{"ticker": {"uuid": "92c4c1cd-7559-4be9-a31e-086207fa2b89", "symbol": "7878", "name": "Kohsai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7878 fell 35.60%, moving from 1,396.00 to 899.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -39.20 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "-35.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.20"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 899.0, "low": 841.0, "close": 899.0, "volume": 10400}, "trend_line": 1050.610348, "activity_lines": {"activity_5": 885.933333, "activity_10": 935.454545, "activity_20": 1045.254798, "activity_30": 1053.734656}, "trend_signal": 0, "fair_value": 1133.948362, "relative_strength": -39.197299, "rate_of_change": -0.3964440352490769, "market_dynamics": -0.93806, "expectation": {"probability": 50.2942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1369.225381, "high": 1550.066414, "low": 1317.556499, "close": 1538.323486, "volume": 115200}, "trend_line": 1274.326813, "activity_lines": {"activity_5": 1414.474683, "activity_10": 1400.482779, "activity_20": 1378.552474, "activity_30": 1315.636723}, "trend_signal": 1, "fair_value": 842.582194, "relative_strength": -2.148786, "rate_of_change": 0.2552037986134119, "market_dynamics": 0.103306, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1390.362481, "high": 1434.985601, "low": 1326.950644, "close": 1352.785156, "volume": 119600}, "trend_line": 1270.299673, "activity_lines": {"activity_5": 1400.852889, "activity_10": 1390.063605, "activity_20": 1383.031563, "activity_30": 1320.698552}, "trend_signal": 1, "fair_value": 848.200258, "relative_strength": -18.103992, "rate_of_change": -0.31602097349888514, "market_dynamics": -0.010161, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1341.04223, "high": 1369.22524, "low": 1294.070557, "close": 1294.070557, "volume": 38000}, "trend_line": 1264.780971, "activity_lines": {"activity_5": 1369.851571, "activity_10": 1372.470577, "activity_20": 1380.52641, "activity_30": 1322.232157}, "trend_signal": 1, "fair_value": 853.47668, "relative_strength": -19.891642, "rate_of_change": -0.4344409525798623, "market_dynamics": -0.167869, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1333.996508, "high": 1333.996508, "low": 1279.979004, "close": 1305.813477, "volume": 13200}, "trend_line": 1259.420901, "activity_lines": {"activity_5": 1345.739429, "activity_10": 1360.300642, "activity_20": 1377.926195, "activity_30": 1324.879416}, "trend_signal": 1, "fair_value": 858.955733, "relative_strength": -20.564399, "rate_of_change": -0.4237943266779233, "market_dynamics": -0.290282, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1319.905009, "high": 1319.905009, "low": 1195.429894, "close": 1265.887451, "volume": 27600}, "trend_line": 1251.876377, "activity_lines": {"activity_5": 1311.919775, "activity_10": 1342.792998, "activity_20": 1370.209412, "activity_30": 1325.296612}, "trend_signal": 1, "fair_value": 864.031233, "relative_strength": -21.42363, "rate_of_change": -0.5990470694911796, "market_dynamics": -0.555894, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1265.887561, "high": 1275.281902, "low": 1207.172852, "close": 1247.098877, "volume": 17600}, "trend_line": 1255.96616, "activity_lines": {"activity_5": 1277.160726, "activity_10": 1321.869249, "activity_20": 1359.596051, "activity_30": 1324.988387}, "trend_signal": 1, "fair_value": 869.058655, "relative_strength": -22.90759, "rate_of_change": 0.3266922417531885, "market_dynamics": -0.672976, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1223.612921, "high": 1282.327553, "low": 1197.778563, "close": 1240.053101, "volume": 19600}, "trend_line": 1262.963837, "activity_lines": {"activity_5": 1259.468058, "activity_10": 1303.080573, "activity_20": 1347.126186, "activity_30": 1323.961738}, "trend_signal": 0, "fair_value": 874.040912, "relative_strength": -23.55497, "rate_of_change": 0.5571548997785153, "market_dynamics": -0.731142, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1261.190348, "high": 1338.693666, "low": 1240.05308, "close": 1291.721924, "volume": 19600}, "trend_line": 1271.334613, "activity_lines": {"activity_5": 1266.513802, "activity_10": 1296.333723, "activity_20": 1338.246296, "activity_30": 1325.817098}, "trend_signal": 0, "fair_value": 879.429634, "relative_strength": -21.607449, "rate_of_change": 0.6627882568580606, "market_dynamics": -0.730502, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1291.721924, "high": 1291.721924, "low": 1225.961494, "close": 1235.355835, "volume": 3600}, "trend_line": 1279.184497, "activity_lines": {"activity_5": 1254.927425, "activity_10": 1280.192523, "activity_20": 1324.579762, "activity_30": 1323.495887}, "trend_signal": 0, "fair_value": 884.529396, "relative_strength": -23.87837, "rate_of_change": 0.6174522363924638, "market_dynamics": -0.702179, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.841819, "high": 1268.236139, "low": 1218.915844, "close": 1258.841797, "volume": 12800}, "trend_line": 1287.817247, "activity_lines": {"activity_5": 1255.866878, "activity_10": 1270.584681, "activity_20": 1314.257177, "activity_30": 1322.183454}, "trend_signal": 0, "fair_value": 889.779709, "relative_strength": -22.478426, "rate_of_change": 0.6748635572308681, "market_dynamics": -0.684785, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1240.053101, "high": 1282.327638, "low": 1218.915785, "close": 1237.704468, "volume": 15600}, "trend_line": 1294.814236, "activity_lines": {"activity_5": 1250.230265, "activity_10": 1258.713645, "activity_20": 1302.614904, "activity_30": 1318.950372}, "trend_signal": 0, "fair_value": 894.898869, "relative_strength": -20.219948, "rate_of_change": 0.5433215789196513, "market_dynamics": -0.682258, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1214.218641, "high": 1275.281717, "low": 1214.218641, "close": 1268.235962, "volume": 11200}, "trend_line": 1301.742556, "activity_lines": {"activity_5": 1255.397111, "activity_10": 1257.85959, "activity_20": 1295.636239, "activity_30": 1317.235645}, "trend_signal": 0, "fair_value": 900.135593, "relative_strength": -16.841167, "rate_of_change": 0.5350821613919903, "market_dynamics": -0.673612, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1287.024753, "high": 1336.3451, "low": 1244.750269, "close": 1324.602173, "volume": 28800}, "trend_line": 1311.254327, "activity_lines": {"activity_5": 1277.473836, "activity_10": 1268.791196, "activity_20": 1295.345467, "activity_30": 1318.710459}, "trend_signal": 0, "fair_value": 905.723508, "relative_strength": -14.525969, "rate_of_change": 0.7306952481624317, "market_dynamics": -0.533407, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1324.602146, "high": 1634.615368, "low": 1298.767687, "close": 1526.580444, "volume": 382400}, "trend_line": 1327.811851, "activity_lines": {"activity_5": 1364.684635, "activity_10": 1315.891002, "activity_20": 1315.00648, "activity_30": 1332.602466}, "trend_signal": 0, "fair_value": 912.253034, "relative_strength": 0.123816, "rate_of_change": 1.2627240695465656, "market_dynamics": -0.010996, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.094632, "high": 1784.924926, "low": 1409.151138, "close": 1427.939819, "volume": 746400}, "trend_line": 1340.963926, "activity_lines": {"activity_5": 1399.600252, "activity_10": 1341.042205, "activity_20": 1324.725144, "activity_30": 1339.062335}, "trend_signal": 0, "fair_value": 918.280498, "relative_strength": -7.874468, "rate_of_change": 0.9905074269441785, "market_dynamics": 0.427193, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.7111, "high": 1474.911573, "low": 1324.602126, "close": 1404.453979, "volume": 74000}, "trend_line": 1354.507436, "activity_lines": {"activity_5": 1415.414054, "activity_10": 1358.976849, "activity_20": 1331.435383, "activity_30": 1343.158467}, "trend_signal": 0, "fair_value": 924.164648, "relative_strength": -5.311136, "rate_of_change": 1.0099831723586723, "market_dynamics": 0.719364, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1378.619528, "high": 1803.713496, "low": 1341.042216, "close": 1463.168579, "volume": 489200}, "trend_line": 1371.260677, "activity_lines": {"activity_5": 1439.682755, "activity_10": 1384.725872, "activity_20": 1343.882878, "activity_30": 1350.168864}, "trend_signal": 0, "fair_value": 930.144413, "relative_strength": 0.699975, "rate_of_change": 1.2368511648392226, "market_dynamics": 1.084908, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1460.820056, "high": 1578.249321, "low": 1385.665411, "close": 1418.545532, "volume": 71600}, "trend_line": 1371.417249, "activity_lines": {"activity_5": 1436.0816, "activity_10": 1398.304969, "activity_20": 1351.711495, "activity_30": 1353.219499}, "trend_signal": 0, "fair_value": 935.965489, "relative_strength": 1.604539, "rate_of_change": 0.011418106172390191, "market_dynamics": 0.905852, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1402.105509, "high": 1425.591288, "low": 1388.013923, "close": 1402.105469, "volume": 18000}, "trend_line": 1369.225236, "activity_lines": {"activity_5": 1420.737532, "activity_10": 1406.58908, "activity_20": 1357.594145, "activity_30": 1355.199385}, "trend_signal": 0, "fair_value": 941.697098, "relative_strength": -2.801655, "rate_of_change": -0.15983560084273726, "market_dynamics": 0.792762, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.151119, "high": 1592.340764, "low": 1409.151119, "close": 1432.637085, "volume": 92800}, "trend_line": 1370.164673, "activity_lines": {"activity_5": 1423.869002, "activity_10": 1417.392582, "activity_20": 1366.18326, "activity_30": 1359.290472}, "trend_signal": 0, "fair_value": 947.51154, "relative_strength": 3.414816, "rate_of_change": 0.06861084468063355, "market_dynamics": 0.803452, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1416.19694, "high": 1463.168589, "low": 1326.950698, "close": 1383.316895, "volume": 28800}, "trend_line": 1362.72749, "activity_lines": {"activity_5": 1410.247258, "activity_10": 1416.068863, "activity_20": 1369.661416, "activity_30": 1360.139002}, "trend_signal": 0, "fair_value": 953.128499, "relative_strength": 1.219921, "rate_of_change": -0.5427948294504018, "market_dynamics": 0.54854, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.316711, "high": 1383.316711, "low": 1203.415068, "close": 1279.979004, "volume": 26000}, "trend_line": 1353.881152, "activity_lines": {"activity_5": 1363.588688, "activity_10": 1393.308938, "activity_20": 1364.035994, "activity_30": 1354.80039}, "trend_signal": 1, "fair_value": 958.0758, "relative_strength": -8.50524, "rate_of_change": -0.6491641259838429, "market_dynamics": 0.304623, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.979004, "high": 1293.600681, "low": 1222.203876, "close": 1223.613037, "volume": 16000}, "trend_line": 1345.504537, "activity_lines": {"activity_5": 1310.354102, "activity_10": 1360.087145, "activity_20": 1353.389082, "activity_30": 1346.395996}, "trend_signal": 0, "fair_value": 962.624153, "relative_strength": -13.686165, "rate_of_change": -0.6187112500698955, "market_dynamics": 0.017572, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.203862, "high": 1394.589995, "low": 1222.203862, "close": 1306.75293, "volume": 41800}, "trend_line": 1342.012976, "activity_lines": {"activity_5": 1297.828312, "activity_10": 1343.817862, "activity_20": 1350.995766, "activity_30": 1343.895892}, "trend_signal": 0, "fair_value": 967.614279, "relative_strength": -10.060308, "rate_of_change": -0.25949827027599587, "market_dynamics": -0.256988, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1315.20781, "high": 1334.46621, "low": 1283.736694, "close": 1314.738037, "volume": 8400}, "trend_line": 1343.641329, "activity_lines": {"activity_5": 1294.321061, "activity_10": 1332.997281, "activity_20": 1349.358463, "activity_30": 1342.136218}, "trend_signal": 0, "fair_value": 972.725057, "relative_strength": -9.113885, "rate_of_change": 0.12133660621177639, "market_dynamics": -0.457686, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1336.814715, "high": 1355.133679, "low": 1284.206425, "close": 1343.390747, "volume": 17600}, "trend_line": 1340.588167, "activity_lines": {"activity_5": 1308.22465, "activity_10": 1329.444498, "activity_20": 1350.217368, "activity_30": 1342.120052}, "trend_signal": 0, "fair_value": 977.838605, "relative_strength": -6.064513, "rate_of_change": -0.2272304322666402, "market_dynamics": -0.483407, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.24019, "high": 1383.316895, "low": 1235.355882, "close": 1237.704468, "volume": 41200}, "trend_line": 1335.65614, "activity_lines": {"activity_5": 1289.561222, "activity_10": 1307.786268, "activity_20": 1340.55238, "activity_30": 1335.482394}, "trend_signal": 0, "fair_value": 982.040227, "relative_strength": -9.829467, "rate_of_change": -0.3679002337486738, "market_dynamics": -0.584446, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.133712, "high": 1463.168635, "low": 1204.824162, "close": 1232.067749, "volume": 69200}, "trend_line": 1332.101945, "activity_lines": {"activity_5": 1271.837191, "activity_10": 1289.202528, "activity_20": 1330.361746, "activity_30": 1328.799272}, "trend_signal": 0, "fair_value": 986.344648, "relative_strength": -11.905544, "rate_of_change": -0.2661010490319884, "market_dynamics": -0.784971, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.582069, "high": 1233.007324, "low": 1178.989901, "close": 1198.248291, "volume": 11600}, "trend_line": 1326.715857, "activity_lines": {"activity_5": 1242.276359, "activity_10": 1267.860301, "activity_20": 1317.234278, "activity_30": 1320.163552}, "trend_signal": 0, "fair_value": 990.412017, "relative_strength": -14.715029, "rate_of_change": -0.4043300154478772, "market_dynamics": -0.979158, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1220.325008, "high": 1223.143311, "low": 1177.110835, "close": 1221.734009, "volume": 19200}, "trend_line": 1322.582345, "activity_lines": {"activity_5": 1227.777743, "activity_10": 1254.494698, "activity_20": 1306.520248, "activity_30": 1313.39053}, "trend_signal": 0, "fair_value": 994.373778, "relative_strength": -13.678266, "rate_of_change": -0.3115597042268473, "market_dynamics": -1.120174, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1238.174241, "high": 1244.750122, "low": 1204.824327, "close": 1244.750122, "volume": 4400}, "trend_line": 1312.796566, "activity_lines": {"activity_5": 1227.151432, "activity_10": 1249.148444, "activity_20": 1298.174933, "activity_30": 1308.369096}, "trend_signal": 0, "fair_value": 998.315201, "relative_strength": -11.775272, "rate_of_change": -0.7398994124634294, "market_dynamics": -1.118824, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.295377, "high": 1277.630413, "low": 1236.295377, "close": 1255.553711, "volume": 12800}, "trend_line": 1309.555518, "activity_lines": {"activity_5": 1236.70236, "activity_10": 1248.285875, "activity_20": 1290.82498, "activity_30": 1304.676009}, "trend_signal": 0, "fair_value": 1002.463363, "relative_strength": -16.39802, "rate_of_change": -0.24688120642144426, "market_dynamics": -1.010411, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.553711, "high": 1272.463538, "low": 1221.264406, "close": 1227.370728, "volume": 7000}, "trend_line": 1307.33219, "activity_lines": {"activity_5": 1235.669011, "activity_10": 1242.743224, "activity_20": 1280.851325, "activity_30": 1299.373764}, "trend_signal": 0, "fair_value": 1006.494543, "relative_strength": -18.983173, "rate_of_change": -0.16977729996475113, "market_dynamics": -0.919448, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1227.370726, "high": 1230.658773, "low": 1209.991028, "close": 1216.097534, "volume": 8000}, "trend_line": 1304.341659, "activity_lines": {"activity_5": 1231.191065, "activity_10": 1235.08258, "activity_20": 1270.267039, "activity_30": 1293.487657}, "trend_signal": 0, "fair_value": 1010.757155, "relative_strength": -19.076874, "rate_of_change": -0.2287506590042846, "market_dynamics": -0.917535, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.06912, "high": 1265.775968, "low": 1212.185603, "close": 1223.567627, "volume": 7200}, "trend_line": 1302.930998, "activity_lines": {"activity_5": 1228.0132, "activity_10": 1230.428414, "activity_20": 1261.872681, "activity_30": 1288.276429}, "trend_signal": 0, "fair_value": 1015.214551, "relative_strength": -19.350837, "rate_of_change": -0.10815118801629038, "market_dynamics": -0.864587, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1228.310007, "high": 1228.310074, "low": 1167.605947, "close": 1190.369995, "volume": 14400}, "trend_line": 1301.040035, "activity_lines": {"activity_5": 1213.647217, "activity_10": 1221.395958, "activity_20": 1251.289845, "activity_30": 1281.014429}, "trend_signal": 0, "fair_value": 1019.5179, "relative_strength": -22.936253, "rate_of_change": -0.1451314768704318, "market_dynamics": -0.883015, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1190.370025, "high": 1190.370025, "low": 1151.955688, "close": 1152.429932, "volume": 6400}, "trend_line": 1298.119263, "activity_lines": {"activity_5": 1190.259888, "activity_10": 1208.247505, "activity_20": 1238.113117, "activity_30": 1271.426681}, "trend_signal": 0, "fair_value": 1023.461994, "relative_strength": -28.223203, "rate_of_change": -0.22449516705302175, "market_dynamics": -0.887864, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1145.316184, "high": 1225.46465, "low": 1145.316184, "close": 1214.08252, "volume": 15000}, "trend_line": 1295.531283, "activity_lines": {"activity_5": 1194.29834, "activity_10": 1207.85906, "activity_20": 1232.287772, "activity_30": 1266.004955}, "trend_signal": 0, "fair_value": 1027.785138, "relative_strength": -25.383308, "rate_of_change": -0.19936380837759865, "market_dynamics": -0.788662, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.865861, "high": 1318.417798, "low": 1174.24554, "close": 1291.859741, "volume": 26600}, "trend_line": 1297.414746, "activity_lines": {"activity_5": 1225.148413, "activity_10": 1221.938932, "activity_20": 1234.843414, "activity_30": 1265.768082}, "trend_signal": 0, "fair_value": 1032.672958, "relative_strength": -22.1459, "rate_of_change": 0.14538151449638848, "market_dynamics": -0.458729, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.808281, "high": 1517.603327, "low": 1211.711256, "close": 1236.846558, "volume": 103000}, "trend_line": 1296.681572, "activity_lines": {"activity_5": 1232.609945, "activity_10": 1224.31438, "activity_20": 1232.684686, "activity_30": 1261.860457}, "trend_signal": 0, "fair_value": 1037.149371, "relative_strength": -24.377429, "rate_of_change": -0.05651037975792845, "market_dynamics": -0.107028, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1212.659797, "high": 1351.141113, "low": 1161.915001, "close": 1351.141113, "volume": 56200}, "trend_line": 1300.462793, "activity_lines": {"activity_5": 1277.284399, "activity_10": 1247.195883, "activity_20": 1242.343489, "activity_30": 1265.373975}, "trend_signal": 0, "fair_value": 1042.271772, "relative_strength": -14.545462, "rate_of_change": 0.291607521973788, "market_dynamics": 0.434313, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1232.578384, "high": 1250.125672, "low": 1191.318488, "close": 1204.597656, "volume": 39000}, "trend_line": 1298.341516, "activity_lines": {"activity_5": 1262.392961, "activity_10": 1241.498739, "activity_20": 1238.19899, "activity_30": 1259.189128}, "trend_signal": 0, "fair_value": 1046.468011, "relative_strength": -27.128442, "rate_of_change": -0.1631170850421988, "market_dynamics": 0.67324, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1210.28859, "high": 1217.876606, "low": 1067.064877, "close": 1106.901855, "volume": 33600}, "trend_line": 1291.084839, "activity_lines": {"activity_5": 1211.458406, "activity_10": 1218.965197, "activity_20": 1225.109088, "activity_30": 1246.838182}, "trend_signal": 0, "fair_value": 1049.964547, "relative_strength": -31.200157, "rate_of_change": -0.5589189678195466, "market_dynamics": 0.493353, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.004773, "high": 1133.934082, "low": 1091.251638, "close": 1095.519897, "volume": 6200}, "trend_line": 1276.716154, "activity_lines": {"activity_5": 1163.875244, "activity_10": 1196.55255, "activity_20": 1211.490957, "activity_30": 1234.221089}, "trend_signal": 0, "fair_value": 1053.351397, "relative_strength": -28.534599, "rate_of_change": -1.1129156323398, "market_dynamics": 0.186747, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1115.438365, "high": 1115.438365, "low": 1081.766602, "close": 1087.931763, "volume": 4800}, "trend_line": 1265.382552, "activity_lines": {"activity_5": 1126.852026, "activity_10": 1174.952563, "activity_20": 1198.156019, "activity_30": 1222.041451}, "trend_signal": 0, "fair_value": 1056.711641, "relative_strength": -29.143894, "rate_of_change": -0.8877150934834908, "market_dynamics": -0.349639, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.953396, "high": 1138.20244, "low": 1051.414504, "close": 1081.292236, "volume": 15400}, "trend_line": 1254.610494, "activity_lines": {"activity_5": 1097.543286, "activity_10": 1154.611497, "activity_20": 1185.268775, "activity_30": 1210.164656}, "trend_signal": 0, "fair_value": 1060.071923, "relative_strength": -24.151736, "rate_of_change": -0.8512886465025333, "market_dynamics": -0.668352, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1057.579724, "high": 1065.641991, "low": 1012.051689, "close": 1012.52594, "volume": 13200}, "trend_line": 1239.589073, "activity_lines": {"activity_5": 1063.302372, "activity_10": 1123.750699, "activity_20": 1167.080448, "activity_30": 1194.546298}, "trend_signal": 0, "fair_value": 1062.988458, "relative_strength": -29.996298, "rate_of_change": -1.1972975733773767, "market_dynamics": -0.896354, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.84565, "high": 1032.444422, "low": 1002.092346, "close": 1002.092346, "volume": 3400}, "trend_line": 1225.7073, "activity_lines": {"activity_5": 1038.388375, "activity_10": 1093.536593, "activity_20": 1148.970724, "activity_30": 1179.223929}, "trend_signal": 0, "fair_value": 1065.838111, "relative_strength": -30.456658, "rate_of_change": -1.1198689390189602, "market_dynamics": -1.030714, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.092404, "high": 1033.392927, "low": 1001.618128, "close": 1019.165466, "volume": 5200}, "trend_line": 1212.942633, "activity_lines": {"activity_5": 1026.152718, "activity_10": 1070.281058, "activity_20": 1133.582132, "activity_30": 1165.898649}, "trend_signal": 0, "fair_value": 1068.800145, "relative_strength": -28.511432, "rate_of_change": -1.0414123339234533, "market_dynamics": -1.107402, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.463684, "high": 1033.392997, "low": 1001.143844, "close": 1019.165466, "volume": 6600}, "trend_line": 1199.160246, "activity_lines": {"activity_5": 1019.007357, "activity_10": 1051.9836, "activity_20": 1119.046316, "activity_30": 1153.396896}, "trend_signal": 0, "fair_value": 1071.762178, "relative_strength": -28.910686, "rate_of_change": -1.136276904202111, "market_dynamics": -1.15008, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1013.948658, "high": 1280.477789, "low": 1012.525905, "close": 1069.436035, "volume": 204000}, "trend_line": 1188.69755, "activity_lines": {"activity_5": 1033.203271, "activity_10": 1046.784084, "activity_20": 1110.262785, "activity_30": 1145.027592}, "trend_signal": 0, "fair_value": 1075.04646, "relative_strength": -24.490671, "rate_of_change": -0.8725019058044912, "market_dynamics": -0.871662, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.530651, "high": 1278.106525, "low": 1067.06475, "close": 1133.459961, "volume": 71800}, "trend_line": 1183.813582, "activity_lines": {"activity_5": 1069.530908, "activity_10": 1058.347192, "activity_20": 1108.411599, "activity_30": 1141.463877}, "trend_signal": 0, "fair_value": 1078.639791, "relative_strength": -19.079, "rate_of_change": -0.41086717138435214, "market_dynamics": -0.569833, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.668292, "high": 1368.214057, "low": 1128.243189, "close": 1227.835938, "volume": 130200}, "trend_line": 1183.954346, "activity_lines": {"activity_5": 1129.254936, "activity_10": 1088.362982, "activity_20": 1116.130001, "activity_30": 1144.304029}, "trend_signal": 0, "fair_value": 1082.811655, "relative_strength": -12.044718, "rate_of_change": 0.011890723517648416, "market_dynamics": -0.06793, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1417.536197, "high": 1470.178111, "low": 1240.640625, "close": 1240.640625, "volume": 402000}, "trend_line": 1181.750602, "activity_lines": {"activity_5": 1178.19762, "activity_10": 1118.508094, "activity_20": 1125.065682, "activity_30": 1147.961208}, "trend_signal": 0, "fair_value": 1087.061194, "relative_strength": -11.03917, "rate_of_change": -0.1861342041984375, "market_dynamics": 0.525268, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1234.949635, "high": 1253.445424, "low": 1149.584439, "close": 1173.77124, "volume": 33000}, "trend_line": 1177.051709, "activity_lines": {"activity_5": 1190.085498, "activity_10": 1133.856578, "activity_20": 1127.515978, "activity_30": 1147.446411}, "trend_signal": 0, "fair_value": 1090.890897, "relative_strength": -14.945857, "rate_of_change": -0.3976213756140738, "market_dynamics": 0.571267, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.451482, "high": 1175.668244, "low": 1143.893507, "close": 1159.543701, "volume": 13800}, "trend_line": 1170.923474, "activity_lines": {"activity_5": 1186.923812, "activity_10": 1145.057519, "activity_20": 1128.848396, "activity_30": 1146.316862}, "trend_signal": 0, "fair_value": 1094.513348, "relative_strength": -17.625802, "rate_of_change": -0.5206428021082063, "market_dynamics": 0.720269, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.852672, "high": 1175.193967, "low": 1145.316167, "close": 1157.172485, "volume": 9200}, "trend_line": 1168.239075, "activity_lines": {"activity_5": 1176.964542, "activity_10": 1154.404576, "activity_20": 1130.101775, "activity_30": 1145.429701}, "trend_signal": 0, "fair_value": 1098.211676, "relative_strength": -19.997967, "rate_of_change": -0.22925486247446988, "market_dynamics": 0.69546, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.286212, "high": 1174.245483, "low": 1148.635947, "close": 1151.007202, "volume": 6400}, "trend_line": 1165.537056, "activity_lines": {"activity_5": 1163.369344, "activity_10": 1160.000736, "activity_20": 1130.745401, "activity_30": 1144.317967}, "trend_signal": 0, "fair_value": 1101.851386, "relative_strength": -20.505348, "rate_of_change": -0.23128990099907965, "market_dynamics": 0.540009, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1150.532959, "high": 1161.44074, "low": 1138.202515, "close": 1138.202515, "volume": 4800}, "trend_line": 1163.535531, "activity_lines": {"activity_5": 1150.627832, "activity_10": 1160.561227, "activity_20": 1130.469892, "activity_30": 1142.554449}, "trend_signal": 0, "fair_value": 1105.313532, "relative_strength": -18.73504, "rate_of_change": -0.17172555687495034, "market_dynamics": 0.6414, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.150916, "high": 1139.150916, "low": 1049.043335, "close": 1087.931763, "volume": 12600}, "trend_line": 1159.075456, "activity_lines": {"activity_5": 1127.95861, "activity_10": 1149.817272, "activity_20": 1126.138393, "activity_30": 1137.676786}, "trend_signal": 0, "fair_value": 1108.42258, "relative_strength": -16.900385, "rate_of_change": -0.38332091123738626, "market_dynamics": 0.546347, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.262288, "high": 1105.004798, "low": 998.772647, "close": 1024.382202, "volume": 12800}, "trend_line": 1151.729858, "activity_lines": {"activity_5": 1089.828833, "activity_10": 1126.268555, "activity_20": 1116.463674, "activity_30": 1128.986899}, "trend_signal": 0, "fair_value": 1111.075784, "relative_strength": -17.474902, "rate_of_change": -0.6337463158222643, "market_dynamics": 0.349978, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.244528, "high": 971.266066, "low": 819.980025, "close": 889.694885, "volume": 33600}, "trend_line": 1139.534564, "activity_lines": {"activity_5": 1015.81405, "activity_10": 1079.050395, "activity_20": 1095.517585, "activity_30": 1112.081417}, "trend_signal": 0, "fair_value": 1112.930242, "relative_strength": -25.964583, "rate_of_change": -1.058867573440983, "market_dynamics": -0.003479, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.575023, "high": 1063.270759, "low": 933.325955, "close": 1048.094727, "volume": 11800}, "trend_line": 1133.558697, "activity_lines": {"activity_5": 1012.431055, "activity_10": 1065.064299, "activity_20": 1091.156733, "activity_30": 1106.182072}, "trend_signal": 0, "fair_value": 1115.622338, "relative_strength": -19.208795, "rate_of_change": -0.5244129655026513, "market_dynamics": -0.198231, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1045.249252, "high": 1139.625268, "low": 1044.30075, "close": 1138.202515, "volume": 16800}, "trend_line": 1130.962197, "activity_lines": {"activity_5": 1045.94482, "activity_10": 1070.729459, "activity_20": 1095.657609, "activity_30": 1106.481673}, "trend_signal": 0, "fair_value": 1118.796564, "relative_strength": -12.437127, "rate_of_change": -0.22905739304648273, "market_dynamics": -0.188168, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.543724, "high": 1174.245505, "low": 1095.519777, "close": 1173.77124, "volume": 14400}, "trend_line": 1129.302317, "activity_lines": {"activity_5": 1091.314828, "activity_10": 1084.724171, "activity_20": 1103.342731, "activity_30": 1109.243547}, "trend_signal": 0, "fair_value": 1122.14885, "relative_strength": -9.845118, "rate_of_change": -0.14676706298434813, "market_dynamics": -0.073138, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1181.359192, "high": 1233.526863, "low": 1175.193982, "close": 1233.052612, "volume": 49200}, "trend_line": 1130.725071, "activity_lines": {"activity_5": 1150.72266, "activity_10": 1109.497314, "activity_20": 1116.26494, "activity_30": 1115.937115}, "trend_signal": 0, "fair_value": 1125.910523, "relative_strength": 1.328289, "rate_of_change": 0.12598521924401296, "market_dynamics": 0.31007, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1138.202472, "high": 1209.340126, "low": 1053.311513, "close": 1090.777344, "volume": 78400}, "trend_line": 1128.669985, "activity_lines": {"activity_5": 1148.794043, "activity_10": 1107.065702, "activity_20": 1114.914454, "activity_30": 1113.359842}, "trend_signal": 0, "fair_value": 1128.620624, "relative_strength": -10.170228, "rate_of_change": -0.18174939715297722, "market_dynamics": 0.3329, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.489935, "high": 1114.489935, "low": 1015.845642, "close": 1037.187012, "volume": 10800}, "trend_line": 1122.773468, "activity_lines": {"activity_5": 1115.596484, "activity_10": 1096.097576, "activity_20": 1108.087501, "activity_30": 1107.457715}, "trend_signal": 0, "fair_value": 1130.972507, "relative_strength": -16.402051, "rate_of_change": -0.5224305668055754, "market_dynamics": 0.124151, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.032388, "high": 1274.786743, "low": 1037.661133, "close": 1114.489868, "volume": 118000}, "trend_line": 1116.861139, "activity_lines": {"activity_5": 1108.893726, "activity_10": 1101.253974, "activity_20": 1108.455608, "activity_30": 1106.923289}, "trend_signal": 0, "fair_value": 1133.794949, "relative_strength": -14.018017, "rate_of_change": -0.5265825358815834, "market_dynamics": 0.144096, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1090.77736, "high": 1161.915051, "low": 1086.03485, "close": 1131.088623, "volume": 31800}, "trend_line": 1113.335874, "activity_lines": {"activity_5": 1109.304728, "activity_10": 1109.859466, "activity_20": 1109.950623, "activity_30": 1107.841191}, "trend_signal": 0, "fair_value": 1136.817807, "relative_strength": -9.155496, "rate_of_change": -0.3156404029919417, "market_dynamics": 0.008814, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1114.96414, "high": 1141.047946, "low": 1092.200073, "close": 1092.200073, "volume": 15200}, "trend_line": 1104.704506, "activity_lines": {"activity_5": 1099.598389, "activity_10": 1110.609642, "activity_20": 1107.208999, "activity_30": 1106.477591}, "trend_signal": 0, "fair_value": 1139.514993, "relative_strength": -13.612625, "rate_of_change": -0.7752708056544727, "market_dynamics": 0.034952, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1097.891101, "high": 1131.562892, "low": 1091.251503, "close": 1112.118652, "volume": 7200}, "trend_line": 1101.621873, "activity_lines": {"activity_5": 1105.921745, "activity_10": 1113.748326, "activity_20": 1106.255983, "activity_30": 1106.955923}, "trend_signal": 1, "fair_value": 1142.376587, "relative_strength": -9.687679, "rate_of_change": -0.279045933392797, "market_dynamics": 0.211274, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1111.170044, "high": 1132.985718, "low": 1111.170044, "close": 1111.170044, "volume": 5400}, "trend_line": 1101.764146, "activity_lines": {"activity_5": 1110.506144, "activity_10": 1112.670468, "activity_20": 1105.314248, "activity_30": 1107.571934}, "trend_signal": 1, "fair_value": 1145.094015, "relative_strength": -6.349437, "rate_of_change": 0.012914867023517419, "market_dynamics": 0.151804, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.736604, "high": 1119.232426, "low": 1063.270674, "close": 1068.013184, "volume": 15400}, "trend_line": 1100.847255, "activity_lines": {"activity_5": 1095.772721, "activity_10": 1102.599083, "activity_20": 1100.817887, "activity_30": 1105.394452}, "trend_signal": 0, "fair_value": 1147.335017, "relative_strength": -9.65129, "rate_of_change": -0.08322026119010029, "market_dynamics": 0.128957, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.961764, "high": 1087.931749, "low": 1032.918688, "close": 1044.300659, "volume": 6000}, "trend_line": 1099.392885, "activity_lines": {"activity_5": 1076.233569, "activity_10": 1089.4925, "activity_20": 1094.885227, "activity_30": 1101.746285}, "trend_signal": 0, "fair_value": 1149.446051, "relative_strength": -14.302158, "rate_of_change": -0.13211369637288384, "market_dynamics": 0.115219, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1044.300631, "high": 1095.519854, "low": 1038.609619, "close": 1090.777344, "volume": 6200}, "trend_line": 1099.709056, "activity_lines": {"activity_5": 1077.97251, "activity_10": 1087.190234, "activity_20": 1093.995444, "activity_30": 1101.190444}, "trend_signal": 0, "fair_value": 1151.825632, "relative_strength": -7.888639, "rate_of_change": 0.028758690756848063, "market_dynamics": 0.154943, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.468333, "high": 1112.592896, "low": 1083.189332, "close": 1105.953369, "volume": 6000}, "trend_line": 1102.823303, "activity_lines": {"activity_5": 1084.864974, "activity_10": 1090.234069, "activity_20": 1094.878455, "activity_30": 1101.593303}, "trend_signal": 0, "fair_value": 1154.317185, "relative_strength": -5.123207, "rate_of_change": 0.28318826538789343, "market_dynamics": 0.135528, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.45994, "high": 1135.356945, "low": 1084.137786, "close": 1115.438477, "volume": 9800}, "trend_line": 1106.601508, "activity_lines": {"activity_5": 1095.33016, "activity_10": 1094.72654, "activity_20": 1096.908711, "activity_30": 1102.407185}, "trend_signal": 0, "fair_value": 1156.88423, "relative_strength": -3.44947, "rate_of_change": 0.34259386700682287, "market_dynamics": 0.13596, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1086.983298, "high": 1147.687394, "low": 1086.983298, "close": 1147.687378, "volume": 9900}, "trend_line": 1110.885571, "activity_lines": {"activity_5": 1116.260417, "activity_10": 1103.659695, "activity_20": 1102.179666, "activity_30": 1105.057886}, "trend_signal": 0, "fair_value": 1159.378894, "relative_strength": -2.346477, "rate_of_change": 0.38713692047490506, "market_dynamics": 0.30931, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1153.378465, "high": 1204.597656, "low": 1120.180894, "close": 1204.597656, "volume": 36100}, "trend_line": 1117.066644, "activity_lines": {"activity_5": 1150.849154, "activity_10": 1122.336581, "activity_20": 1112.825481, "activity_30": 1111.103827}, "trend_signal": 0, "fair_value": 1162.333851, "relative_strength": 1.957702, "rate_of_change": 0.5564095133971246, "market_dynamics": 0.650474, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1128.717425, "high": 1128.717425, "low": 1024.382167, "close": 1057.579712, "volume": 42500}, "trend_line": 1116.671434, "activity_lines": {"activity_5": 1125.745443, "activity_10": 1112.946405, "activity_20": 1108.914035, "activity_30": 1107.26596}, "trend_signal": 0, "fair_value": 1164.272936, "relative_strength": -8.189376, "rate_of_change": -0.03537926784607368, "market_dynamics": 0.727059, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1060.425332, "high": 1060.425332, "low": 963.678083, "close": 1011.103149, "volume": 32500}, "trend_line": 1112.592873, "activity_lines": {"activity_5": 1087.36272, "activity_10": 1095.735405, "activity_20": 1100.418166, "activity_30": 1100.455103}, "trend_signal": 0, "fair_value": 1165.840646, "relative_strength": -15.039228, "rate_of_change": -0.3652427093429199, "market_dynamics": 0.597622, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.515123, "high": 1041.455204, "low": 1003.515123, "close": 1033.867188, "volume": 900}, "trend_line": 1106.127248, "activity_lines": {"activity_5": 1062.891357, "activity_10": 1084.499967, "activity_20": 1093.512167, "activity_30": 1095.376027}, "trend_signal": 0, "fair_value": 1167.620382, "relative_strength": -11.630033, "rate_of_change": -0.5811312616596318, "market_dynamics": 0.167346, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.712729, "high": 1038.609733, "low": 1007.30914, "close": 1009.206116, "volume": 4800}, "trend_line": 1098.412765, "activity_lines": {"activity_5": 1035.637724, "activity_10": 1070.186204, "activity_20": 1084.325244, "activity_30": 1089.123051}, "trend_signal": 0, "fair_value": 1169.359553, "relative_strength": -11.635263, "rate_of_change": -0.6974317840871029, "market_dynamics": -0.575799, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1022.485207, "high": 1022.485207, "low": 998.77264, "close": 1006.360657, "volume": 5800}, "trend_line": 1092.832412, "activity_lines": {"activity_5": 1016.667688, "activity_10": 1056.424304, "activity_20": 1075.481594, "activity_30": 1083.184205}, "trend_signal": 0, "fair_value": 1171.396313, "relative_strength": -9.717044, "rate_of_change": -0.5080378868321017, "market_dynamics": -0.991282, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.360541, "high": 1031.970093, "low": 1006.360541, "close": 1019.639648, "volume": 5900}, "trend_line": 1088.168943, "activity_lines": {"activity_5": 1015.339783, "activity_10": 1045.766585, "activity_20": 1068.699803, "activity_30": 1078.462091}, "trend_signal": 0, "fair_value": 1174.482307, "relative_strength": -11.418872, "rate_of_change": -0.4267323103517246, "market_dynamics": -1.168683, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.867175, "high": 1035.131309, "low": 995.927095, "close": 1024.449829, "volume": 9100}, "trend_line": 1083.744855, "activity_lines": {"activity_5": 1018.144609, "activity_10": 1037.276857, "activity_20": 1063.392376, "activity_30": 1074.351181}, "trend_signal": 0, "fair_value": 1177.523029, "relative_strength": -9.713542, "rate_of_change": -0.406562604865666, "market_dynamics": -1.119407, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1024.449802, "high": 1028.333949, "low": 990.463318, "close": 990.463318, "volume": 4200}, "trend_line": 1078.393392, "activity_lines": {"activity_5": 1008.730819, "activity_10": 1024.089645, "activity_20": 1055.163984, "activity_30": 1068.333017}, "trend_signal": 0, "fair_value": 1180.268289, "relative_strength": -10.537562, "rate_of_change": -0.4937936245150587, "market_dynamics": -1.061587, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1016.681477, "high": 1050.667888, "low": 1002.115797, "close": 1023.47876, "volume": 5700}, "trend_line": 1074.569267, "activity_lines": {"activity_5": 1013.215767, "activity_10": 1019.177517, "activity_20": 1050.302414, "activity_30": 1064.790137}, "trend_signal": 0, "fair_value": 1182.941654, "relative_strength": -8.176146, "rate_of_change": -0.35461317070087045, "market_dynamics": -0.907735, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1023.478799, "high": 1164.279929, "low": 1023.478799, "close": 1134.177612, "volume": 29100}, "trend_line": 1076.110795, "activity_lines": {"activity_5": 1053.648824, "activity_10": 1036.650791, "activity_20": 1056.416978, "activity_30": 1068.635837}, "trend_signal": 0, "fair_value": 1186.418641, "relative_strength": 2.858188, "rate_of_change": 0.14345543347834933, "market_dynamics": -0.409946, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1091.451699, "high": 1119.611938, "low": 1078.828136, "close": 1092.422729, "volume": 13500}, "trend_line": 1078.378813, "activity_lines": {"activity_5": 1071.642456, "activity_10": 1047.812633, "activity_20": 1058.540177, "activity_30": 1069.68822}, "trend_signal": 0, "fair_value": 1189.690644, "relative_strength": 3.602766, "rate_of_change": 0.21076064012534915, "market_dynamics": -0.101998, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.104282, "high": 1130.293437, "low": 1080.770281, "close": 1109.901489, "volume": 11300}, "trend_line": 1085.719033, "activity_lines": {"activity_5": 1090.610136, "activity_10": 1061.518922, "activity_20": 1062.326959, "activity_30": 1071.721941}, "trend_signal": 0, "fair_value": 1193.134381, "relative_strength": 6.103355, "rate_of_change": 0.6806717557422972, "market_dynamics": 0.291869, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1125.438164, "high": 1203.121593, "low": 1106.988428, "close": 1159.424683, "volume": 37400}, "trend_line": 1089.430031, "activity_lines": {"activity_5": 1120.388769, "activity_10": 1082.433094, "activity_20": 1070.840794, "activity_30": 1076.477144}, "trend_signal": 0, "fair_value": 1196.791115, "relative_strength": 10.612474, "rate_of_change": 0.3418009528437564, "market_dynamics": 0.778389, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1072.030861, "high": 1118.640945, "low": 1033.189163, "close": 1062.320435, "volume": 29500}, "trend_line": 1086.900629, "activity_lines": {"activity_5": 1106.53523, "activity_10": 1083.409085, "activity_20": 1069.876821, "activity_30": 1074.728138}, "trend_signal": 0, "fair_value": 1199.789572, "relative_strength": -0.244153, "rate_of_change": -0.23217663622493975, "market_dynamics": 0.646926, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.725805, "high": 1052.610044, "low": 1010.855234, "close": 1021.536682, "volume": 9400}, "trend_line": 1081.826143, "activity_lines": {"activity_5": 1076.49766, "activity_10": 1076.004134, "activity_20": 1065.05579, "activity_30": 1070.511109}, "trend_signal": 0, "fair_value": 1202.51764, "relative_strength": -2.641844, "rate_of_change": -0.46687671941718784, "market_dynamics": 0.582836, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1014.739355, "high": 1042.899586, "low": 881.706553, "close": 895.301147, "volume": 14300}, "trend_line": 1070.567761, "activity_lines": {"activity_5": 1011.890975, "activity_10": 1045.371339, "activity_20": 1048.320727, "activity_30": 1058.477238}, "trend_signal": 0, "fair_value": 1204.432029, "relative_strength": -6.135139, "rate_of_change": -1.0406831146434945, "market_dynamics": 0.311151, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.501946, "high": 915.693059, "low": 794.312749, "close": 801.110046, "volume": 80400}, "trend_line": 1060.912185, "activity_lines": {"activity_5": 929.028694, "activity_10": 999.873589, "activity_20": 1023.545922, "activity_30": 1041.09287}, "trend_signal": 0, "fair_value": 1205.529233, "relative_strength": -15.310761, "rate_of_change": -0.9019117100052586, "market_dynamics": -0.228424, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.675666, "high": 872.967163, "low": 801.11003, "close": 872.967163, "volume": 15600}, "trend_line": 1055.43819, "activity_lines": {"activity_5": 890.704883, "activity_10": 971.501494, "activity_20": 1007.066286, "activity_30": 1028.967384}, "trend_signal": 0, "fair_value": 1207.170627, "relative_strength": -10.509585, "rate_of_change": -0.5159706031654101, "market_dynamics": -0.580449, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 874.909275, "high": 1058.436286, "low": 866.169848, "close": 974.926636, "volume": 112600}, "trend_line": 1050.786082, "activity_lines": {"activity_5": 905.46473, "activity_10": 963.803777, "activity_20": 1001.451702, "activity_30": 1023.773091}, "trend_signal": 0, "fair_value": 1209.465608, "relative_strength": -2.828585, "rate_of_change": -0.44077503013227126, "market_dynamics": -0.566504, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.781823, "high": 979.781823, "low": 923.46137, "close": 930.258667, "volume": 11900}, "trend_line": 1044.09175, "activity_lines": {"activity_5": 911.161507, "activity_10": 948.867378, "activity_20": 992.405696, "activity_30": 1015.997128}, "trend_signal": 0, "fair_value": 1211.416056, "relative_strength": -10.054174, "rate_of_change": -0.6370784800706973, "market_dynamics": -0.599228, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 920.548219, "high": 944.82428, "low": 909.866787, "close": 910.83783, "volume": 3500}, "trend_line": 1038.046342, "activity_lines": {"activity_5": 916.469873, "activity_10": 934.107535, "activity_20": 982.816462, "activity_30": 1007.400101}, "trend_signal": 0, "fair_value": 1213.23455, "relative_strength": -13.370735, "rate_of_change": -0.5790111836435784, "market_dynamics": -0.618552, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.04052, "high": 1044.841684, "low": 887.532798, "close": 1009.884155, "volume": 71400}, "trend_line": 1034.638525, "activity_lines": {"activity_5": 953.757902, "activity_10": 940.657658, "activity_20": 983.358983, "activity_30": 1005.583186}, "trend_signal": 0, "fair_value": 1215.692433, "relative_strength": -4.6185, "rate_of_change": -0.32829141263907297, "market_dynamics": -0.269139, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.999955, "high": 1048.725852, "low": 927.345545, "close": 949.679504, "volume": 111800}, "trend_line": 1029.255507, "activity_lines": {"activity_5": 957.05944, "activity_10": 938.079978, "activity_20": 978.173532, "activity_30": 1000.101959}, "trend_signal": 0, "fair_value": 1217.749466, "relative_strength": -8.740322, "rate_of_change": -0.5202800659293054, "market_dynamics": -0.267217, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.11387, "high": 987.550154, "low": 935.11387, "close": 958.418884, "volume": 16100}, "trend_line": 1025.602364, "activity_lines": {"activity_5": 958.159949, "activity_10": 940.904825, "activity_20": 974.221296, "activity_30": 995.531854}, "trend_signal": 0, "fair_value": 1219.705832, "relative_strength": -9.591395, "rate_of_change": -0.35493062462671865, "market_dynamics": -0.239429, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.563667, "high": 966.187251, "low": 942.882207, "close": 959.389954, "volume": 6700}, "trend_line": 1022.772007, "activity_lines": {"activity_5": 960.684664, "activity_10": 945.795349, "activity_20": 970.603388, "activity_30": 991.260086}, "trend_signal": 0, "fair_value": 1221.528147, "relative_strength": -8.565888, "rate_of_change": -0.2759702102246762, "market_dynamics": -0.128314, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.245132, "high": 964.245132, "low": 933.17178, "close": 934.142822, "volume": 7800}, "trend_line": 1017.550857, "activity_lines": {"activity_5": 952.851583, "activity_10": 947.225426, "activity_20": 964.80466, "activity_30": 985.542074}, "trend_signal": 0, "fair_value": 1223.281144, "relative_strength": -10.741001, "rate_of_change": -0.5104901155160457, "market_dynamics": -0.354041, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.432407, "high": 956.476796, "low": 912.779898, "close": 942.882202, "volume": 6400}, "trend_line": 1012.115151, "activity_lines": {"activity_5": 946.377962, "activity_10": 949.538269, "activity_20": 960.245383, "activity_30": 980.724741}, "trend_signal": 0, "fair_value": 1225.012563, "relative_strength": -10.877735, "rate_of_change": -0.5341950196008711, "market_dynamics": -0.520464, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.258677, "high": 999.202715, "low": 917.635125, "close": 961.332031, "volume": 20300}, "trend_line": 1006.978269, "activity_lines": {"activity_5": 950.521081, "activity_10": 952.627951, "activity_20": 957.831649, "activity_30": 977.448411}, "trend_signal": 0, "fair_value": 1226.817483, "relative_strength": -12.762925, "rate_of_change": -0.5075392849247066, "market_dynamics": -0.333705, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 961.332056, "high": 972.984558, "low": 957.447852, "close": 968.129333, "volume": 6400}, "trend_line": 1000.993001, "activity_lines": {"activity_5": 956.153133, "activity_10": 955.346871, "activity_20": 956.203998, "activity_30": 974.942028}, "trend_signal": 0, "fair_value": 1228.240673, "relative_strength": -11.149085, "rate_of_change": -0.5943790630103365, "market_dynamics": -0.13598, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.795331, "high": 1377.9092, "low": 944.824288, "close": 1197.295288, "volume": 519700}, "trend_line": 1000.749589, "activity_lines": {"activity_5": 1037.526473, "activity_10": 999.855917, "activity_20": 976.665244, "activity_30": 987.606692}, "trend_signal": 0, "fair_value": 1231.09557, "relative_strength": 10.373124, "rate_of_change": -0.024317053141916505, "market_dynamics": 0.468996, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1197.295399, "high": 1320.617791, "low": 1111.843655, "close": 1181.758667, "volume": 267300}, "trend_line": 1004.888887, "activity_lines": {"activity_5": 1097.860583, "activity_10": 1036.684911, "activity_20": 995.346252, "activity_30": 999.284697}, "trend_signal": 0, "fair_value": 1234.344818, "relative_strength": 8.16222, "rate_of_change": 0.4136197551813273, "market_dynamics": 1.047695, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.395762, "high": 1374.996127, "low": 1160.395762, "close": 1299.254761, "volume": 241400}, "trend_line": 1014.493941, "activity_lines": {"activity_5": 1180.852336, "activity_10": 1089.950998, "activity_20": 1024.791955, "activity_30": 1018.276043}, "trend_signal": 1, "fair_value": 1236.428171, "relative_strength": 14.023764, "rate_of_change": 0.9558324431942887, "market_dynamics": 1.48127, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1302.167939, "high": 1316.733566, "low": 1226.426605, "close": 1235.166016, "volume": 40400}, "trend_line": 1021.203902, "activity_lines": {"activity_5": 1218.723002, "activity_10": 1126.303301, "activity_20": 1047.232286, "activity_30": 1032.512951}, "trend_signal": 1, "fair_value": 1238.466308, "relative_strength": 10.009364, "rate_of_change": 0.6614096673052503, "market_dynamics": 1.686206, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.034702, "high": 1451.708426, "low": 1186.613853, "close": 1339.067505, "volume": 54500}, "trend_line": 1032.199282, "activity_lines": {"activity_5": 1272.9719, "activity_10": 1176.356121, "activity_20": 1079.207323, "activity_30": 1053.020281}, "trend_signal": 1, "fair_value": 1236.096718, "relative_strength": 15.816365, "rate_of_change": 1.0767075976174707, "market_dynamics": 1.563858, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1342.951734, "high": 1640.090731, "low": 1298.28378, "close": 1422.577148, "volume": 222500}, "trend_line": 1046.073165, "activity_lines": {"activity_5": 1330.328133, "activity_10": 1234.671629, "activity_20": 1117.817817, "activity_30": 1078.205949}, "trend_signal": 1, "fair_value": 1231.382341, "relative_strength": 18.188168, "rate_of_change": 1.3441089566655966, "market_dynamics": 1.559144, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.779848, "high": 1440.055999, "low": 1274.978688, "close": 1277.891846, "volume": 95200}, "trend_line": 1054.681571, "activity_lines": {"activity_5": 1324.437142, "activity_10": 1258.259132, "activity_20": 1140.739041, "activity_30": 1093.161993}, "trend_signal": 1, "fair_value": 1221.681485, "relative_strength": 8.000069, "rate_of_change": 0.8229258036649912, "market_dynamics": 1.327222, "expectation": {"probability": 28.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.891904, "high": 1277.891904, "low": 1170.106119, "close": 1175.932373, "volume": 17600}, "trend_line": 1059.73099, "activity_lines": {"activity_5": 1278.150781, "activity_10": 1257.058567, "activity_20": 1152.127979, "activity_30": 1100.984626}, "trend_signal": 1, "fair_value": 1214.222072, "relative_strength": -0.619318, "rate_of_change": 0.47876241880403003, "market_dynamics": 1.138192, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.96136, "high": 1241.963273, "low": 1150.685351, "close": 1226.426636, "volume": 16600}, "trend_line": 1067.596433, "activity_lines": {"activity_5": 1256.917334, "activity_10": 1260.801502, "activity_20": 1166.541027, "activity_30": 1111.739183}, "trend_signal": 1, "fair_value": 1207.817557, "relative_strength": 3.310023, "rate_of_change": 0.7422112851488767, "market_dynamics": 0.902055, "expectation": {"probability": 30.6867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1241.96331, "high": 1242.934352, "low": 1184.671778, "close": 1228.368652, "volume": 9900}, "trend_line": 1074.426097, "activity_lines": {"activity_5": 1236.913851, "activity_10": 1260.077628, "activity_20": 1179.455888, "activity_30": 1122.111585}, "trend_signal": 1, "fair_value": 1203.231154, "relative_strength": -0.404631, "rate_of_change": 0.6397233813163268, "market_dynamics": 0.544265, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1200.208503, "high": 1204.092673, "low": 1173.019287, "close": 1177.874512, "volume": 6800}, "trend_line": 1075.88266, "activity_lines": {"activity_5": 1207.458911, "activity_10": 1245.441377, "activity_20": 1186.354916, "activity_30": 1128.785676}, "trend_signal": 1, "fair_value": 1199.186595, "relative_strength": -4.998143, "rate_of_change": 0.1355666065881086, "market_dynamics": 0.318866, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.164087, "high": 1177.874512, "low": 1136.119641, "close": 1140.974854, "volume": 2800}, "trend_line": 1077.501064, "activity_lines": {"activity_5": 1182.017595, "activity_10": 1224.449203, "activity_20": 1188.560568, "activity_30": 1132.985172}, "trend_signal": 1, "fair_value": 1197.427457, "relative_strength": -8.420872, "rate_of_change": 0.15042569791022145, "market_dynamics": 0.138002, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1142.916951, "high": 1147.772155, "low": 1039.01547, "close": 1077.857178, "volume": 6100}, "trend_line": 1076.43292, "activity_lines": {"activity_5": 1144.664852, "activity_10": 1192.722612, "activity_20": 1183.659123, "activity_30": 1133.008148}, "trend_signal": 1, "fair_value": 1191.279323, "relative_strength": -13.925404, "rate_of_change": -0.09913159584592993, "market_dynamics": -0.138458, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1068.146729, "high": 1068.146729, "low": 1026.391826, "close": 1056.494141, "volume": 7500}, "trend_line": 1073.001902, "activity_lines": {"activity_5": 1106.729444, "activity_10": 1161.137243, "activity_20": 1176.399421, "activity_30": 1131.721775}, "trend_signal": 1, "fair_value": 1186.844677, "relative_strength": -19.382727, "rate_of_change": -0.3187396015350399, "market_dynamics": -0.423892, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1056.494201, "high": 1059.407329, "low": 1002.115821, "close": 1019.594604, "volume": 4400}, "trend_line": 1071.577708, "activity_lines": {"activity_5": 1067.823023, "activity_10": 1126.091446, "activity_20": 1165.116836, "activity_30": 1128.276142}, "trend_signal": 0, "fair_value": 1182.606259, "relative_strength": -20.973967, "rate_of_change": -0.1327298672393167, "market_dynamics": -0.696839, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.725879, "high": 1087.567608, "low": 1048.72583, "close": 1048.72583, "volume": 2800}, "trend_line": 1072.484013, "activity_lines": {"activity_5": 1052.54528, "activity_10": 1102.150835, "activity_20": 1156.317342, "activity_30": 1126.801828}, "trend_signal": 0, "fair_value": 1179.584254, "relative_strength": -21.098208, "rate_of_change": 0.08457669408703068, "market_dynamics": -0.85485, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1048.72583, "high": 1070.088826, "low": 1019.594617, "close": 1024.449829, "volume": 1700}, "trend_line": 1076.788969, "activity_lines": {"activity_5": 1037.785449, "activity_10": 1080.593701, "activity_20": 1144.780438, "activity_30": 1123.702848}, "trend_signal": 0, "fair_value": 1176.346942, "relative_strength": -27.057374, "rate_of_change": 0.40140048222797586, "market_dynamics": -0.95084, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1029.304944, "high": 1074.944028, "low": 1001.144741, "close": 1010.855225, "volume": 7000}, "trend_line": 1083.780475, "activity_lines": {"activity_5": 1026.262419, "activity_10": 1061.172858, "activity_20": 1131.518776, "activity_30": 1119.449058}, "trend_signal": 0, "fair_value": 1173.589553, "relative_strength": -24.626457, "rate_of_change": 0.6492921269887258, "market_dynamics": -0.98411, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1039.98645, "high": 1070.088734, "low": 1033.189204, "close": 1056.494141, "volume": 4100}, "trend_line": 1089.898041, "activity_lines": {"activity_5": 1034.419157, "activity_10": 1053.051403, "activity_20": 1122.279997, "activity_30": 1117.68865}, "trend_signal": 0, "fair_value": 1170.915801, "relative_strength": -20.966679, "rate_of_change": 0.5644654190692905, "market_dynamics": -0.944792, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.465286, "high": 1057.465286, "low": 940.940118, "close": 1000.173706, "volume": 15900}, "trend_line": 1090.73961, "activity_lines": {"activity_5": 1023.802417, "activity_10": 1037.77955, "activity_20": 1107.224214, "activity_30": 1111.899983}, "trend_signal": 0, "fair_value": 1167.970558, "relative_strength": -22.015952, "rate_of_change": 0.07721538789334913, "market_dynamics": -0.96824, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.173718, "high": 1008.913112, "low": 951.621607, "close": 985.608093, "volume": 5500}, "trend_line": 1092.584591, "activity_lines": {"activity_5": 1009.625199, "activity_10": 1024.008403, "activity_20": 1090.628638, "activity_30": 1105.117304}, "trend_signal": 0, "fair_value": 1164.887177, "relative_strength": -25.118118, "rate_of_change": 0.16914953698252158, "market_dynamics": -0.976735, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.752898, "high": 989.492275, "low": 957.447874, "close": 966.187256, "volume": 5100}, "trend_line": 1094.429572, "activity_lines": {"activity_5": 993.182218, "activity_10": 1010.201948, "activity_20": 1073.191492, "activity_30": 1096.962638}, "trend_signal": 0, "fair_value": 1161.515152, "relative_strength": -26.386985, "rate_of_change": 0.16886390446997998, "market_dynamics": -0.99911, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 963.274121, "high": 990.463287, "low": 945.795335, "close": 949.679504, "volume": 24500}, "trend_line": 1092.42275, "activity_lines": {"activity_5": 975.120825, "activity_10": 996.572039, "activity_20": 1055.20871, "activity_30": 1087.623924}, "trend_signal": 0, "fair_value": 1160.395114, "relative_strength": -27.50035, "rate_of_change": -0.18336693848035537, "market_dynamics": -1.053842, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.679531, "high": 950.650574, "low": 932.200745, "close": 932.200745, "volume": 17400}, "trend_line": 1091.840125, "activity_lines": {"activity_5": 955.31156, "activity_10": 982.094678, "activity_20": 1037.225928, "activity_30": 1077.28702}, "trend_signal": 0, "fair_value": 1159.767409, "relative_strength": -26.457449, "rate_of_change": -0.05333329061482904, "market_dynamics": -1.100359, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.200745, "high": 961.332031, "low": 932.200745, "close": 934.142822, "volume": 15600}, "trend_line": 1091.030922, "activity_lines": {"activity_5": 944.43588, "activity_10": 970.230301, "activity_20": 1020.870798, "activity_30": 1067.113001}, "trend_signal": 0, "fair_value": 1159.085, "relative_strength": -27.746176, "rate_of_change": -0.07411368949277487, "market_dynamics": -1.147671, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.229741, "high": 940.940125, "low": 921.519316, "close": 940.940125, "volume": 12000}, "trend_line": 1090.415928, "activity_lines": {"activity_5": 940.228027, "activity_10": 961.155467, "activity_20": 1007.091243, "activity_30": 1057.429723}, "trend_signal": 0, "fair_value": 1158.707313, "relative_strength": -26.224062, "rate_of_change": -0.056368154889016454, "market_dynamics": -1.180503, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 940.940142, "high": 994.347463, "low": 940.940142, "close": 982.694946, "volume": 9700}, "trend_line": 1092.034332, "activity_lines": {"activity_5": 952.916313, "activity_10": 961.632158, "activity_20": 999.581847, "activity_30": 1050.479982}, "trend_signal": 0, "fair_value": 1158.597285, "relative_strength": -24.935087, "rate_of_change": 0.1484207959955676, "market_dynamics": -0.998127, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1011.82624, "high": 1034.160156, "low": 992.405391, "close": 1034.160156, "volume": 5800}, "trend_line": 1095.076931, "activity_lines": {"activity_5": 981.659155, "activity_10": 972.22534, "activity_20": 998.379599, "activity_30": 1046.746165}, "trend_signal": 0, "fair_value": 1158.638088, "relative_strength": -23.51924, "rate_of_change": 0.27861752243885585, "market_dynamics": -0.656716, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.160156, "high": 1048.725792, "low": 1000.173706, "close": 1000.173706, "volume": 13700}, "trend_line": 1096.371653, "activity_lines": {"activity_5": 993.441138, "activity_10": 976.215441, "activity_20": 994.615652, "activity_30": 1040.623376}, "trend_signal": 0, "fair_value": 1158.25211, "relative_strength": -25.512339, "rate_of_change": 0.11823114553399948, "market_dynamics": -0.283685, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1002.115852, "high": 1024.449829, "low": 970.0, "close": 971.0, "volume": 14200}, "trend_line": 1096.467342, "activity_lines": {"activity_5": 990.967021, "activity_10": 975.92524, "activity_20": 989.150652, "activity_30": 1032.534882}, "trend_signal": 0, "fair_value": 1157.814616, "relative_strength": -26.539397, "rate_of_change": 0.008727788586850032, "market_dynamics": 0.025059, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 986.0, "high": 1073.0, "low": 951.0, "close": 1067.0, "volume": 16200}, "trend_line": 1092.124166, "activity_lines": {"activity_5": 1018.035758, "activity_10": 993.620015, "activity_20": 994.054074, "activity_30": 1030.633763}, "trend_signal": 0, "fair_value": 1158.052727, "relative_strength": -20.298631, "rate_of_change": -0.3961062800172171, "market_dynamics": 0.316086, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.0, "high": 1073.0, "low": 1026.0, "close": 1060.0, "volume": 14100}, "trend_line": 1088.065544, "activity_lines": {"activity_5": 1034.367171, "activity_10": 1008.56221, "activity_20": 998.818803, "activity_30": 1028.561237}, "trend_signal": 0, "fair_value": 1158.223383, "relative_strength": -24.114428, "rate_of_change": -0.371626425488328, "market_dynamics": 0.456647, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1039.0, "high": 1699.0, "low": 1020.0, "close": 1351.0, "volume": 345200}, "trend_line": 1089.790385, "activity_lines": {"activity_5": 1142.544914, "activity_10": 1074.70781, "activity_20": 1031.683413, "activity_30": 1045.52475}, "trend_signal": 0, "fair_value": 1160.485251, "relative_strength": -2.666087, "rate_of_change": 0.15852363026394753, "market_dynamics": 0.865078, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.0, "high": 1500.0, "low": 1268.0, "close": 1402.0, "volume": 29700}, "trend_line": 1095.351518, "activity_lines": {"activity_5": 1246.6, "activity_10": 1142.829401, "activity_20": 1068.104485, "activity_30": 1065.667306}, "trend_signal": 0, "fair_value": 1163.314921, "relative_strength": -2.036403, "rate_of_change": 0.5102938213205035, "market_dynamics": 1.197623, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1407.0, "low": 1222.0, "close": 1363.0, "volume": 17100}, "trend_line": 1096.149268, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1195.318278, "activity_20": 1099.166006, "activity_30": 1082.93495}, "trend_signal": 0, "fair_value": 1162.98897, "relative_strength": 1.21513, "rate_of_change": 0.07283050115788957, "market_dynamics": 1.309085, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1411.0, "low": 1200.0, "close": 1396.0, "volume": 27000}, "trend_line": 1095.263363, "activity_lines": {"activity_5": 1360.0, "activity_10": 1246.009752, "activity_20": 1131.73512, "activity_30": 1102.280158}, "trend_signal": 1, "fair_value": 1162.528292, "relative_strength": 7.592573, "rate_of_change": -0.08081974105737086, "market_dynamics": 1.437413, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.0, "high": 1398.0, "low": 1152.0, "close": 1212.0, "volume": 15400}, "trend_line": 1093.066968, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1254.972865, "activity_20": 1145.126737, "activity_30": 1109.811554}, "trend_signal": 1, "fair_value": 1161.294612, "relative_strength": -5.392118, "rate_of_change": -0.20053578656953017, "market_dynamics": 1.135216, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.0, "high": 1278.0, "low": 1050.0, "close": 1196.0, "volume": 21700}, "trend_line": 1093.735889, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1256.857704, "activity_20": 1156.10145, "activity_30": 1116.452395}, "trend_signal": 1, "fair_value": 1158.663636, "relative_strength": -6.258122, "rate_of_change": 0.06119670794040085, "market_dynamics": 0.921505, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1136.0, "high": 1163.0, "low": 1113.0, "close": 1135.0, "volume": 3300}, "trend_line": 1090.688334, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1244.709091, "activity_20": 1160.384996, "activity_30": 1119.114596}, "trend_signal": 1, "fair_value": 1156.033064, "relative_strength": -10.250334, "rate_of_change": -0.27863719483379795, "market_dynamics": 0.665678, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1072.0, "close": 1075.0, "volume": 10000}, "trend_line": 1085.576046, "activity_lines": {"activity_5": 1154.866667, "activity_10": 1219.2, "activity_20": 1158.58042, "activity_30": 1118.102445}, "trend_signal": 1, "fair_value": 1153.469529, "relative_strength": -20.350648, "rate_of_change": -0.46872125066664877, "market_dynamics": 0.326503, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1061.0, "high": 1070.0, "low": 1000.0, "close": 1015.0, "volume": 14300}, "trend_line": 1080.146895, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1180.890909, "activity_20": 1150.705242, "activity_30": 1113.549152}, "trend_signal": 1, "fair_value": 1150.927864, "relative_strength": -26.327118, "rate_of_change": -0.500117059509972, "market_dynamics": 0.055219, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1062.0, "low": 968.0, "close": 1054.0, "volume": 22600}, "trend_line": 1077.247734, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1150.618182, "activity_20": 1146.404388, "activity_30": 1111.862255}, "trend_signal": 0, "fair_value": 1149.569611, "relative_strength": -24.490256, "rate_of_change": -0.2684043266170801, "market_dynamics": -0.190895, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 862.0, "close": 886.0, "volume": 65000}, "trend_line": 1070.852494, "activity_lines": {"activity_5": 998.4, "activity_10": 1089.909091, "activity_20": 1125.685379, "activity_30": 1099.523692}, "trend_signal": 0, "fair_value": 1146.050473, "relative_strength": -35.761322, "rate_of_change": -0.593664743786786, "market_dynamics": -0.420758, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 903.0, "low": 885.0, "close": 893.0, "volume": 8000}, "trend_line": 1065.40269, "activity_lines": {"activity_5": 951.733333, "activity_10": 1038.927273, "activity_20": 1105.936272, "activity_30": 1088.049337}, "trend_signal": 0, "fair_value": 1142.892362, "relative_strength": -38.041476, "rate_of_change": -0.5089220065821769, "market_dynamics": -0.613125, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 914.0, "low": 878.0, "close": 878.0, "volume": 11500}, "trend_line": 1060.682869, "activity_lines": {"activity_5": 916.2, "activity_10": 994.472727, "activity_20": 1084.945263, "activity_30": 1075.958841}, "trend_signal": 0, "fair_value": 1139.939198, "relative_strength": -37.133265, "rate_of_change": -0.44300817374507584, "market_dynamics": -0.738649, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 876.0, "high": 897.0, "low": 855.0, "close": 872.0, "volume": 8500}, "trend_line": 1054.792008, "activity_lines": {"activity_5": 891.8, "activity_10": 957.745455, "activity_20": 1063.650173, "activity_30": 1063.785753}, "trend_signal": 0, "fair_value": 1136.812076, "relative_strength": -38.855656, "rate_of_change": -0.5553838166118328, "market_dynamics": -0.855208, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 899.0, "low": 841.0, "close": 899.0, "volume": 10400}, "trend_line": 1050.610348, "activity_lines": {"activity_5": 885.933333, "activity_10": 935.454545, "activity_20": 1045.254798, "activity_30": 1053.734656}, "trend_signal": 0, "fair_value": 1133.948362, "relative_strength": -39.197299, "rate_of_change": -0.3964440352490769, "market_dynamics": -0.93806, "expectation": {"probability": 50.2942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c4c1cd-7559-4be9-a31e-086207fa2b89/", "share_image": "https://sharemaestro.com/terminal/92c4c1cd-7559-4be9-a31e-086207fa2b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}