9746, -1.0284, 80.6762, -58.9762, -26.4371, -0.1246, -0.6219, -10.8049, 0.8099, 228.5746, 93.7692, -50.493, 5.1419, -21.9688, -9.7611, 136.5118, 9.6296, 15.5877, 4.9848, 34.1164, 77.6414, 23.2074, -20.2583, -54.5151, -28.7454, 159.9585, 65.6151, 179.8344, 216.3655, -51.6368, 4.303, 134.8379, 232.419, -51.9144, -42.2571, -31.9454, -38.5421, -74.2177, -74.2051, -71.7638, -86.3084, 68.9556, 10.7562, 54.0791, -10.7626, -46.1285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 7.86, 7.33, 7.3, 6.93, 7.05, 7.83, 8.16, 8.26, 11.0, 10.94, 11.04, 13.15, 13.18, 13.37, 14.05, 15.45, 15.91, 15.83, 15.79, 16.0, 15.52, 15.83, 17.82, 18.61, 18.85, 18.2, 19.53, 19.16, 18.71, 18.93, 18.53, 17.79, 17.83, 17.85, 17.7, 17.29, 17.36, 17.36, 17.48, 17.04, 17.04, 16.09, 19.04, 17.59, 18.12, 18.3, 16.77, 16.87, 16.62, 15.8, 15.72, 15.87, 15.96, 16.2, 16.28, 16.09, 15.98, 16.17, 16.2, 16.35, 16.48, 17.33, 11.09, 10.15, 10.66, 10.76, 10.72, 10.72, 10.71, 10.71, 11.25, 11.19, 13.11, 13.1, 13.67, 13.74, 14.09, 13.82, 15.08, 15.02, 14.71, 13.4, 14.08, 14.27, 13.8, 13.83, 14.02, 16.57, 16.67, 16.57, 16.21, 17.43, 15.59, 15.76, 15.93, 16.05, 15.84, 15.92, 15.0, 14.93, 15.13, 15.05, 14.51, 13.74, 13.8, 14.07, 13.99, 11.65, 11.76, 14.11, 14.57, 13.26, 13.8, 13.82, 13.33, 13.29, 17.43, 17.45, 17.2, 17.44, 17.8, 17.98, 18.07, 18.23, 18.2, 18.05, 17.87, 17.56, 17.74, 15.79, 18.32, 25.06, 24.82, 24.85, 25.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4962, 1.7781, 1.52, 1.551, 1.619, 1.8552, 2.0425, 2.1754, 2.2578, 1.6412, 1.7577, 1.8732, 1.2995, 1.4199, 1.3213, 1.0379, 0.6575, 0.4729, 0.6039, 0.5544, 0.7737, 0.8618, 1.1077, 0.62, 0.9414, 0.6567, 0.6646, 0.2014, 0.2901, 0.4096, 0.6105, 0.6201, 0.6586, 0.4762, 0.5029, 0.4634, 0.3081, 0.1705, 0.3023, 0.2089, 0.2915, 0.1599, 0.1313, -0.3418, -0.4364, -0.1999, -0.0797, 0.0462, 0.1547, 0.1586, 0.1531, 0.1152, 0.2408, 0.3721, 0.5041, 0.5491, 0.5959, 0.6998, 0.8725, 0.6925, 0.8215, 1.03, 0.656, 0.776, 0.9708, 0.7606, 0.6962, 0.6964, 0.7813, 0.7416, 0.8583, 0.6345, 0.6634, 1.1098, 1.0338, 0.7924, 0.8931, 0.6872, 0.7374, 1.1097, 1.1448, 1.069, 1.1157, 0.806, 1.0441, 0.9973, 0.8971, 1.0614, 0.5188, 0.428, 0.4551, 0.5473, 0.204, 0.2433, 0.3914, 0.6422, 0.8057, 0.684, 0.5852, 0.8857, 0.8992, 0.7167, 0.7219, 0.76, 0.7358, 0.6207, 0.7901, 0.9474, 0.7097, 0.8905, 0.3909, 0.1767, 0.2769, 0.5479, 0.6799, 0.7327, 0.87, 0.2028, 0.153, 0.4028, 0.5665, 0.796, 0.9195, 0.7988, 0.9318, 1.0076, 0.9615, 0.9922, 0.9477, 1.1707, 1.1782, 1.7759, 0.6641, 0.6788, 0.7975, 0.6325], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.614, 3.3272, 4.2066, 5.0502, 5.8599, 6.9429, 7.707, 7.1627, 8.6315, 7.9895, 7.4385, 7.722, 9.2859, 10.9146, 12.2914, 12.8902, 11.8394, 10.7947, 10.4113, 9.4847, 8.6045, 7.5711, 6.8209, 6.0401, 5.4542, 4.86, 4.6687, 4.5984, 4.6401, 4.6397, 4.7199, 4.6983, 4.1339, 4.1625, 4.7168, 5.1495, 5.3921, 5.2863, 5.0092, 4.8127, 4.7098, 4.7644, 4.9238, 4.7718, 5.2194, 3.4693, 3.8765, 4.1353, 4.3808, 4.7344, 6.1979, 7.7743, 8.831, 8.2998, 8.9072, 9.0011, 7.8602, 7.7304, 8.1195, 7.8661, 8.0487, 6.4818, 5.9231, 4.7442, 5.4145, 6.3931, 5.8456, 5.3492, 6.893, 6.5179, 6.0517, 6.2198, 5.4952, 4.8442, 4.28, 3.8001, 3.3315, 2.8932, 2.5749, 2.4489, 4.9286, 4.6099, 4.5084, 4.0728, 3.8398, 3.7735, 5.7671, 6.241, 5.7721, 5.9165, 5.479, 5.4882, 4.838, 4.1495, 4.9159, 4.8087, 4.5798, 4.4644, 4.0557, 4.1129, 4.5515, 4.8596, 4.9462, 4.9736, 4.9408, 5.0673, 5.0662, 5.0427, 4.3469, 4.2194, 4.0018, 3.7936, 3.6713, 3.2127, 3.9796, 3.4121, 3.1195, 3.1843, 3.435, 3.4943, 3.5579, 3.5617, 3.458, 3.5563, 3.9082, 4.3376, 4.4383, 4.5015, 4.5066, 5.1705, 5.1678, 5.4962, 5.9374, 5.442, 5.5532, 5.3468, 6.9445, 7.2649, 12.2825, 11.3859, 10.6571, 9.9625, 9.5777], "mkt_dynamics": [-0.018565, 0.434212, 0.630608, 0.719343, 0.712029, 0.629677, 0.675239, 0.650762, 0.695684, 0.819087, 0.891648, 1.077132, 1.303845, 1.482818, 1.672471, 1.832984, 1.80579, 1.785516, 1.824521, 1.727383, 1.742883, 1.75247, 1.779013, 1.788129, 1.768472, 1.804659, 1.764741, 1.773689, 1.758489, 1.70675, 1.648522, 1.5466, 1.4105, 1.276192, 1.017139, 0.78943, 0.496059, 0.132303, -0.07789, -0.289089, -0.336339, -0.304172, -0.381258, -0.532935, -0.622484, -0.826855, -0.880054, -0.98702, -1.177866, -1.237649, -1.219086, -1.02823, -0.81518, -0.720096, -0.761081, -0.864871, -1.061216, -1.167368, -1.300062, -1.361985, -1.288808, -1.217846, -1.156719, -1.076356, -1.058391, -1.050893, -1.108194, -1.157675, -1.180974, -1.195653, -1.05029, -0.913287, -0.721922, -0.437356, -0.134644, 0.159622, 0.39341, 0.579887, 0.730748, 0.797923, 0.852792, 0.951763, 0.93259, 1.050912, 1.13408, 1.057038, 1.04853, 0.933362, 0.932992, 0.961797, 1.094961, 1.08001, 0.946779, 1.073273, 0.921169, 0.786715, 0.806614, 0.422321, 0.206076, 0.497406, 0.742911, 1.134936, 1.540186, 1.459914, 1.397152, 1.380291, 1.30581, 1.375228, 0.966713, 0.399403, -0.143795, -0.642203, -0.863305, -0.985951, -1.014996, -1.018763, -0.860244, -0.580529, -0.435448, -0.10381, 0.142001, 0.13733, 0.407456, 0.361096, 0.322079, 0.54576, 0.620696, 0.754541, 0.812901, 0.889526, 0.538979, 0.081492, -0.370129, -0.808352, -0.804195, -0.64225, -0.157484, -0.09928, -0.138928, -0.334879, -0.614599, -0.379033, 0.065038, 0.378613, 0.692058, 0.841328, 0.781352, 0.902395, 0.844839, 0.798871, 0.790325, 1.110872, 1.184596, 1.108295, 1.047565, 0.549695], "market_activity_top_line": [1556.016634, 1574.090137, 1579.892928, 1587.086084, 1586.05852, 1578.865414, 1581.222827, 1584.003353, 1590.350252, 1600.021639, 1607.758805, 1616.040088, 1621.238468, 1627.948022, 1638.103044, 1652.110693, 1669.878507, 1690.353426, 1715.008293, 1741.931893, 1757.745898, 1785.451066, 1799.303654, 1812.849772, 1829.154151, 1859.311117, 1901.175309, 1953.643506, 2006.111686, 2019.412663, 2035.533187, 2058.028304, 2048.711426, 2052.511686, 2055.453874, 2045.022667, 2030.328689, 2009.516402, 1995.524518, 1988.183086, 1991.081449, 1995.473624, 2016.26687, 2012.945947, 2033.689795, 2027.395272, 2021.440714, 1998.764553, 1989.631492, 1987.399272, 1988.878071, 1990.243353, 1992.081957, 1990.610666, 1989.264506, 1987.000408, 1981.980146, 1974.546274, 1969.115102, 1962.304066, 1956.665995, 1948.954495, 1940.911095, 1924.007996, 1904.997087, 1889.304838, 1875.51551, 1863.540351, 1853.19488, 1843.029549, 1832.85144, 1822.348021, 1813.804098, 1807.490191, 1803.279488, 1800.248554, 1801.554337, 1818.787752, 1842.523104, 1849.4038, 1862.344653, 1886.395671, 1882.481869, 1887.847616, 1908.237337, 1910.383634, 1907.416732, 1907.227335, 1911.456787, 1912.656136, 1924.397583, 1921.051912, 1919.663135, 1949.119271, 1971.451847, 1975.119954, 1985.943262, 1979.461157, 1974.201725, 2002.615291, 2034.49244, 2056.492187, 2079.389893, 2075.798096, 2087.471387, 2095.360498, 2097.220524, 2112.485563, 2089.90861, 2076.445273, 2064.812782, 2057.920748, 2048.804669, 2041.73562, 2037.438303, 2038.148413, 2042.060896, 2048.98789, 2054.054883, 2075.770711, 2092.91132, 2094.552262, 2097.386808, 2101.703027, 2101.703027, 2096.274853, 2105.888688, 2126.22819, 2128.517204, 2143.297656, 2121.650163, 2101.114484, 2091.948989, 2092.726599, 2095.819305, 2100.198869, 2130.806177, 2102.226278, 2090.323432, 2086.46949, 2086.974379, 2092.014507, 2130.93702, 2154.023324, 2178.548405, 2202.039958, 2215.294417, 2228.37041, 2236.818538, 2259.733333, 2281.4, 2356.933333, 2337.266667, 2319.6, 2313.133333, 2301.872727], "market_activity_min_gap": [-0.928124, -0.658103, -0.47925, -0.289467, -0.054023, -0.005774, -0.013301, 0.007061, -0.01444, 0.111521, 0.330296, 0.578002, 0.770546, 1.014402, 1.297525, 1.483324, 1.677114, 1.897299, 2.206357, 2.494521, 2.708026, 2.875769, 2.97227, 3.037794, 3.119003, 3.350768, 3.676306, 3.951326, 4.298791, 4.52791, 4.788168, 5.105217, 5.18708, 5.313012, 5.347335, 5.238484, 5.024278, 4.71216, 4.433314, 4.12663, 3.862426, 3.622888, 3.436421, 3.078819, 2.841424, 2.507874, 2.188833, 1.099739, -0.527604, -1.463057, -1.213987, -0.74023, -0.539375, -0.919485, -1.192979, -1.366573, -2.157206, -3.322356, -3.596507, -4.198226, -4.218846, -4.506354, -4.895852, -7.314955, -9.760821, -10.914786, -11.189184, -10.700155, -9.475723, -8.576927, -8.351493, -8.039672, -7.330281, -6.482279, -5.356996, -4.525749, -4.042514, -3.640053, -3.076927, -2.559844, -1.844792, -1.083721, -0.699958, -0.322923, 0.157902, 0.562504, 0.882528, 1.137881, 1.474308, 1.752294, 2.095912, 2.300387, 2.48695, 2.554942, 2.497425, 2.407453, 2.36328, 2.267622, 2.201516, 2.254495, 2.294704, 2.263009, 2.26116, 2.18188, 2.213852, 2.224626, 2.199549, 2.25039, 2.171139, 1.994344, 1.856657, 1.814497, 0.320078, -0.577042, -0.764577, -0.166713, 0.436312, 0.468522, 0.477269, 0.771243, 0.770182, 0.640715, 0.512675, 0.538178, 0.545849, 0.45395, 0.449742, 0.434705, 0.358473, 0.478623, 0.478837, 0.398347, -0.593436, -0.550648, 0.144125, 0.643613, 0.820938, 0.841477, -0.235921, -0.841717, -0.70127, 0.433483, 0.518967, 0.444183, 0.447122, 0.550179, 0.688711, 0.801512, 0.863465, 1.092904, 1.339055, 1.768493, 1.831256, 1.906895, 2.019248, 2.02711], "market_activity": [null, null, null, null, 32.37785, 21.86685, 15.328, 10.60235, 11.338625, 19.017363, 25.939281, 32.551991, 36.01577, 37.484735, 40.335893, 45.190071, 53.843511, 65.05498, 76.527665, 85.001383, 90.302241, 95.151121, 97.57556, 96.98358, 96.63784, 96.88822, 98.44411, 99.222055, 99.611028, 99.805514, 99.902757, 99.951378, 87.074339, 77.87562, 69.51366, 56.156305, 47.965877, 33.335864, 22.651132, 14.907541, 10.66202, 14.41436, 26.80128, 32.262565, 40.871533, 39.924416, 29.766658, 15.730279, -0.968785, -9.537118, -12.463909, -7.694829, -2.75019, -0.77187, -1.219735, -2.957242, -6.182346, -9.796048, -12.762774, -15.867212, -17.687681, -18.695091, -20.23212, -23.95916, -26.63843, -27.978065, -28.647883, -28.982791, -29.150246, -29.233973, -29.275836, -29.296768, -29.307234, -28.364117, -26.098559, -22.682529, -17.913065, -8.119282, 8.753834, 21.614717, 33.859183, 45.331667, 42.392058, 41.411779, 45.87254, 41.829095, 39.828872, 37.019911, 31.210581, 28.009465, 32.091358, 32.537554, 30.584452, 40.408776, 49.659538, 55.630219, 62.366734, 53.121992, 38.809471, 40.945161, 50.44233, 64.59439, 75.75637, 75.51696, 69.47378, 62.03914, 51.47937, 51.93876, 39.438105, 25.109953, 12.339776, 1.558913, -4.573493, -7.071047, -7.050423, -5.422562, -1.281306, 4.859697, 10.657474, 21.184412, 31.403481, 34.46454, 34.96442, 30.433935, 23.060343, 16.365946, 15.446223, 20.840437, 23.825693, 32.111772, 25.364686, 8.912793, -3.155604, -11.394352, -10.192751, -2.502575, 15.348387, 13.489869, 7.245459, 1.29088, -9.91291, -6.42688, 12.67116, 31.412655, 49.261177, 60.079889, 63.947694, 63.735047, 59.374749, 58.676749, 62.028025, 78.377762, 83.754606, 73.977603, 60.431852, 31.888251], "market_activity_raw": [null, null, null, null, 32.37785, 11.35585, 8.78915, 5.8767, 12.0749, 26.6961, 32.8612, 39.1647, 39.47955, 38.9537, 43.18705, 50.04425, 62.49695, 76.26645, 88.00035, 93.4751, 95.6031, 100.0, 100.0, 96.3916, 96.2921, 97.1386, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.1973, 68.6769, 61.1517, 42.79895, 39.77545, 18.70585, 11.9664, 7.16395, 6.4165, 18.1667, 39.1882, 37.72385, 49.4805, 38.9773, 19.6089, 1.6939, -17.66785, -18.10545, -15.3907, -2.92575, 2.19445, 1.20645, -1.6676, -4.69475, -9.40745, -13.40975, -15.7295, -18.97165, -19.50815, -19.7025, -21.76915, -27.6862, -29.3177, -29.3177, -29.3177, -29.3177, -29.3177, -29.3177, -29.3177, -29.3177, -29.3177, -27.421, -23.833, -19.2665, -13.1436, 1.6745, 25.62695, 34.4756, 46.10365, 56.80415, 39.45245, 40.4315, 50.3333, 37.78565, 37.82865, 34.21095, 25.40125, 24.80835, 36.17325, 32.98375, 28.63135, 50.2331, 58.9103, 61.6009, 69.10325, 43.87725, 24.49695, 43.08085, 59.9395, 78.74645, 86.91835, 75.27755, 63.4306, 54.6045, 40.9196, 52.39815, 26.93745, 10.7818, -0.4304, -9.22195, -10.7059, -9.5686, -7.0298, -3.7947, 2.85995, 11.0007, 16.45525, 31.71135, 41.62255, 37.5256, 35.4643, 25.90345, 15.68675, 9.67155, 14.5265, 26.23465, 26.81095, 40.39785, 18.6176, -7.5391, -15.224, -19.6331, -8.99115, 5.1876, 33.19935, 11.63135, 1.00105, -4.6637, -21.1167, -2.94085, 31.7692, 50.15415, 67.1097, 70.8986, 67.8155, 63.5224, 55.01445, 57.97875, 65.3793, 94.7275, 89.13145, 64.2006, 46.8861, 3.34465], "market_activity_distance": [0.445645, 1.545038, 1.9193, 2.268571, 2.209954, 1.682119, 1.667419, 1.722802, 1.914773, 2.433469, 2.925587, 3.432414, 3.694294, 4.059999, 4.616951, 5.240821, 6.0287, 6.939107, 8.09232, 9.258189, 9.711349, 10.647687, 10.760079, 10.792312, 10.958154, 11.935585, 13.493452, 15.405455, 17.25368, 17.033294, 16.914461, 17.100756, 15.586943, 14.792395, 13.948882, 12.42154, 10.866125, 9.06665, 7.631463, 6.608764, 6.057169, 5.564419, 5.822945, 5.011088, 5.344216, 4.4185, 3.553114, 2.070293, 1.320734, 0.931543, 0.631427, 0.411468, 0.168446, -0.13519, -0.402272, -0.604363, -0.772819, -0.89737, -0.891724, -1.024059, -1.055028, -1.050633, -1.160143, -1.419099, -1.723816, -1.98283, -2.284935, -2.587977, -2.79443, -3.000468, -3.117307, -3.184263, -3.077272, -3.050278, -2.816498, -2.632987, -2.222961, -1.176994, 0.176479, 0.715915, 1.629766, 3.076471, 3.138961, 3.565819, 4.738918, 4.960847, 4.841524, 4.794317, 4.999889, 4.99437, 5.542935, 5.265076, 5.055353, 6.071202, 6.611761, 6.28844, 6.337451, 5.566328, 4.878238, 5.796186, 6.832148, 7.326158, 7.861905, 7.162927, 7.188796, 7.041874, 6.633175, 6.86961, 5.453113, 4.486577, 3.658116, 3.11933, 2.492756, 2.018628, 1.720082, 1.523373, 1.407772, 1.480711, 1.525158, 2.273763, 2.82105, 2.595046, 2.433129, 2.484702, 2.321209, 1.860018, 2.109826, 2.755105, 2.613546, 3.159595, 2.1485, 1.260691, 0.926945, 0.902229, 1.039672, 1.210461, 2.56259, 1.375409, 0.8495, 0.593162, 0.494785, 0.552484, 2.050629, 2.823855, 3.643578, 4.450433, 4.835339, 5.151778, 5.225025, 5.989074, 6.681624, 9.524892, 8.333184, 7.242982, 6.609257, 5.79543], "market_activity_roc": [null, null, null, null, 1.930692, 0.303367, 0.084177, -0.194238, 0.270591, 1.339964, 1.678193, 2.022517, 1.942227, 1.745375, 1.887363, 2.232037, 3.000178, 3.833378, 4.694775, 5.436754, 5.261903, 5.625903, 4.915158, 4.07122, 4.06249, 4.136773, 5.661727, 7.766431, 9.674282, 8.610799, 7.067096, 5.343083, 2.123498, 1.639042, 0.978647, -0.631946, -0.897283, -2.094764, -2.915626, -2.779411, -1.933049, -0.698814, 1.039444, 1.245502, 2.13996, 1.599703, 0.256605, -0.704509, -2.166422, -1.972778, -1.610863, -0.426323, 0.123162, 0.161588, 0.01943, -0.162942, -0.507098, -0.807008, -1.012907, -1.242896, -1.277215, -1.296084, -1.432319, -1.951587, -2.640661, -3.060598, -3.369324, -3.142796, -2.71928, -2.449329, -2.274792, -2.210434, -2.125561, -1.928312, -1.61344, -1.212692, -0.675363, 0.625041, 2.176236, 2.73047, 3.374326, 3.717197, 2.168698, 2.078714, 2.464242, 1.271629, 1.324574, 1.026551, 0.168713, 0.118955, 0.890254, 0.724852, 0.429324, 1.906414, 2.445143, 2.814502, 3.452696, 1.556697, 0.139485, 1.392084, 2.444641, 3.891515, 5.328137, 3.654362, 2.604038, 1.89003, 0.857493, 1.767391, 0.116755, -0.902719, -1.545271, -2.582967, -1.966782, -1.67159, -1.325761, -0.960792, -0.329156, 0.355201, 0.815562, 1.845906, 2.490152, 2.22375, 2.10958, 1.249286, 0.420071, 0.082241, 0.405356, 1.166919, 1.275831, 2.24316, 0.748448, -1.181139, -1.718014, -2.359498, -1.217489, -0.043578, 1.857463, 0.453938, -0.26223, -0.653718, -2.057052, -0.48576, 1.942933, 3.23771, 4.387885, 5.259306, 3.9587, 3.451545, 2.674723, 2.619997, 2.984054, 5.76937, 4.49067, 2.64928, 1.390959, -2.336112], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 4.9851, 6.5217, 8.2608, 9.1527, 5.3584, 8.1019, 2.7403, 3.5449, 4.5456, 6.7042, 8.0376, 8.5693, 8.3714, -4.9735, -2.5597, -0.3897, -10.2958, -6.9557, -6.7562, -10.3014, -16.1559, -17.4858, -12.979, -12.1151, -6.7038, -3.8339, 0.7419, -8.9163, -2.6055, -7.2154, -5.9414, -13.3825, -10.7402, -7.2888, -2.5816, -1.8388, -0.6316, -4.56, -3.406, -3.9052, -7.0765, -9.331, -5.4089, -6.941, -4.5075, -7.0612, -7.177, -15.2508, -15.2713, -8.9105, -5.6771, -2.7275, -0.2925, -0.5395, -0.9789, -1.897, 1.0946, 3.9473, 6.4977, 6.7493, 7.1061, 8.8539, 11.7467, 6.2632, 8.4354, 11.722, 2.3851, 5.0657, 8.403, 3.0879, 1.6015, 1.6567, 3.4638, 2.4906, 4.8019, -1.0124, -0.0541, 8.4725, 6.8055, 0.7154, 2.882, -1.9049, -0.4636, 7.0169, 7.52, 5.72, 6.3526, -1.4017, 3.3092, 2.6166, 0.4391, 3.5785, -9.0059, -9.6858, -7.9524, -5.0721, -11.4851, -9.5551, -5.4818, 0.1198, 3.2065, 0.5863, -1.3639, 4.3386, 4.5142, 0.2896, 0.6757, 1.5736, 1.2338, -1.3227, 2.745, 5.863, -0.3874, 3.3042, -7.8137, -10.9665, -7.927, -1.8347, 0.9666, 2.129, 4.7138, -8.8367, -9.0105, -3.3197, 0.0089, 4.0897, 5.9884, 3.24, 5.2606, 6.2406, 5.0965, 5.4309, 4.3515, 7.6713, 7.5758, 14.6863, -6.7632, -5.3934, -2.6203, -5.0269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.982582, 0.967219, 0.95999, 0.975994, 0.985597, 0.991358, 0.994815, 0.825123, 0.739853, 0.70019, 0.59624, 0.531641, 0.466899, 0.367415, 0.212336, 0.059142, 0.011288, -0.010821, 0.027734, 0.083622, 0.199375, 0.147047, 0.219291, 0.176371, 0.152557, 0.01422, -0.088408, -0.161898, -0.168322, -0.191025, -0.181621, -0.242369, -0.269749, -0.298538, -0.386606, -0.472653, -0.513868, -0.551479, -0.560516, -0.577268, -0.589308, -0.560311, -0.495453, -0.41349, -0.358563, -0.312983, -0.254981, -0.193317, -0.136211, -0.091243, -0.032524, 0.042921, 0.099937, 0.092025, 0.114002, 0.159073, 0.23309, 0.246335, 0.285475, 0.348935, 0.310255, 0.320921, 0.360775, 0.33279, 0.297904, 0.261438, 0.254832, 0.237409, 0.265234, 0.220574, 0.19983, 0.335641, 0.443946, 0.468252, 0.51271, 0.468585, 0.442304, 0.522303, 0.579359, 0.593905, 0.588714, 0.441964, 0.404577, 0.36381, 0.30123, 0.3005, 0.142557, -0.014579, -0.124922, -0.17895, -0.331067, -0.433201, -0.454147, -0.382035, -0.266994, -0.215717, -0.211777, -0.08531, 0.025395, 0.046458, 0.073292, 0.12877, 0.16123, 0.158303, 0.223542, 0.321334, 0.305412, 0.332123, 0.184515, 0.011894, -0.099051, -0.081097, -0.006577, 0.06196, 0.173625, 0.009174, -0.113473, -0.143662, -0.0943, 0.03976, 0.205329, 0.275619, 0.365463, 0.44796, 0.473693, 0.485157, 0.459758, 0.493596, 0.502398, 0.555676, 0.423269, 0.332686, 0.290433, 0.210828], "smi": [null, null, null, 0.27, 0.2957, 0.2913, 0.2916, 0.2964, 0.3046, 0.3155, 0.3315, 0.3497, 0.3695, 0.39, 0.42, 0.4675, 0.5155, 0.562, 0.605, 0.645, 0.685, 0.719, 0.7485, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.938, 0.9565, 0.9735, 0.9795, 0.9635, 0.9195, 0.875, 0.8265, 0.79, 0.765, 0.7475, 0.7275, 0.711, 0.695, 0.6935, 0.7015, 0.6965, 0.6885, 0.671, 0.6485, 0.627, 0.5935, 0.548, 0.496, 0.4405, 0.399, 0.3765, 0.351, 0.315, 0.2665, 0.2075, 0.1705, 0.1415, 0.1195, 0.1085, 0.104, 0.0975, 0.104, 0.119, 0.138, 0.1635, 0.175, 0.194, 0.2195, 0.242, 0.263, 0.29, 0.3125, 0.3425, 0.3875, 0.4265, 0.481, 0.535, 0.5875, 0.644, 0.699, 0.7465, 0.798, 0.8425, 0.8605, 0.8815, 0.8975, 0.913, 0.93, 0.941, 0.947, 0.9475, 0.9465, 0.9455, 0.959, 0.9735, 0.9735, 0.9635, 0.9535, 0.939, 0.933, 0.9105, 0.8645, 0.8025, 0.73, 0.653, 0.5845, 0.5205, 0.4595, 0.418, 0.3815, 0.356, 0.367, 0.4025, 0.455, 0.523, 0.597, 0.675, 0.743, 0.79, 0.822, 0.859, 0.8815, 0.8825, 0.867, 0.828, 0.783, 0.7385, 0.7095, 0.7015, 0.675, 0.632, 0.575, 0.53, 0.518, 0.5355, 0.5715, 0.613, 0.6445, 0.6615, 0.7005, 0.758, 0.83, 0.902, 0.95, 0.9665, 0.9655, 0.958, 0.9385], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-11.876747, -12.983727, -11.179228, -8.221224, -6.162843, -10.596715, -5.822514, -4.825614, -6.624845, -7.465541, -9.847104, -8.914606, -8.162773, -3.974848, -4.574681, -3.496171, -2.477084, -0.384151, -4.235536, -3.128801, -2.573624, -0.378293, -2.887176, -5.65747, -5.558905, -4.409352, -0.472284, 5.341911, 2.067213, 0.182053, 5.851183, 6.904657, 10.214675, 9.775881, 8.656963, 6.955739, 2.183228, 0.745769, 2.495409, 1.454681, 3.370424, 5.138719, 5.390677, -2.659182, 0.371395, 0.186743, 6.47724, 5.477633, 8.486468, 1.06028, 2.775785, 2.164827, 8.926945, 5.713348, 2.709323, -3.197175, -2.240079, -6.542491, -3.662025, -2.287598, -1.910493, -7.269218, -5.863098, -12.227916, -14.19042, -13.958605, -13.626911, -10.691385, -13.015204, -12.102739, -10.699089, -9.517196, -11.626031, -9.416288, -6.150977, -6.482393, -5.022756, 0.292302, 3.047789, 1.084843, 0.972938, 4.982527, 11.503348, 13.935472, 12.926425, 7.846013, 4.1228, 2.495433, 2.914204, 4.275978, 3.453983, 2.026838, 2.206324, 5.693028, 0.997333, -0.12994, 1.794405, -0.566055, -3.66384, 2.616751, 1.373315, -2.422613, 0.349991, -2.138983, 0.338781, -3.418913, -4.410555, -3.021549, -8.461515, -13.548351, -12.191377, -14.159398, -21.843679, -18.104594, -16.874229, -11.55186, -12.779532, -13.945127, -15.136681, -9.979155, -11.714595, -12.228269, -14.589544, -17.12666, -16.866924, -16.560335, -16.240301, -18.44616, -19.481359, -20.321276, -19.012041, -17.859373, -16.112632, -13.421643, -11.170924, -15.804621, -15.96141, -22.626454, -22.50711, -23.91561, -20.293969, -19.952125, -21.555407, -21.990111, -19.328025, -23.599698, -20.964338, -20.219976, -18.259247, -9.792365, -9.350506, -1.433359, -11.672962, -14.702192, -9.043672, -10.514908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3826, 0.3181, 0.0258, 0.4611, -0.1357, -0.1285, -0.4519, -0.2972, -0.2294, -0.2023, 0.1057, -0.1875, -0.1403, -0.5549, -0.635, -0.8941, -1.0651, -0.0211, 0.5983, 1.1739, -0.0601, 0.213, -0.1495, 0.5519, 0.3178, 0.4132, 0.0422, 0.1543, 0.1505, 0.133, 0.5108, 0.3036, -0.321, -0.0991, -0.1077, -0.0995, 0.3673, 0.7542, 1.0477, 0.8598, 0.7013, 0.325, 0.4563, 0.1099, 0.126, 0.1869, -0.2181, -0.6393, -0.0944, 0.2289, 0.026, -0.1776, -0.2304, 0.8337, 0.8986, 0.3434, -0.0981, -0.0445, 0.0585, 0.0261, -0.2667, -0.7945, -0.9327, -1.3723, -1.1648, -1.2815, -0.9678, -1.0979, -1.2018, -1.4199, -1.5509, -1.551, -1.2177, -1.2598, -1.5131, -1.1478, -1.2607, -1.3868, -1.375, -1.2911, -1.7695, -1.5667, -1.8579, -2.1325, -1.5568, -1.5397, -1.3607, -1.9078, -1.7114, -1.2948, -0.9848, -1.1544, -1.1799, -1.4321, -1.9818, -1.87, -1.5095, -1.2665, -0.8845, -1.2705, -1.6308, -1.3826, -1.3546, -1.513, -1.1176, -1.2433, -1.4694, -1.6948, -2.1032, -2.1333, -2.6808, -2.2078, -2.1589, -1.9474, -1.862, -0.4395, -1.1723, -0.7413, -1.4167, -1.058, 0.3491, -0.4158, 0.6376, 0.0457, -0.4516, 0.2424, -0.5552]}}, "links": {"chart": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/", "share_image": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}