{"ticker": {"uuid": "92befc1a-e547-4b62-aad3-982044d32480", "symbol": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3191 rose 10.78%, moving from 2,023.81 to 2,242.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.26 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 61.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,242.00"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2218.0, "high": 2281.0, "low": 2211.0, "close": 2242.0, "volume": 1090300}, "trend_line": 2125.747681, "activity_lines": {"activity_5": 2236.818538, "activity_10": 2211.709424, "activity_20": 2162.196302, "activity_30": 2144.102761}, "trend_signal": 1, "fair_value": 1917.249226, "relative_strength": -18.259247, "rate_of_change": 0.309243152153586, "market_dynamics": 1.14472, "expectation": {"probability": 61.3933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1481.546343, "high": 1495.146799, "low": 1468.85273, "close": 1476.106323, "volume": 397000}, "trend_line": 1583.883207, "activity_lines": {"activity_5": 1492.72902, "activity_10": 1517.099392, "activity_20": 1542.711333, "activity_30": 1554.708756}, "trend_signal": 0, "fair_value": 1384.004529, "relative_strength": -18.119849, "rate_of_change": -0.506647957907322, "market_dynamics": -0.782565, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.173144, "high": 1487.893197, "low": 1461.59892, "close": 1485.173096, "volume": 670000}, "trend_line": 1575.761935, "activity_lines": {"activity_5": 1485.838078, "activity_10": 1507.860199, "activity_20": 1536.376731, "activity_30": 1548.340361}, "trend_signal": 0, "fair_value": 1385.356906, "relative_strength": -18.632843, "rate_of_change": -0.5127443718140317, "market_dynamics": -1.127948, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1506.933944, "high": 1532.321411, "low": 1472.479395, "close": 1532.321411, "volume": 1211100}, "trend_line": 1568.884155, "activity_lines": {"activity_5": 1498.894507, "activity_10": 1509.52443, "activity_20": 1535.006591, "activity_30": 1545.537747}, "trend_signal": 0, "fair_value": 1387.18908, "relative_strength": -14.440466, "rate_of_change": -0.43647329252181927, "market_dynamics": -1.172823, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1527.788193, "high": 1548.64209, "low": 1513.281006, "close": 1548.64209, "volume": 613000}, "trend_line": 1562.78903, "activity_lines": {"activity_5": 1517.693408, "activity_10": 1514.539755, "activity_20": 1535.206072, "activity_30": 1544.231807}, "trend_signal": 0, "fair_value": 1389.039782, "relative_strength": -14.119394, "rate_of_change": -0.3885006410814349, "market_dynamics": -1.102602, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1546.828662, "high": 1553.175555, "low": 1494.240264, "close": 1500.587158, "volume": 641500}, "trend_line": 1555.748275, "activity_lines": {"activity_5": 1516.061393, "activity_10": 1510.742083, "activity_20": 1530.664179, "activity_30": 1540.218783}, "trend_signal": 0, "fair_value": 1390.351069, "relative_strength": -13.894535, "rate_of_change": -0.45052498224920295, "market_dynamics": -0.964639, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1514.187523, "high": 1554.988984, "low": 1513.280824, "close": 1534.134888, "volume": 919900}, "trend_line": 1550.869751, "activity_lines": {"activity_5": 1524.584351, "activity_10": 1513.890796, "activity_20": 1529.470911, "activity_30": 1538.824371}, "trend_signal": 0, "fair_value": 1392.081872, "relative_strength": -12.292005, "rate_of_change": -0.3135805501696584, "market_dynamics": -0.662013, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1545.015361, "high": 1570.402954, "low": 1528.694776, "close": 1570.402954, "volume": 583000}, "trend_line": 1549.765336, "activity_lines": {"activity_5": 1541.328092, "activity_10": 1524.326092, "activity_20": 1531.589242, "activity_30": 1540.084578}, "trend_signal": 0, "fair_value": 1394.18506, "relative_strength": -12.97779, "rate_of_change": -0.07121262113003951, "market_dynamics": -0.335004, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1572.216494, "high": 1600.323901, "low": 1570.403095, "close": 1581.283325, "volume": 691100}, "trend_line": 1549.113082, "activity_lines": {"activity_5": 1556.016634, "activity_10": 1536.343985, "activity_20": 1534.735389, "activity_30": 1542.117996}, "trend_signal": 0, "fair_value": 1396.379518, "relative_strength": -11.876747, "rate_of_change": -0.04208727507632531, "market_dynamics": -0.018565, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.283277, "high": 1602.13729, "low": 1570.402887, "close": 1601.230591, "volume": 481200}, "trend_line": 1550.139885, "activity_lines": {"activity_5": 1574.090137, "activity_10": 1551.180868, "activity_20": 1539.93837, "activity_30": 1545.480416}, "trend_signal": 0, "fair_value": 1397.87859, "relative_strength": -12.983727, "rate_of_change": 0.06628328247504739, "market_dynamics": 0.434212, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1600.323984, "high": 1601.230683, "low": 1564.055769, "close": 1574.936157, "volume": 428800}, "trend_line": 1550.141069, "activity_lines": {"activity_5": 1579.892928, "activity_10": 1559.077353, "activity_20": 1542.712011, "activity_30": 1547.080176}, "trend_signal": 0, "fair_value": 1398.708699, "relative_strength": -11.179228, "rate_of_change": 7.638020358185578e-05, "market_dynamics": 0.630608, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1582.190059, "high": 1606.670838, "low": 1565.869474, "close": 1593.977051, "volume": 596500}, "trend_line": 1551.880567, "activity_lines": {"activity_5": 1587.086084, "activity_10": 1568.803762, "activity_20": 1547.388384, "activity_30": 1549.908304}, "trend_signal": 0, "fair_value": 1399.924522, "relative_strength": -8.221224, "rate_of_change": 0.11221546443654104, "market_dynamics": 0.719343, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1593.977039, "high": 1604.857428, "low": 1556.802311, "close": 1581.283325, "volume": 560800}, "trend_line": 1551.765218, "activity_lines": {"activity_5": 1586.05852, "activity_10": 1574.079117, "activity_20": 1550.926914, "activity_30": 1551.805256}, "trend_signal": 0, "fair_value": 1401.344155, "relative_strength": -6.162843, "rate_of_change": -0.007432852917470921, "market_dynamics": 0.712029, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1577.656505, "high": 1597.603886, "low": 1561.335972, "close": 1564.962769, "volume": 407700}, "trend_line": 1552.746371, "activity_lines": {"activity_5": 1578.865414, "activity_10": 1574.63964, "activity_20": 1553.063938, "activity_30": 1552.656711}, "trend_signal": 0, "fair_value": 1402.906682, "relative_strength": -10.596715, "rate_of_change": 0.06322818610823827, "market_dynamics": 0.629677, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1564.962822, "high": 1596.697113, "low": 1549.548936, "close": 1590.35022, "volume": 405300}, "trend_line": 1555.289636, "activity_lines": {"activity_5": 1581.222827, "activity_10": 1579.222583, "activity_20": 1557.563871, "activity_30": 1555.082766}, "trend_signal": 0, "fair_value": 1404.744944, "relative_strength": -5.822514, "rate_of_change": 0.1637913987435118, "market_dynamics": 0.675239, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1590.350351, "high": 1597.603808, "low": 1563.149308, "close": 1589.443481, "volume": 476000}, "trend_line": 1557.176294, "activity_lines": {"activity_5": 1584.003353, "activity_10": 1582.882335, "activity_20": 1561.759003, "activity_30": 1557.286239}, "trend_signal": 1, "fair_value": 1406.206123, "relative_strength": -4.825614, "rate_of_change": 0.12130589417752187, "market_dynamics": 0.650762, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.029458, "high": 1616.644589, "low": 1567.682565, "close": 1603.044067, "volume": 466900}, "trend_line": 1560.470785, "activity_lines": {"activity_5": 1590.350252, "activity_10": 1587.399352, "activity_20": 1567.048083, "activity_30": 1560.245451}, "trend_signal": 0, "fair_value": 1407.759866, "relative_strength": -6.624845, "rate_of_change": 0.21156827346357482, "market_dynamics": 0.695684, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1622.084828, "high": 1625.711625, "low": 1589.443451, "close": 1614.830933, "volume": 547900}, "trend_line": 1562.010588, "activity_lines": {"activity_5": 1600.021639, "activity_10": 1592.806541, "activity_20": 1573.312924, "activity_30": 1563.752557}, "trend_signal": 1, "fair_value": 1409.921859, "relative_strength": -7.465541, "rate_of_change": 0.09867554168917811, "market_dynamics": 0.819087, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1612.111033, "high": 1620.271254, "low": 1585.816759, "close": 1615.737793, "volume": 532500}, "trend_line": 1562.059404, "activity_lines": {"activity_5": 1607.758805, "activity_10": 1597.570832, "activity_20": 1579.348947, "activity_30": 1567.218828}, "trend_signal": 1, "fair_value": 1412.283371, "relative_strength": -9.847104, "rate_of_change": 0.0031252028875484146, "market_dynamics": 0.891648, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1615.737807, "high": 1627.525146, "low": 1595.790426, "close": 1627.525146, "volume": 351500}, "trend_line": 1562.41165, "activity_lines": {"activity_5": 1616.040088, "activity_10": 1603.851833, "activity_20": 1586.131943, "activity_30": 1571.442425}, "trend_signal": 1, "fair_value": 1414.758111, "relative_strength": -8.914606, "rate_of_change": 0.022550102710429492, "market_dynamics": 1.077132, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.524868, "high": 1653.819105, "low": 1615.737736, "close": 1625.711426, "volume": 509300}, "trend_line": 1563.478963, "activity_lines": {"activity_5": 1621.238468, "activity_10": 1609.324984, "activity_20": 1592.051384, "activity_30": 1575.526281}, "trend_signal": 1, "fair_value": 1417.404167, "relative_strength": -8.162773, "rate_of_change": 0.06831189462777065, "market_dynamics": 1.303845, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1623.89835, "high": 1645.658827, "low": 1613.017696, "close": 1637.498535, "volume": 497400}, "trend_line": 1564.432101, "activity_lines": {"activity_5": 1627.948022, "activity_10": 1616.01806, "activity_20": 1598.424177, "activity_30": 1580.301737}, "trend_signal": 1, "fair_value": 1420.088118, "relative_strength": -3.974848, "rate_of_change": 0.060962636693953444, "market_dynamics": 1.482818, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.87189, "high": 1664.699569, "low": 1622.9915, "close": 1654.72583, "volume": 465600}, "trend_line": 1565.810352, "activity_lines": {"activity_5": 1638.103044, "activity_10": 1625.052071, "activity_20": 1605.66913, "activity_30": 1586.127139}, "trend_signal": 1, "fair_value": 1422.896557, "relative_strength": -4.574681, "rate_of_change": 0.08809912549856733, "market_dynamics": 1.672471, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.658866, "high": 1677.940373, "low": 1629.338282, "close": 1674.262695, "volume": 920700}, "trend_line": 1569.838281, "activity_lines": {"activity_5": 1652.110693, "activity_10": 1636.302921, "activity_20": 1613.967343, "activity_30": 1593.124065}, "trend_signal": 1, "fair_value": 1425.694272, "relative_strength": -3.496171, "rate_of_change": 0.2572424556304176, "market_dynamics": 1.832984, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.940208, "high": 1698.167588, "low": 1666.907176, "close": 1697.248169, "volume": 323700}, "trend_line": 1574.930668, "activity_lines": {"activity_5": 1669.878507, "activity_10": 1649.745676, "activity_20": 1623.778738, "activity_30": 1601.344057}, "trend_signal": 1, "fair_value": 1428.52512, "relative_strength": -2.477084, "rate_of_change": 0.32438927382736676, "market_dynamics": 1.80579, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1692.651075, "high": 1722.991764, "low": 1666.907333, "close": 1719.314087, "volume": 142100}, "trend_line": 1580.669104, "activity_lines": {"activity_5": 1690.353426, "activity_10": 1665.256818, "activity_20": 1634.984001, "activity_30": 1610.659117}, "trend_signal": 1, "fair_value": 1431.573555, "relative_strength": -0.384151, "rate_of_change": 0.36436118215205726, "market_dynamics": 1.785516, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.911223, "high": 1784.592979, "low": 1723.911223, "close": 1750.574463, "volume": 487800}, "trend_line": 1586.614376, "activity_lines": {"activity_5": 1715.008293, "activity_10": 1684.090381, "activity_20": 1648.124886, "activity_30": 1621.620753}, "trend_signal": 1, "fair_value": 1435.001849, "relative_strength": -4.235536, "rate_of_change": 0.3761237557534958, "market_dynamics": 1.824521, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1756.091073, "high": 1800.223045, "low": 1745.057924, "close": 1779.99585, "volume": 332000}, "trend_line": 1594.326168, "activity_lines": {"activity_5": 1741.931893, "activity_10": 1705.590916, "activity_20": 1663.037143, "activity_30": 1634.096977}, "trend_signal": 1, "fair_value": 1438.716633, "relative_strength": -3.128801, "rate_of_change": 0.48605332944494, "market_dynamics": 1.727383, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1779.076465, "high": 1800.223147, "low": 1761.607564, "close": 1771.721069, "volume": 359700}, "trend_line": 1602.155033, "activity_lines": {"activity_5": 1757.745898, "activity_10": 1722.583947, "activity_20": 1676.163264, "activity_30": 1645.541809}, "trend_signal": 1, "fair_value": 1442.525213, "relative_strength": -2.573624, "rate_of_change": 0.4910453806212601, "market_dynamics": 1.742883, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1774.47934, "high": 1827.80565, "low": 1774.47934, "close": 1826.88623, "volume": 330200}, "trend_line": 1613.636141, "activity_lines": {"activity_5": 1785.451066, "activity_10": 1746.770947, "activity_20": 1693.636364, "activity_30": 1660.040596}, "trend_signal": 1, "fair_value": 1446.540577, "relative_strength": -0.378293, "rate_of_change": 0.7166040591279003, "market_dynamics": 1.75247, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1795.626118, "high": 1831.483366, "low": 1768.043474, "close": 1811.256104, "volume": 569100}, "trend_line": 1624.505575, "activity_lines": {"activity_5": 1799.303654, "activity_10": 1764.49136, "activity_20": 1708.54633, "activity_30": 1672.790271}, "trend_signal": 1, "fair_value": 1450.325223, "relative_strength": -2.887176, "rate_of_change": 0.6735988196982232, "market_dynamics": 1.779013, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1825.047556, "high": 1848.952237, "low": 1815.853142, "close": 1828.725098, "volume": 395300}, "trend_line": 1636.259534, "activity_lines": {"activity_5": 1812.849772, "activity_10": 1782.014413, "activity_20": 1723.994676, "activity_30": 1685.965724}, "trend_signal": 1, "fair_value": 1454.238166, "relative_strength": -5.65747, "rate_of_change": 0.7235406994525164, "market_dynamics": 1.788129, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.805775, "high": 1865.501833, "low": 1823.208588, "close": 1852.630005, "volume": 342100}, "trend_line": 1648.508097, "activity_lines": {"activity_5": 1829.154151, "activity_10": 1800.406967, "activity_20": 1740.601832, "activity_30": 1699.925109}, "trend_signal": 1, "fair_value": 1458.804686, "relative_strength": -5.558905, "rate_of_change": 0.7485709171122162, "market_dynamics": 1.768472, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.227059, "high": 1920.666841, "low": 1846.194027, "close": 1908.7146, "volume": 522500}, "trend_line": 1661.054537, "activity_lines": {"activity_5": 1859.311117, "activity_10": 1825.398462, "activity_20": 1761.258251, "activity_30": 1716.712626}, "trend_signal": 1, "fair_value": 1463.404413, "relative_strength": -4.409352, "rate_of_change": 0.761078457717765, "market_dynamics": 1.804659, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.842694, "high": 1978.59034, "low": 1872.85721, "close": 1971.234985, "volume": 494800}, "trend_line": 1675.140967, "activity_lines": {"activity_5": 1901.175309, "activity_10": 1857.494538, "activity_20": 1786.23208, "activity_30": 1736.724268}, "trend_signal": 1, "fair_value": 1468.372282, "relative_strength": -0.472284, "rate_of_change": 0.8480413909492283, "market_dynamics": 1.764741, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1976.751495, "high": 2049.385716, "low": 1942.73298, "close": 2031.916748, "volume": 482200}, "trend_line": 1692.851953, "activity_lines": {"activity_5": 1953.643506, "activity_10": 1895.642083, "activity_20": 1815.171386, "activity_30": 1759.74206}, "trend_signal": 1, "fair_value": 1473.381072, "relative_strength": 5.341911, "rate_of_change": 1.057283318174622, "market_dynamics": 1.773689, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2050.305155, "high": 2094.437215, "low": 2031.916768, "close": 2076.048828, "volume": 364100}, "trend_line": 1710.915751, "activity_lines": {"activity_5": 2006.111686, "activity_10": 1936.129958, "activity_20": 1846.206732, "activity_30": 1784.464439}, "trend_signal": 1, "fair_value": 1478.748901, "relative_strength": 2.067213, "rate_of_change": 1.0670630688045704, "market_dynamics": 1.758489, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2068.69358, "high": 2073.290677, "low": 1980.429459, "close": 2008.011963, "volume": 651200}, "trend_line": 1725.502718, "activity_lines": {"activity_5": 2019.412663, "activity_10": 1958.329779, "activity_20": 1868.509974, "activity_30": 1803.631936}, "trend_signal": 1, "fair_value": 1483.773047, "relative_strength": 0.182053, "rate_of_change": 0.8525824250243844, "market_dynamics": 1.70675, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2029.158524, "high": 2054.902352, "low": 2003.414835, "close": 2047.546997, "volume": 605000}, "trend_line": 1741.044841, "activity_lines": {"activity_5": 2035.533187, "activity_10": 1983.572039, "activity_20": 1892.706166, "activity_30": 1824.408987}, "trend_signal": 1, "fair_value": 1489.192026, "relative_strength": 5.851183, "rate_of_change": 0.9007301372445561, "market_dynamics": 1.648522, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2051.224535, "high": 2123.858904, "low": 2050.305115, "close": 2094.437256, "volume": 446900}, "trend_line": 1757.485063, "activity_lines": {"activity_5": 2058.028304, "activity_10": 2012.324785, "activity_20": 1919.311862, "activity_30": 1847.208497}, "trend_signal": 1, "fair_value": 1494.976845, "relative_strength": 6.904657, "rate_of_change": 0.9442733244341623, "market_dynamics": 1.5466, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2077.887891, "high": 2114.664667, "low": 1989.623212, "close": 2023.641724, "volume": 471600}, "trend_line": 1772.441915, "activity_lines": {"activity_5": 2048.711426, "activity_10": 2023.341051, "activity_20": 1936.951736, "activity_30": 1864.379895}, "trend_signal": 1, "fair_value": 1500.476439, "relative_strength": 10.214675, "rate_of_change": 0.8510372187442041, "market_dynamics": 1.4105, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2055.82152, "high": 2067.77397, "low": 2010.770072, "close": 2061.338135, "volume": 467800}, "trend_line": 1788.020618, "activity_lines": {"activity_5": 2052.511686, "activity_10": 2037.349654, "activity_20": 1956.286839, "activity_30": 1883.018361}, "trend_signal": 1, "fair_value": 1506.375392, "relative_strength": 9.775881, "rate_of_change": 0.8789401146609593, "market_dynamics": 1.276192, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2061.337948, "high": 2072.371426, "low": 2039.271886, "close": 2055.821777, "volume": 309200}, "trend_line": 1803.838566, "activity_lines": {"activity_5": 2055.453874, "activity_10": 2046.125954, "activity_20": 1973.07829, "activity_30": 1900.295855}, "trend_signal": 1, "fair_value": 1512.151969, "relative_strength": 8.656963, "rate_of_change": 0.8846625056087517, "market_dynamics": 1.017139, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2074.210265, "high": 2122.020076, "low": 2013.528448, "close": 2021.803223, "volume": 675900}, "trend_line": 1819.066581, "activity_lines": {"activity_5": 2043.869222, "activity_10": 2045.022667, "activity_20": 1984.719898, "activity_30": 1914.358091}, "trend_signal": 1, "fair_value": 1517.802932, "relative_strength": 6.955739, "rate_of_change": 0.8442005447177107, "market_dynamics": 0.78943, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2004.33419, "high": 2043.869176, "low": 1931.700119, "close": 1958.363281, "volume": 790300}, "trend_line": 1831.333683, "activity_lines": {"activity_5": 2012.854175, "activity_10": 2030.328689, "activity_20": 1988.664651, "activity_30": 1923.344975}, "trend_signal": 1, "fair_value": 1523.052668, "relative_strength": 2.183228, "rate_of_change": 0.6743624520470493, "market_dynamics": 0.496059, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1956.524336, "high": 1976.751642, "low": 1898.601091, "close": 1923.425415, "volume": 1209500}, "trend_line": 1842.466414, "activity_lines": {"activity_5": 1979.26477, "activity_10": 2009.516402, "activity_20": 1988.038584, "activity_30": 1929.286377}, "trend_signal": 1, "fair_value": 1528.208966, "relative_strength": 0.745769, "rate_of_change": 0.6079029236093574, "market_dynamics": 0.132303, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1929.861192, "high": 1955.605017, "low": 1897.681545, "close": 1950.088501, "volume": 2189900}, "trend_line": 1854.034562, "activity_lines": {"activity_5": 1961.244149, "activity_10": 1995.524518, "activity_20": 1988.9799, "activity_30": 1936.229737}, "trend_signal": 1, "fair_value": 1533.411095, "relative_strength": 2.495409, "rate_of_change": 0.6278620827006328, "market_dynamics": -0.07789, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1950.088354, "high": 1996.059363, "low": 1939.055584, "close": 1941.813843, "volume": 2393500}, "trend_line": 1864.933993, "activity_lines": {"activity_5": 1947.88195, "activity_10": 1982.318339, "activity_20": 1988.183086, "activity_30": 1941.892917}, "trend_signal": 1, "fair_value": 1538.39159, "relative_strength": 1.454681, "rate_of_change": 0.5878763655971182, "market_dynamics": -0.289089, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1940.894151, "high": 1997.898295, "low": 1924.344603, "close": 1988.704102, "volume": 2291100}, "trend_line": 1877.366203, "activity_lines": {"activity_5": 1957.750366, "activity_10": 1978.841264, "activity_20": 1991.081449, "activity_30": 1949.878085}, "trend_signal": 1, "fair_value": 1543.771138, "relative_strength": 3.370424, "rate_of_change": 0.6666300280151491, "market_dynamics": -0.336339, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1976.751655, "high": 2032.91581, "low": 1924.34461, "close": 2015.238281, "volume": 3405600}, "trend_line": 1890.289974, "activity_lines": {"activity_5": 1978.670117, "activity_10": 1981.258456, "activity_20": 1995.473624, "activity_30": 1958.773058}, "trend_signal": 1, "fair_value": 1549.023169, "relative_strength": 5.138719, "rate_of_change": 0.6883990443285927, "market_dynamics": -0.304172, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2031.054932, "high": 2088.739438, "low": 2015.238196, "close": 2076.644287, "volume": 1108400}, "trend_line": 1905.321069, "activity_lines": {"activity_5": 2016.26687, "activity_10": 1996.280358, "activity_20": 2004.817076, "activity_30": 1970.795917}, "trend_signal": 1, "fair_value": 1554.850701, "relative_strength": 5.390677, "rate_of_change": 0.7951740318546517, "market_dynamics": -0.381258, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2081.296227, "high": 2100.834547, "low": 1967.787903, "close": 1984.535034, "volume": 748200}, "trend_line": 1916.888953, "activity_lines": {"activity_5": 2012.945947, "activity_10": 1993.59144, "activity_20": 2004.124465, "activity_30": 1975.906495}, "trend_signal": 1, "fair_value": 1560.220058, "relative_strength": -2.659182, "rate_of_change": 0.607135678506467, "market_dynamics": -0.532935, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1979.883091, "high": 2063.618652, "low": 1953.832011, "close": 2063.618652, "volume": 752500}, "trend_line": 1930.518713, "activity_lines": {"activity_5": 2033.689795, "activity_10": 2006.677781, "activity_20": 2010.221674, "activity_30": 1985.372927}, "trend_signal": 1, "fair_value": 1565.942046, "relative_strength": 0.371395, "rate_of_change": 0.7110354503670633, "market_dynamics": -0.622484, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2065.479679, "high": 2074.783641, "low": 1990.117371, "close": 2006.864502, "volume": 362800}, "trend_line": 1941.60544, "activity_lines": {"activity_5": 2027.395272, "activity_10": 2009.303425, "activity_20": 2009.909019, "activity_30": 1990.298462}, "trend_signal": 1, "fair_value": 1571.129376, "relative_strength": 0.186743, "rate_of_change": 0.5742874661272507, "market_dynamics": -0.826855, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2006.864371, "high": 2042.219662, "low": 1998.490806, "close": 2011.516479, "volume": 517400}, "trend_line": 1952.081051, "activity_lines": {"activity_5": 2021.440714, "activity_10": 2013.046495, "activity_20": 2009.572029, "activity_30": 1994.808852}, "trend_signal": 1, "fair_value": 1576.423684, "relative_strength": 6.47724, "rate_of_change": 0.5395334594859729, "market_dynamics": -0.880054, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2031.054959, "high": 2040.358921, "low": 1896.147285, "close": 1903.590454, "volume": 616500}, "trend_line": 1958.223596, "activity_lines": {"activity_5": 1979.758935, "activity_10": 1996.200231, "activity_20": 1998.764553, "activity_30": 1991.680426}, "trend_signal": 1, "fair_value": 1580.667926, "relative_strength": 5.477633, "rate_of_change": 0.3146664938350531, "market_dynamics": -0.98702, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1905.451423, "high": 2038.498074, "low": 1860.792405, "close": 1914.755493, "volume": 1067600}, "trend_line": 1963.696297, "activity_lines": {"activity_5": 1953.335758, "activity_10": 1981.744609, "activity_20": 1989.631492, "activity_30": 1988.876032}, "trend_signal": 0, "fair_value": 1584.752265, "relative_strength": 8.486468, "rate_of_change": 0.27947273289826685, "market_dynamics": -1.177866, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1887.77378, "high": 1944.528103, "low": 1860.792359, "close": 1940.806519, "volume": 345700}, "trend_line": 1969.056653, "activity_lines": {"activity_5": 1940.248226, "activity_10": 1972.667955, "activity_20": 1983.747544, "activity_30": 1987.399272}, "trend_signal": 0, "fair_value": 1589.279163, "relative_strength": 1.06028, "rate_of_change": 0.2729727610216163, "market_dynamics": -1.237649, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1943.597657, "high": 2005.003573, "low": 1894.286658, "close": 1991.978027, "volume": 377500}, "trend_line": 1976.398551, "activity_lines": {"activity_5": 1952.405338, "activity_10": 1972.913527, "activity_20": 1983.057099, "activity_30": 1988.878071}, "trend_signal": 0, "fair_value": 1594.354533, "relative_strength": 2.775785, "rate_of_change": 0.37286372582596794, "market_dynamics": -1.219086, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1995.699618, "high": 2054.314848, "low": 1964.996561, "close": 1997.560425, "volume": 390800}, "trend_line": 1982.087691, "activity_lines": {"activity_5": 1967.415682, "activity_10": 1974.114555, "activity_20": 1983.162925, "activity_30": 1990.243353}, "trend_signal": 0, "fair_value": 1599.019275, "relative_strength": 2.164827, "rate_of_change": 0.2878538843858904, "market_dynamics": -1.02823, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1993.83887, "high": 2033.845963, "low": 1969.648571, "close": 2010.58606, "volume": 305000}, "trend_line": 1988.732023, "activity_lines": {"activity_5": 1987.698307, "activity_10": 1978.005296, "activity_20": 1984.970607, "activity_30": 1992.081957}, "trend_signal": 0, "fair_value": 1603.475418, "relative_strength": 8.926945, "rate_of_change": 0.33521887200903244, "market_dynamics": -0.81518, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2001.282193, "high": 2010.586154, "low": 1930.572106, "close": 1965.927002, "volume": 338600}, "trend_line": 1993.30542, "activity_lines": {"activity_5": 1985.96154, "activity_10": 1974.977266, "activity_20": 1982.587214, "activity_30": 1990.610666}, "trend_signal": 0, "fair_value": 1607.303588, "relative_strength": 5.713348, "rate_of_change": 0.2299654728293117, "market_dynamics": -0.720096, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1981.743744, "high": 2014.307935, "low": 1962.205583, "close": 1972.439941, "volume": 346700}, "trend_line": 1997.299084, "activity_lines": {"activity_5": 1982.984318, "activity_10": 1973.471735, "activity_20": 1981.27844, "activity_30": 1989.264506}, "trend_signal": 0, "fair_value": 1611.118395, "relative_strength": 2.709323, "rate_of_change": 0.20035384241317522, "market_dynamics": -0.761081, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1986.395933, "high": 1986.395933, "low": 1916.616106, "close": 1962.205566, "volume": 331000}, "trend_line": 1999.082117, "activity_lines": {"activity_5": 1974.486743, "activity_10": 1971.763203, "activity_20": 1979.39202, "activity_30": 1987.000408}, "trend_signal": 0, "fair_value": 1615.286452, "relative_strength": -3.197175, "rate_of_change": 0.08927220836796479, "market_dynamics": -0.864871, "expectation": {"probability": 67.5154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1946.388824, "high": 1950.110409, "low": 1898.008149, "close": 1921.268066, "volume": 393100}, "trend_line": 1997.416553, "activity_lines": {"activity_5": 1954.328165, "activity_10": 1963.423471, "activity_20": 1973.890589, "activity_30": 1981.980146}, "trend_signal": 0, "fair_value": 1618.905504, "relative_strength": -2.240079, "rate_of_change": -0.08331643737073678, "market_dynamics": -1.061216, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1936.154583, "high": 1936.154583, "low": 1879.400309, "close": 1882.191528, "volume": 290900}, "trend_line": 1992.425712, "activity_lines": {"activity_5": 1926.230232, "activity_10": 1949.619793, "activity_20": 1964.844227, "activity_30": 1974.546274}, "trend_signal": 0, "fair_value": 1622.323668, "relative_strength": -6.542491, "rate_of_change": -0.24986480624204807, "market_dynamics": -1.167368, "expectation": {"probability": 64.911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1888.704231, "high": 1939.87612, "low": 1877.539477, "close": 1908.242554, "volume": 251700}, "trend_line": 1986.83217, "activity_lines": {"activity_5": 1915.37561, "activity_10": 1940.941737, "activity_20": 1958.475266, "activity_30": 1969.115102}, "trend_signal": 0, "fair_value": 1625.776553, "relative_strength": -3.662025, "rate_of_change": -0.28074030395769506, "market_dynamics": -1.300062, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1911.033711, "high": 1913.824899, "low": 1865.444214, "close": 1881.261108, "volume": 353100}, "trend_line": 1982.607141, "activity_lines": {"activity_5": 1899.372803, "activity_10": 1927.47638, "activity_20": 1949.735911, "activity_30": 1962.304066}, "trend_signal": 0, "fair_value": 1629.221821, "relative_strength": -2.287598, "rate_of_change": -0.21265152959547406, "market_dynamics": -1.361985, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1885.913045, "high": 1932.43282, "low": 1868.235518, "close": 1895.217041, "volume": 609600}, "trend_line": 1977.529476, "activity_lines": {"activity_5": 1894.100561, "activity_10": 1917.63111, "activity_20": 1942.614038, "activity_30": 1956.665995}, "trend_signal": 0, "fair_value": 1632.679391, "relative_strength": -1.910493, "rate_of_change": -0.256110496880331, "market_dynamics": -1.288808, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1898.008285, "high": 1908.242644, "low": 1834.741339, "close": 1858.001221, "volume": 425900}, "trend_line": 1969.648275, "activity_lines": {"activity_5": 1880.888949, "activity_10": 1902.778618, "activity_20": 1932.392978, "activity_30": 1948.954495}, "trend_signal": 0, "fair_value": 1635.716526, "relative_strength": -7.269218, "rate_of_change": -0.3985377257658596, "market_dynamics": -1.217846, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1855.209981, "high": 1884.982711, "low": 1843.114831, "close": 1844.975586, "volume": 288100}, "trend_line": 1963.692737, "activity_lines": {"activity_5": 1867.553247, "activity_10": 1888.095268, "activity_20": 1921.680129, "activity_30": 1940.911095}, "trend_signal": 0, "fair_value": 1638.471759, "relative_strength": -5.863098, "rate_of_change": -0.302365558134989, "market_dynamics": -1.156719, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1621.680599, "high": 1731.467381, "low": 1621.680599, "close": 1701.694702, "volume": 4949200}, "trend_line": 1951.704622, "activity_lines": {"activity_5": 1808.938314, "activity_10": 1850.371948, "activity_20": 1898.424666, "activity_30": 1924.007996}, "trend_signal": 0, "fair_value": 1640.573064, "relative_strength": -12.227916, "rate_of_change": -0.6104883301811646, "market_dynamics": -1.076356, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.555396, "high": 1709.137773, "low": 1640.288606, "close": 1657.035522, "volume": 6052600}, "trend_line": 1938.411747, "activity_lines": {"activity_5": 1749.206844, "activity_10": 1809.333001, "activity_20": 1872.262807, "activity_30": 1904.997087}, "trend_signal": 0, "fair_value": 1642.54792, "relative_strength": -14.19042, "rate_of_change": -0.6810905118612701, "market_dynamics": -1.058391, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1645.870759, "high": 1729.606575, "low": 1644.009967, "close": 1695.181885, "volume": 7519600}, "trend_line": 1927.524369, "activity_lines": {"activity_5": 1717.139201, "activity_10": 1780.964382, "activity_20": 1851.670044, "activity_30": 1889.304838}, "trend_signal": 0, "fair_value": 1645.241271, "relative_strength": -13.958605, "rate_of_change": -0.5616648793451686, "market_dynamics": -1.050893, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1702.624993, "high": 1724.024126, "low": 1690.529947, "close": 1713.789795, "volume": 1212700}, "trend_line": 1919.37192, "activity_lines": {"activity_5": 1704.609871, "activity_10": 1760.833995, "activity_20": 1834.333667, "activity_30": 1875.51551}, "trend_signal": 0, "fair_value": 1648.010983, "relative_strength": -13.626911, "rate_of_change": -0.4229492052663088, "market_dynamics": -1.108194, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1710.068122, "high": 1745.119647, "low": 1691.460199, "close": 1733.756958, "volume": 2000700}, "trend_line": 1913.049638, "activity_lines": {"activity_5": 1708.350358, "activity_10": 1748.106334, "activity_20": 1820.31667, "activity_30": 1863.540351}, "trend_signal": 0, "fair_value": 1651.070777, "relative_strength": -10.691385, "rate_of_change": -0.32939327360796683, "market_dynamics": -1.157675, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1737.544546, "high": 1766.898195, "low": 1732.810109, "close": 1752.694824, "volume": 1002100}, "trend_line": 1906.469849, "activity_lines": {"activity_5": 1725.818042, "activity_10": 1741.520732, "activity_20": 1808.91201, "activity_30": 1853.19488}, "trend_signal": 0, "fair_value": 1654.073113, "relative_strength": -13.015204, "rate_of_change": -0.34394240846143126, "market_dynamics": -1.180974, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1753.64168, "high": 1759.323025, "low": 1744.172773, "close": 1748.907227, "volume": 167700}, "trend_line": 1900.039628, "activity_lines": {"activity_5": 1738.623185, "activity_10": 1737.074616, "activity_20": 1797.918345, "activity_30": 1843.029549}, "trend_signal": 0, "fair_value": 1656.950565, "relative_strength": -12.102739, "rate_of_change": -0.33728416965906466, "market_dynamics": -1.195653, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1756.482318, "high": 1756.482318, "low": 1726.181815, "close": 1742.278931, "volume": 987200}, "trend_line": 1891.825456, "activity_lines": {"activity_5": 1743.094116, "activity_10": 1733.82979, "activity_20": 1787.207219, "activity_30": 1832.85144}, "trend_signal": 0, "fair_value": 1659.601083, "relative_strength": -10.699089, "rate_of_change": -0.43231582536235197, "market_dynamics": -1.05029, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1742.278957, "high": 1745.11963, "low": 1723.341143, "close": 1729.022461, "volume": 697300}, "trend_line": 1882.284928, "activity_lines": {"activity_5": 1740.006421, "activity_10": 1730.955389, "activity_20": 1776.422616, "activity_30": 1822.348021}, "trend_signal": 0, "fair_value": 1662.216926, "relative_strength": -9.517196, "rate_of_change": -0.5043027605819463, "market_dynamics": -0.913287, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1742.278887, "high": 1769.738832, "low": 1732.810109, "close": 1749.854126, "volume": 1075700}, "trend_line": 1871.391923, "activity_lines": {"activity_5": 1742.847103, "activity_10": 1734.213632, "activity_20": 1768.900732, "activity_30": 1813.804098}, "trend_signal": 0, "fair_value": 1665.038965, "relative_strength": -11.626031, "rate_of_change": -0.5787118006397876, "market_dynamics": -0.721922, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1764.057504, "high": 1791.517299, "low": 1753.641705, "close": 1773.526367, "volume": 827700}, "trend_line": 1864.358301, "activity_lines": {"activity_5": 1752.505387, "activity_10": 1743.5054, "activity_20": 1764.874929, "activity_30": 1807.490191}, "trend_signal": 0, "fair_value": 1667.917733, "relative_strength": -9.416288, "rate_of_change": -0.3758497572611316, "market_dynamics": -0.437356, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1797.198592, "high": 1814.242597, "low": 1747.013383, "close": 1799.092407, "volume": 1354100}, "trend_line": 1855.540759, "activity_lines": {"activity_5": 1769.296916, "activity_10": 1756.139509, "activity_20": 1764.20018, "activity_30": 1803.279488}, "trend_signal": 0, "fair_value": 1670.680926, "relative_strength": -6.150977, "rate_of_change": -0.47295318690996635, "market_dynamics": -0.134644, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1799.092416, "high": 1829.392875, "low": 1793.411096, "close": 1808.561279, "volume": 911200}, "trend_line": 1848.930652, "activity_lines": {"activity_5": 1785.899056, "activity_10": 1767.912378, "activity_20": 1765.252693, "activity_30": 1800.248554}, "trend_signal": 0, "fair_value": 1673.616602, "relative_strength": -6.482393, "rate_of_change": -0.3562361520725814, "market_dynamics": 0.159622, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.030282, "high": 1836.968098, "low": 1795.304904, "close": 1818.977173, "volume": 881200}, "trend_line": 1842.512675, "activity_lines": {"activity_5": 1801.554337, "activity_10": 1779.517603, "activity_20": 1768.028835, "activity_30": 1798.316072}, "trend_signal": 0, "fair_value": 1676.602277, "relative_strength": -5.022756, "rate_of_change": -0.347118319070415, "market_dynamics": 0.39341, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1818.977111, "high": 1865.374783, "low": 1818.977111, "close": 1841.702515, "volume": 882800}, "trend_line": 1840.449744, "activity_lines": {"activity_5": 1818.787752, "activity_10": 1793.34221, "activity_20": 1773.456395, "activity_30": 1798.263803}, "trend_signal": 0, "fair_value": 1679.744807, "relative_strength": 0.292302, "rate_of_change": -0.11196292041789808, "market_dynamics": 0.579887, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1846.437019, "high": 1886.206299, "low": 1845.490128, "close": 1879.578003, "volume": 840600}, "trend_line": 1839.277161, "activity_lines": {"activity_5": 1842.523104, "activity_10": 1812.090623, "activity_20": 1782.68395, "activity_30": 1800.788207}, "trend_signal": 0, "fair_value": 1682.934506, "relative_strength": 3.047789, "rate_of_change": -0.06371176413932178, "market_dynamics": 0.730748, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1879.578187, "high": 1884.31264, "low": 1836.967896, "close": 1850.224365, "volume": 686500}, "trend_line": 1836.257756, "activity_lines": {"activity_5": 1849.4038, "activity_10": 1823.195044, "activity_20": 1789.252417, "activity_30": 1801.494478}, "trend_signal": 0, "fair_value": 1686.031058, "relative_strength": 1.084843, "rate_of_change": -0.1641625886529456, "market_dynamics": 0.797923, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1849.27764, "high": 1892.834578, "low": 1847.383858, "close": 1878.631226, "volume": 471200}, "trend_line": 1832.479529, "activity_lines": {"activity_5": 1862.344653, "activity_10": 1837.622219, "activity_20": 1798.674094, "activity_30": 1804.228251}, "trend_signal": 0, "fair_value": 1689.455023, "relative_strength": 0.972938, "rate_of_change": -0.20575689810728376, "market_dynamics": 0.852792, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1881.471872, "high": 1935.444615, "low": 1870.109208, "close": 1925.975708, "volume": 779100}, "trend_line": 1830.093372, "activity_lines": {"activity_5": 1886.395671, "activity_10": 1858.178349, "activity_20": 1812.683749, "activity_30": 1810.260262}, "trend_signal": 0, "fair_value": 1693.26073, "relative_strength": 4.982527, "rate_of_change": -0.13021466064082357, "market_dynamics": 0.951763, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1922.188243, "high": 1922.188243, "low": 1822.764604, "close": 1863.480957, "volume": 1163300}, "trend_line": 1825.189868, "activity_lines": {"activity_5": 1882.481869, "activity_10": 1863.790829, "activity_20": 1820.417835, "activity_30": 1812.4143}, "trend_signal": 0, "fair_value": 1696.570811, "relative_strength": 11.503348, "rate_of_change": -0.2679373672962579, "market_dynamics": 0.93259, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1810.455052, "high": 1900.40979, "low": 1736.597576, "close": 1895.675293, "volume": 1819600}, "trend_line": 1822.848145, "activity_lines": {"activity_5": 1887.847616, "activity_10": 1873.190883, "activity_20": 1831.129928, "activity_30": 1816.961747}, "trend_signal": 0, "fair_value": 1700.131979, "relative_strength": 13.935472, "rate_of_change": -0.12830024103552615, "market_dynamics": 1.050912, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1917.453631, "high": 1955.329453, "low": 1917.453631, "close": 1943.966675, "volume": 721100}, "trend_line": 1821.899036, "activity_lines": {"activity_5": 1908.237337, "activity_10": 1889.150297, "activity_20": 1845.517482, "activity_30": 1824.775845}, "trend_signal": 1, "fair_value": 1704.019475, "relative_strength": 12.926425, "rate_of_change": -0.05206736516167163, "market_dynamics": 1.13408, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1945.860317, "high": 1976.160932, "low": 1901.356628, "close": 1907.984863, "volume": 698500}, "trend_line": 1820.091679, "activity_lines": {"activity_5": 1910.383634, "activity_10": 1895.933487, "activity_20": 1855.111859, "activity_30": 1830.32977}, "trend_signal": 1, "fair_value": 1707.536589, "relative_strength": 7.846013, "rate_of_change": -0.0992018198751553, "market_dynamics": 1.057038, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1907.98488, "high": 1940.179185, "low": 1895.675319, "close": 1898.515991, "volume": 901200}, "trend_line": 1819.333276, "activity_lines": {"activity_5": 1907.416732, "activity_10": 1899.187362, "activity_20": 1862.791091, "activity_30": 1835.389403}, "trend_signal": 1, "fair_value": 1710.937113, "relative_strength": 4.1228, "rate_of_change": -0.04166839554020311, "market_dynamics": 1.04853, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1908.931711, "high": 1915.559946, "low": 1889.046936, "close": 1901.356567, "volume": 823400}, "trend_line": 1819.972111, "activity_lines": {"activity_5": 1907.227335, "activity_10": 1901.511546, "activity_20": 1869.861205, "activity_30": 1840.681228}, "trend_signal": 1, "fair_value": 1714.400558, "relative_strength": 2.495433, "rate_of_change": 0.03511368743853899, "market_dynamics": 0.933362, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1907.037911, "high": 1935.444703, "low": 1893.78139, "close": 1922.188232, "volume": 1230600}, "trend_line": 1820.436967, "activity_lines": {"activity_5": 1911.456787, "activity_10": 1906.538685, "activity_20": 1878.117194, "activity_30": 1847.275816}, "trend_signal": 1, "fair_value": 1718.221107, "relative_strength": 2.914204, "rate_of_change": 0.02554192985653143, "market_dynamics": 0.932992, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1916.506888, "high": 1929.763201, "low": 1894.728358, "close": 1918.400513, "volume": 1348300}, "trend_line": 1821.674947, "activity_lines": {"activity_5": 1912.656136, "activity_10": 1910.102417, "activity_20": 1885.205336, "activity_30": 1853.596045}, "trend_signal": 1, "fair_value": 1721.872055, "relative_strength": 4.275978, "rate_of_change": 0.06800455178846516, "market_dynamics": 0.961797, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1924.081874, "high": 1944.913574, "low": 1914.613158, "close": 1944.913574, "volume": 2109300}, "trend_line": 1823.331498, "activity_lines": {"activity_5": 1924.397583, "activity_10": 1917.247139, "activity_20": 1894.011421, "activity_30": 1861.546924}, "trend_signal": 1, "fair_value": 1725.502929, "relative_strength": 3.453983, "rate_of_change": 0.09093559763382067, "market_dynamics": 1.094961, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.338441, "high": 1949.64802, "low": 1907.037964, "close": 1907.037964, "volume": 2337400}, "trend_line": 1824.966056, "activity_lines": {"activity_5": 1921.051912, "activity_10": 1916.300253, "activity_20": 1898.245378, "activity_30": 1866.947341}, "trend_signal": 1, "fair_value": 1728.751281, "relative_strength": 2.026838, "rate_of_change": 0.08964678127882426, "market_dynamics": 1.08001, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.453753, "high": 1940.178998, "low": 1901.356611, "close": 1914.613037, "volume": 2852900}, "trend_line": 1827.287305, "activity_lines": {"activity_5": 1919.663135, "activity_10": 1917.074975, "activity_20": 1902.353078, "activity_30": 1872.731018}, "trend_signal": 1, "fair_value": 1732.299628, "relative_strength": 2.206324, "rate_of_change": 0.12719409176781313, "market_dynamics": 0.946779, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1917.453674, "high": 2023.268286, "low": 1899.462751, "close": 2009.799072, "volume": 5387100}, "trend_line": 1837.55745, "activity_lines": {"activity_5": 1949.119271, "activity_10": 1934.226576, "activity_20": 1914.741548, "activity_30": 1884.50597}, "trend_signal": 1, "fair_value": 1736.208861, "relative_strength": 5.693028, "rate_of_change": 0.5620432524156325, "market_dynamics": 1.073273, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1993.44349, "high": 2034.813215, "low": 1976.125827, "close": 2005.950562, "volume": 1192400}, "trend_line": 1849.187952, "activity_lines": {"activity_5": 1971.451847, "activity_10": 1948.603469, "activity_20": 1925.638385, "activity_30": 1895.370042}, "trend_signal": 1, "fair_value": 1740.155745, "relative_strength": 0.997333, "rate_of_change": 0.6329327009612667, "market_dynamics": 0.921169, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2004.988496, "high": 2020.381838, "low": 1958.808383, "close": 1967.467163, "volume": 778300}, "trend_line": 1858.264128, "activity_lines": {"activity_5": 1975.119954, "activity_10": 1954.856401, "activity_20": 1931.885098, "activity_30": 1903.000959}, "trend_signal": 1, "fair_value": 1743.725635, "relative_strength": -0.12994, "rate_of_change": 0.4908195508295217, "market_dynamics": 0.786715, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1967.467046, "high": 2017.495647, "low": 1956.884128, "close": 1993.443481, "volume": 853300}, "trend_line": 1867.585917, "activity_lines": {"activity_5": 1985.943262, "activity_10": 1964.750803, "activity_20": 1939.849051, "activity_30": 1911.722208}, "trend_signal": 1, "fair_value": 1747.292075, "relative_strength": 1.794405, "rate_of_change": 0.5016396140645987, "market_dynamics": 0.806614, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.595109, "high": 1989.595109, "low": 1951.111619, "close": 1958.80835, "volume": 495900}, "trend_line": 1875.08763, "activity_lines": {"activity_5": 1979.461157, "activity_10": 1966.621955, "activity_20": 1943.683629, "activity_30": 1917.607526}, "trend_signal": 1, "fair_value": 1750.353223, "relative_strength": -0.566055, "rate_of_change": 0.4016796727644141, "market_dynamics": 0.422321, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1952.073802, "high": 1979.974209, "low": 1946.301194, "close": 1971.31543, "volume": 425900}, "trend_line": 1882.374984, "activity_lines": {"activity_5": 1974.201725, "activity_10": 1969.722543, "activity_20": 1948.15171, "activity_30": 1923.815771}, "trend_signal": 1, "fair_value": 1754.095083, "relative_strength": -3.66384, "rate_of_change": 0.38864071648747694, "market_dynamics": 0.206076, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1979.974251, "high": 2178.163906, "low": 1956.884094, "close": 2064.637695, "volume": 1144700}, "trend_line": 1892.899333, "activity_lines": {"activity_5": 2002.615291, "activity_10": 1988.897594, "activity_20": 1961.07078, "activity_30": 1935.574656}, "trend_signal": 1, "fair_value": 1757.925273, "relative_strength": 2.616751, "rate_of_change": 0.5590994934301586, "market_dynamics": 0.497406, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2061.751594, "high": 2102.159186, "low": 2021.343957, "close": 2086.765869, "volume": 807200}, "trend_line": 1904.382231, "activity_lines": {"activity_5": 2034.49244, "activity_10": 2009.437092, "activity_20": 1975.076281, "activity_30": 1948.082174}, "trend_signal": 1, "fair_value": 1761.602703, "relative_strength": 1.373315, "rate_of_change": 0.6066301466650671, "market_dynamics": 0.742911, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2093.500371, "high": 2105.04541, "low": 2064.637774, "close": 2080.993408, "volume": 481600}, "trend_line": 1916.114596, "activity_lines": {"activity_5": 2056.492187, "activity_10": 2026.347918, "activity_20": 1987.540905, "activity_30": 1959.476444}, "trend_signal": 1, "fair_value": 1764.954194, "relative_strength": -2.422613, "rate_of_change": 0.6160719633389524, "market_dynamics": 1.134936, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.993417, "high": 2125.249212, "low": 2078.107157, "close": 2101.197266, "volume": 418100}, "trend_line": 1927.826034, "activity_lines": {"activity_5": 2079.389893, "activity_10": 2043.769347, "activity_20": 2001.191527, "activity_30": 1971.417261}, "trend_signal": 1, "fair_value": 1768.548506, "relative_strength": 0.349991, "rate_of_change": 0.6112075981493147, "market_dynamics": 1.540186, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2124.287269, "high": 2176.239947, "low": 2045.39611, "close": 2050.206543, "volume": 780200}, "trend_line": 1937.048706, "activity_lines": {"activity_5": 2075.798096, "activity_10": 2048.527295, "activity_20": 2008.853907, "activity_30": 1979.312778}, "trend_signal": 1, "fair_value": 1771.878273, "relative_strength": -2.138983, "rate_of_change": 0.47839752329022145, "market_dynamics": 1.459914, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2050.206468, "high": 2119.476722, "low": 2041.547689, "close": 2111.780029, "volume": 629700}, "trend_line": 1947.471627, "activity_lines": {"activity_5": 2087.471387, "activity_10": 2063.745741, "activity_20": 2021.644566, "activity_30": 1990.585766}, "trend_signal": 1, "fair_value": 1775.353463, "relative_strength": 0.338781, "rate_of_change": 0.5380825462836792, "market_dynamics": 1.397152, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2112.742289, "high": 2130.059776, "low": 2098.310989, "close": 2109.855957, "volume": 446900}, "trend_line": 1957.514783, "activity_lines": {"activity_5": 2095.360498, "activity_10": 2076.690183, "activity_20": 2033.452869, "activity_30": 2001.062175}, "trend_signal": 1, "fair_value": 1779.008944, "relative_strength": -3.418913, "rate_of_change": 0.5157023014230636, "market_dynamics": 1.380291, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2106.969509, "high": 2131.983933, "low": 2090.614199, "close": 2096.386719, "volume": 423700}, "trend_line": 1966.761768, "activity_lines": {"activity_5": 2097.220524, "activity_10": 2084.596786, "activity_20": 2043.017096, "activity_30": 2010.021654}, "trend_signal": 1, "fair_value": 1782.606412, "relative_strength": -4.410555, "rate_of_change": 0.4723839166020743, "market_dynamics": 1.30581, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.689955, "high": 2139.68042, "low": 2082.917435, "close": 2139.68042, "volume": 486800}, "trend_line": 1976.694364, "activity_lines": {"activity_5": 2112.485563, "activity_10": 2098.503276, "activity_20": 2055.762291, "activity_30": 2021.177697}, "trend_signal": 1, "fair_value": 1786.215126, "relative_strength": -3.021549, "rate_of_change": 0.5050228330450175, "market_dynamics": 1.375228, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.756486, "high": 2139.680659, "low": 2006.912598, "close": 2033.851074, "volume": 690400}, "trend_line": 1981.8368, "activity_lines": {"activity_5": 2089.90861, "activity_10": 2089.879483, "activity_20": 2057.293625, "activity_30": 2024.865226}, "trend_signal": 1, "fair_value": 1789.049134, "relative_strength": -8.461515, "rate_of_change": 0.2601533192816899, "market_dynamics": 0.966713, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2060.789512, "high": 2066.562032, "low": 2005.950646, "close": 2013.647339, "volume": 526200}, "trend_line": 1987.284233, "activity_lines": {"activity_5": 2061.687443, "activity_10": 2076.445273, "activity_20": 2056.369066, "activity_30": 2026.917519}, "trend_signal": 1, "fair_value": 1791.725303, "relative_strength": -13.548351, "rate_of_change": 0.27486789023193264, "market_dynamics": 0.399403, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.140099, "high": 2033.85115, "low": 1994.405493, "close": 2018.457764, "volume": 435400}, "trend_line": 1991.945117, "activity_lines": {"activity_5": 2041.61193, "activity_10": 2064.812782, "activity_20": 2055.449087, "activity_30": 2028.928715}, "trend_signal": 1, "fair_value": 1794.59094, "relative_strength": -12.191377, "rate_of_change": 0.2345353484218931, "market_dynamics": -0.143795, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2032.888975, "high": 2054.054889, "low": 2023.268109, "close": 2037.699463, "volume": 490800}, "trend_line": 1995.669242, "activity_lines": {"activity_5": 2034.04353, "activity_10": 2057.920748, "activity_20": 2056.01144, "activity_30": 2031.880608}, "trend_signal": 1, "fair_value": 1797.523267, "relative_strength": -14.159398, "rate_of_change": 0.18695921731060214, "market_dynamics": -0.642203, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.813157, "high": 2052.130716, "low": 1953.035872, "close": 1962.656738, "volume": 769500}, "trend_line": 1998.975102, "activity_lines": {"activity_5": 2005.373372, "activity_10": 2038.171744, "activity_20": 2048.804669, "activity_30": 2029.750769}, "trend_signal": 1, "fair_value": 1799.968887, "relative_strength": -21.843679, "rate_of_change": 0.16565169870970864, "market_dynamics": -0.863305, "expectation": {"probability": 62.8717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1962.65673, "high": 1979.974289, "low": 1945.339187, "close": 1966.505005, "volume": 469600}, "trend_line": 2001.336092, "activity_lines": {"activity_5": 1989.787549, "activity_10": 2021.641344, "activity_20": 2041.73562, "activity_30": 2027.655924}, "trend_signal": 0, "fair_value": 1802.178563, "relative_strength": -18.104594, "rate_of_change": 0.11811002536438302, "market_dynamics": -0.985951, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1978.050116, "high": 2025.192459, "low": 1970.353423, "close": 1993.443481, "volume": 593800}, "trend_line": 2002.985319, "activity_lines": {"activity_5": 1987.670955, "activity_10": 2011.530695, "activity_20": 2037.438303, "activity_30": 2027.146723}, "trend_signal": 0, "fair_value": 1804.305976, "relative_strength": -16.874229, "rate_of_change": 0.08240629880170484, "market_dynamics": -1.014996, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1988.632998, "high": 2045.396118, "low": 1977.087975, "close": 2045.396118, "volume": 481000}, "trend_line": 2007.565694, "activity_lines": {"activity_5": 2004.218831, "activity_10": 2013.017554, "activity_20": 2038.148413, "activity_30": 2029.882904}, "trend_signal": 0, "fair_value": 1806.522803, "relative_strength": -11.55186, "rate_of_change": 0.22867741248781484, "market_dynamics": -1.018763, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2048.282399, "high": 2087.727913, "low": 2037.699446, "close": 2082.91748, "volume": 415500}, "trend_line": 2013.71241, "activity_lines": {"activity_5": 2031.477938, "activity_10": 2022.498475, "activity_20": 2042.060896, "activity_30": 2034.744309}, "trend_signal": 1, "fair_value": 1809.473048, "relative_strength": -12.779532, "rate_of_change": 0.3061775770711191, "market_dynamics": -0.860244, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.917369, "high": 2089.652129, "low": 2038.661488, "close": 2062.713623, "volume": 695900}, "trend_line": 2019.090979, "activity_lines": {"activity_5": 2048.98789, "activity_10": 2028.550863, "activity_20": 2043.623136, "activity_30": 2037.905678}, "trend_signal": 1, "fair_value": 1812.067163, "relative_strength": -13.945127, "rate_of_change": 0.26709717699956814, "market_dynamics": -0.580529, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2062.713791, "high": 2090.614088, "low": 2035.775269, "close": 2045.396118, "volume": 634800}, "trend_line": 2023.197909, "activity_lines": {"activity_5": 2054.054883, "activity_10": 2032.85401, "activity_20": 2043.041302, "activity_30": 2039.602784}, "trend_signal": 1, "fair_value": 1814.595592, "relative_strength": -15.136681, "rate_of_change": 0.20340490065653055, "market_dynamics": -0.435448, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.789543, "high": 2122.892899, "low": 2053.09285, "close": 2111.12085, "volume": 1468400}, "trend_line": 2029.62192, "activity_lines": {"activity_5": 2075.770711, "activity_10": 2048.897199, "activity_20": 2048.366202, "activity_30": 2045.275232}, "trend_signal": 1, "fair_value": 1817.115126, "relative_strength": -9.979155, "rate_of_change": 0.31751767691254884, "market_dynamics": -0.10381, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2117.987843, "high": 2128.778696, "low": 2077.766675, "close": 2120.930664, "volume": 821000}, "trend_line": 2035.489156, "activity_lines": {"activity_5": 2092.91132, "activity_10": 2064.951744, "activity_20": 2054.404021, "activity_30": 2051.166118}, "trend_signal": 1, "fair_value": 1819.628711, "relative_strength": -11.714595, "rate_of_change": 0.28908024406831634, "market_dynamics": 0.142001, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2114.063655, "high": 2124.854699, "low": 2089.538574, "close": 2089.538574, "volume": 241000}, "trend_line": 2041.57251, "activity_lines": {"activity_5": 2094.552262, "activity_10": 2073.435494, "activity_20": 2057.289427, "activity_30": 2054.653177}, "trend_signal": 1, "fair_value": 1821.877966, "relative_strength": -12.228269, "rate_of_change": 0.2988644759942839, "market_dynamics": 0.13733, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2089.538612, "high": 2117.9877, "low": 2066.975613, "close": 2094.443604, "volume": 725900}, "trend_line": 2047.566862, "activity_lines": {"activity_5": 2097.386808, "activity_10": 2081.868537, "activity_20": 2060.601289, "activity_30": 2058.064216}, "trend_signal": 1, "fair_value": 1824.204555, "relative_strength": -14.589544, "rate_of_change": 0.2936144550653229, "market_dynamics": 0.407456, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2111.120663, "high": 2113.082698, "low": 2081.690533, "close": 2105.234619, "volume": 410600}, "trend_line": 2050.748047, "activity_lines": {"activity_5": 2101.703027, "activity_10": 2089.867458, "activity_20": 2064.973026, "activity_30": 2061.784716}, "trend_signal": 1, "fair_value": 1826.726509, "relative_strength": -17.12666, "rate_of_change": 0.1553641572853381, "market_dynamics": 0.361096, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.234666, "high": 2117.987831, "low": 2085.61452, "close": 2104.253662, "volume": 392900}, "trend_line": 2054.024817, "activity_lines": {"activity_5": 2101.703027, "activity_10": 2095.165667, "activity_20": 2068.9893, "activity_30": 2065.236691}, "trend_signal": 1, "fair_value": 1829.442938, "relative_strength": -16.866924, "rate_of_change": 0.1597841336381359, "market_dynamics": 0.322079, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.329731, "high": 2113.082784, "low": 2038.526535, "close": 2086.595703, "volume": 1160800}, "trend_line": 2057.995768, "activity_lines": {"activity_5": 2096.274853, "activity_10": 2095.238607, "activity_20": 2071.359704, "activity_30": 2067.338039}, "trend_signal": 1, "fair_value": 1832.539479, "relative_strength": -16.560335, "rate_of_change": 0.1933253662338901, "market_dynamics": 0.54576, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2104.253713, "high": 2135.645923, "low": 2020.868368, "close": 2124.854736, "volume": 843600}, "trend_line": 2062.376143, "activity_lines": {"activity_5": 2105.888688, "activity_10": 2101.518652, "activity_20": 2077.484588, "activity_30": 2071.651521}, "trend_signal": 1, "fair_value": 1835.898477, "relative_strength": -16.240301, "rate_of_change": 0.21284664760300567, "market_dynamics": 0.620696, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2144.474977, "high": 2190.582004, "low": 2113.082846, "close": 2164.094971, "volume": 542800}, "trend_line": 2069.219031, "activity_lines": {"activity_5": 2126.22819, "activity_10": 2114.17079, "activity_20": 2087.211076, "activity_30": 2078.214026}, "trend_signal": 1, "fair_value": 1839.704044, "relative_strength": -18.44616, "rate_of_change": 0.33179631287075695, "market_dynamics": 0.754541, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2179.790969, "high": 2190.582024, "low": 2114.063739, "close": 2123.873779, "volume": 623400}, "trend_line": 2074.304309, "activity_lines": {"activity_5": 2128.517204, "activity_10": 2117.666686, "activity_20": 2092.990714, "activity_30": 2081.740139}, "trend_signal": 1, "fair_value": 1843.223103, "relative_strength": -19.481359, "rate_of_change": 0.24575832349378854, "market_dynamics": 0.812901, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2143.493905, "high": 2165.075928, "low": 2118.968815, "close": 2165.075928, "volume": 645100}, "trend_line": 2077.65225, "activity_lines": {"activity_5": 2143.297656, "activity_10": 2127.227015, "activity_20": 2102.265687, "activity_30": 2087.596372}, "trend_signal": 1, "fair_value": 1847.218512, "relative_strength": -20.321276, "rate_of_change": 0.1614006674659032, "market_dynamics": 0.889526, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2151.341938, "high": 2160.170975, "low": 2048.336415, "close": 2067.956543, "volume": 738100}, "trend_line": 2077.025273, "activity_lines": {"activity_5": 2121.650163, "activity_10": 2118.148273, "activity_20": 2101.570106, "activity_30": 2086.970842}, "trend_signal": 1, "fair_value": 1850.31603, "relative_strength": -19.012041, "rate_of_change": -0.030177186774153233, "market_dynamics": 0.538979, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2045.393505, "high": 2090.519684, "low": 2018.906372, "close": 2018.906372, "volume": 857400}, "trend_line": 2074.955705, "activity_lines": {"activity_5": 2084.895223, "activity_10": 2101.114484, "activity_20": 2095.967371, "activity_30": 2083.221236}, "trend_signal": 1, "fair_value": 1853.414608, "relative_strength": -17.859373, "rate_of_change": -0.09964096378139473, "market_dynamics": 0.081492, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2024.792395, "high": 2068.9375, "low": 2018.906371, "close": 2034.602417, "volume": 506200}, "trend_line": 2072.735876, "activity_lines": {"activity_5": 2060.435522, "activity_10": 2088.218743, "activity_20": 2091.948989, "activity_30": 2080.617798}, "trend_signal": 0, "fair_value": 1856.751468, "relative_strength": -16.112632, "rate_of_change": -0.10698199458670676, "market_dynamics": -0.370129, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.678458, "high": 2093.462637, "low": 2006.153356, "close": 2088.557617, "volume": 667900}, "trend_line": 2074.014246, "activity_lines": {"activity_5": 2062.593726, "activity_10": 2086.22106, "activity_20": 2092.726599, "activity_30": 2081.638556}, "trend_signal": 0, "fair_value": 1860.313736, "relative_strength": -13.421643, "rate_of_change": 0.0616754896174719, "market_dynamics": -0.808352, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2059.127469, "high": 2127.797721, "low": 2045.393412, "close": 2118.96875, "volume": 585000}, "trend_line": 2074.25387, "activity_lines": {"activity_5": 2077.243384, "activity_10": 2090.055893, "activity_20": 2095.819305, "activity_30": 2084.538846}, "trend_signal": 1, "fair_value": 1864.254502, "relative_strength": -11.170924, "rate_of_change": 0.011553633272383101, "market_dynamics": -0.804195, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2118.968739, "high": 2190.581967, "low": 2118.968739, "close": 2134.664795, "volume": 626500}, "trend_line": 2075.080831, "activity_lines": {"activity_5": 2100.198869, "activity_10": 2096.477004, "activity_20": 2099.809132, "activity_30": 2088.436325}, "trend_signal": 1, "fair_value": 1867.882886, "relative_strength": -15.804621, "rate_of_change": 0.03986787788903633, "market_dynamics": -0.64225, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2145.455783, "high": 2187.638983, "low": 2107.196777, "close": 2170.961914, "volume": 1202200}, "trend_line": 2077.566671, "activity_lines": {"activity_5": 2130.806177, "activity_10": 2108.623608, "activity_20": 2106.830739, "activity_30": 2094.622202}, "trend_signal": 1, "fair_value": 1871.451403, "relative_strength": -15.96141, "rate_of_change": 0.11979485149992335, "market_dynamics": -0.157484, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.771916, "high": 2187.638945, "low": 2015.963369, "close": 2023.811401, "volume": 1149000}, "trend_line": 2073.70437, "activity_lines": {"activity_5": 2102.226278, "activity_10": 2093.177262, "activity_20": 2099.418752, "activity_30": 2091.15412}, "trend_signal": 1, "fair_value": 1874.059439, "relative_strength": -22.626454, "rate_of_change": -0.18590503274395836, "market_dynamics": -0.09928, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2024.792349, "high": 2077.766588, "low": 1992.419236, "close": 2004.191284, "volume": 1243000}, "trend_line": 2072.71571, "activity_lines": {"activity_5": 2067.82574, "activity_10": 2076.714231, "activity_20": 2090.323432, "activity_30": 2086.669404}, "trend_signal": 0, "fair_value": 1876.690844, "relative_strength": -22.50711, "rate_of_change": -0.047676033975854605, "market_dynamics": -0.138928, "expectation": {"probability": 65.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.925365, "high": 2073.842596, "low": 2017.925365, "close": 2057.165527, "volume": 561400}, "trend_line": 2074.166317, "activity_lines": {"activity_5": 2056.707706, "activity_10": 2072.058927, "activity_20": 2086.46949, "activity_30": 2085.666167}, "trend_signal": 0, "fair_value": 1879.564313, "relative_strength": -23.91561, "rate_of_change": 0.06998581585509468, "market_dynamics": -0.334879, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2062.070481, "high": 2098.367563, "low": 2051.2794, "close": 2094.443604, "volume": 879900}, "trend_line": 2076.699178, "activity_lines": {"activity_5": 2062.135913, "activity_10": 2076.143461, "activity_20": 2086.422772, "activity_30": 2086.974379}, "trend_signal": 0, "fair_value": 1882.648065, "relative_strength": -20.293969, "rate_of_change": 0.12211465296877078, "market_dynamics": -0.614599, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2089.538547, "high": 2161.152035, "low": 2058.146418, "close": 2152.322998, "volume": 1274700}, "trend_line": 2080.519963, "activity_lines": {"activity_5": 2089.538664, "activity_10": 2090.26994, "activity_20": 2092.014507, "activity_30": 2091.853335}, "trend_signal": 1, "fair_value": 1886.487156, "relative_strength": -19.952125, "rate_of_change": 0.1839835562356226, "market_dynamics": -0.379033, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.208826, "high": 2209.221108, "low": 2117.987689, "close": 2190.582031, "volume": 2072300}, "trend_line": 2088.117472, "activity_lines": {"activity_5": 2130.93702, "activity_10": 2108.926849, "activity_20": 2100.950985, "activity_30": 2098.954114}, "trend_signal": 1, "fair_value": 1890.628858, "relative_strength": -21.555407, "rate_of_change": 0.36517356887287494, "market_dynamics": 0.065038, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2158.208955, "high": 2178.810041, "low": 2149.379919, "close": 2169.0, "volume": 310200}, "trend_line": 2094.867305, "activity_lines": {"activity_5": 2154.023324, "activity_10": 2120.823759, "activity_20": 2107.374229, "activity_30": 2104.172341}, "trend_signal": 1, "fair_value": 1894.615005, "relative_strength": -21.990111, "rate_of_change": 0.3232496777844263, "market_dynamics": 0.378613, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2160.171036, "high": 2218.050154, "low": 2157.228024, "close": 2206.278076, "volume": 1811100}, "trend_line": 2101.961792, "activity_lines": {"activity_5": 2178.548405, "activity_10": 2138.035913, "activity_20": 2117.044122, "activity_30": 2111.360133}, "trend_signal": 1, "fair_value": 1898.679504, "relative_strength": -19.328025, "rate_of_change": 0.3386604479943346, "market_dynamics": 0.865098, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2201.373218, "high": 2234.0, "low": 2141.0, "close": 2233.0, "volume": 4437200}, "trend_line": 2108.215255, "activity_lines": {"activity_5": 2202.039958, "activity_10": 2158.519156, "activity_20": 2128.773129, "activity_30": 2119.814211}, "trend_signal": 1, "fair_value": 1903.066413, "relative_strength": -23.599698, "rate_of_change": 0.29750602621800704, "market_dynamics": 1.172288, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2216.0, "high": 2236.0, "low": 2151.0, "close": 2230.0, "volume": 1312300}, "trend_line": 2113.118005, "activity_lines": {"activity_5": 2215.294417, "activity_10": 2176.669032, "activity_20": 2139.519259, "activity_30": 2127.671291}, "trend_signal": 1, "fair_value": 1907.50965, "relative_strength": -20.964338, "rate_of_change": 0.23255452631660906, "market_dynamics": 1.170436, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2236.0, "high": 2296.0, "low": 2213.0, "close": 2245.0, "volume": 1017300}, "trend_line": 2119.194218, "activity_lines": {"activity_5": 2228.37041, "activity_10": 2196.472761, "activity_20": 2151.193269, "activity_30": 2136.179807}, "trend_signal": 1, "fair_value": 1912.397772, "relative_strength": -20.219976, "rate_of_change": 0.28754726359923666, "market_dynamics": 1.331458, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2218.0, "high": 2281.0, "low": 2211.0, "close": 2242.0, "volume": 1090300}, "trend_line": 2125.747681, "activity_lines": {"activity_5": 2236.818538, "activity_10": 2211.709424, "activity_20": 2162.196302, "activity_30": 2144.102761}, "trend_signal": 1, "fair_value": 1917.249226, "relative_strength": -18.259247, "rate_of_change": 0.309243152153586, "market_dynamics": 1.14472, "expectation": {"probability": 61.3933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/", "share_image": "https://sharemaestro.com/terminal/92befc1a-e547-4b62-aad3-982044d32480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}