{"ticker": {"uuid": "92c4c1cd-7559-4be9-a31e-086207fa2b89", "symbol": "7878", "name": "Kohsai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7878 rose 48.58%, moving from 1,054.00 to 1,566.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.57 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 30.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,566.00"}, {"label": "12-Week Change", "value": "48.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1651.0, "high": 1720.0, "low": 1516.0, "close": 1566.0, "volume": 33600}, "trend_line": 1124.54375, "activity_lines": {"activity_5": 1521.8, "activity_10": 1320.418182, "activity_20": 1189.8, "activity_30": 1169.025655}, "trend_signal": 1, "fair_value": 1135.121575, "relative_strength": 5.56804, "rate_of_change": 1.8608715551201984, "market_dynamics": 1.018928, "expectation": {"probability": 30.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1223.612921, "high": 1282.327553, "low": 1197.778445, "close": 1240.052979, "volume": 19600}, "trend_line": 1262.963831, "activity_lines": {"activity_5": 1259.468018, "activity_10": 1303.080551, "activity_20": 1347.126178, "activity_30": 1323.961732}, "trend_signal": 0, "fair_value": 874.040903, "relative_strength": -23.554977, "rate_of_change": 0.5571545821858106, "market_dynamics": -0.731142, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1261.190348, "high": 1338.693666, "low": 1240.05308, "close": 1291.721924, "volume": 19600}, "trend_line": 1271.334611, "activity_lines": {"activity_5": 1266.51377, "activity_10": 1296.333703, "activity_20": 1338.246289, "activity_30": 1325.817093}, "trend_signal": 0, "fair_value": 879.429625, "relative_strength": -21.607449, "rate_of_change": 0.6627885767221126, "market_dynamics": -0.730503, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1291.721924, "high": 1291.721924, "low": 1225.961494, "close": 1235.355835, "volume": 3600}, "trend_line": 1279.184493, "activity_lines": {"activity_5": 1254.927401, "activity_10": 1280.192505, "activity_20": 1324.579756, "activity_30": 1323.495882}, "trend_signal": 0, "fair_value": 884.529388, "relative_strength": -23.87837, "rate_of_change": 0.6174520800488126, "market_dynamics": -0.702179, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.841819, "high": 1268.236049, "low": 1218.915726, "close": 1258.841675, "volume": 12800}, "trend_line": 1287.817236, "activity_lines": {"activity_5": 1255.866821, "activity_10": 1270.584644, "activity_20": 1314.257159, "activity_30": 1322.183442}, "trend_signal": 0, "fair_value": 889.7797, "relative_strength": -22.478433, "rate_of_change": 0.6748630121175272, "market_dynamics": -0.684786, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1240.052979, "high": 1282.327512, "low": 1218.915785, "close": 1237.704468, "volume": 15600}, "trend_line": 1294.814225, "activity_lines": {"activity_5": 1250.230225, "activity_10": 1258.713612, "activity_20": 1302.614886, "activity_30": 1318.95036}, "trend_signal": 0, "fair_value": 894.898859, "relative_strength": -20.219947, "rate_of_change": 0.5433215835604785, "market_dynamics": -0.682258, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1214.218521, "high": 1275.28184, "low": 1214.218521, "close": 1268.236084, "volume": 11200}, "trend_line": 1301.742554, "activity_lines": {"activity_5": 1255.397127, "activity_10": 1257.859584, "activity_20": 1295.636234, "activity_30": 1317.235641}, "trend_signal": 0, "fair_value": 900.135584, "relative_strength": -16.841159, "rate_of_change": 0.5350828610181393, "market_dynamics": -0.673612, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1287.024753, "high": 1336.344977, "low": 1244.750154, "close": 1324.602051, "volume": 28800}, "trend_line": 1311.254321, "activity_lines": {"activity_5": 1277.473812, "activity_10": 1268.791169, "activity_20": 1295.345449, "activity_30": 1318.710448}, "trend_signal": 0, "fair_value": 905.723499, "relative_strength": -14.525976, "rate_of_change": 0.7306949420046357, "market_dynamics": -0.533407, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1324.602146, "high": 1634.615368, "low": 1298.767687, "close": 1526.580444, "volume": 382400}, "trend_line": 1327.811849, "activity_lines": {"activity_5": 1364.684619, "activity_10": 1315.89098, "activity_20": 1315.006462, "activity_30": 1332.602456}, "trend_signal": 0, "fair_value": 912.253025, "relative_strength": 0.123816, "rate_of_change": 1.2627243803759447, "market_dynamics": -0.010544, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.094632, "high": 1784.924926, "low": 1409.151138, "close": 1427.939819, "volume": 746400}, "trend_line": 1340.963924, "activity_lines": {"activity_5": 1399.600244, "activity_10": 1341.042187, "activity_20": 1324.725127, "activity_30": 1339.062325}, "trend_signal": 0, "fair_value": 918.28049, "relative_strength": -7.874467, "rate_of_change": 0.9905074284361178, "market_dynamics": 0.428097, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.7111, "high": 1474.911573, "low": 1324.602126, "close": 1404.453979, "volume": 74000}, "trend_line": 1354.50743, "activity_lines": {"activity_5": 1415.414046, "activity_10": 1358.976835, "activity_20": 1331.435368, "activity_30": 1343.158457}, "trend_signal": 0, "fair_value": 924.16464, "relative_strength": -5.311135, "rate_of_change": 1.0099828755721403, "market_dynamics": 0.720268, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1378.619528, "high": 1803.713496, "low": 1341.042216, "close": 1463.168701, "volume": 489200}, "trend_line": 1371.260673, "activity_lines": {"activity_5": 1439.682788, "activity_10": 1384.725885, "activity_20": 1343.882875, "activity_30": 1350.168862}, "trend_signal": 0, "fair_value": 930.144405, "relative_strength": 0.699984, "rate_of_change": 1.2368513179731973, "market_dynamics": 1.085812, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1460.820056, "high": 1578.249321, "low": 1385.665411, "close": 1418.545532, "volume": 71600}, "trend_line": 1371.417245, "activity_lines": {"activity_5": 1436.081632, "activity_10": 1398.304983, "activity_20": 1351.711493, "activity_30": 1353.219498}, "trend_signal": 0, "fair_value": 935.965481, "relative_strength": 1.604539, "rate_of_change": 0.01141810620569708, "market_dynamics": 0.906304, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1402.105509, "high": 1425.591288, "low": 1388.013923, "close": 1402.105469, "volume": 18000}, "trend_line": 1369.225236, "activity_lines": {"activity_5": 1420.737557, "activity_10": 1406.589093, "activity_20": 1357.594144, "activity_30": 1355.199383}, "trend_signal": 0, "fair_value": 941.69709, "relative_strength": -2.801655, "rate_of_change": -0.15983530963985348, "market_dynamics": 0.792762, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.151119, "high": 1592.340764, "low": 1409.151119, "close": 1432.637085, "volume": 92800}, "trend_line": 1370.164673, "activity_lines": {"activity_5": 1423.869019, "activity_10": 1417.392596, "activity_20": 1366.183259, "activity_30": 1359.29047}, "trend_signal": 0, "fair_value": 947.511532, "relative_strength": 3.414816, "rate_of_change": 0.06861084468063355, "market_dynamics": 0.803452, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1416.19694, "high": 1463.168589, "low": 1326.950698, "close": 1383.316772, "volume": 28800}, "trend_line": 1362.72749, "activity_lines": {"activity_5": 1410.247225, "activity_10": 1416.068852, "activity_20": 1369.661404, "activity_30": 1360.138993}, "trend_signal": 0, "fair_value": 953.12849, "relative_strength": 1.219912, "rate_of_change": -0.5427948294504018, "market_dynamics": 0.54854, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.316835, "high": 1383.316835, "low": 1203.415177, "close": 1279.979004, "volume": 26000}, "trend_line": 1353.881152, "activity_lines": {"activity_5": 1363.588656, "activity_10": 1393.308927, "activity_20": 1364.035984, "activity_30": 1354.800381}, "trend_signal": 1, "fair_value": 958.07579, "relative_strength": -8.50524, "rate_of_change": -0.6491641259838429, "market_dynamics": 0.304623, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.979004, "high": 1293.600806, "low": 1222.203754, "close": 1223.613037, "volume": 16000}, "trend_line": 1345.504533, "activity_lines": {"activity_5": 1310.354077, "activity_10": 1360.087136, "activity_20": 1353.389072, "activity_30": 1346.395986}, "trend_signal": 0, "fair_value": 962.624143, "relative_strength": -13.686164, "rate_of_change": -0.6187115455168026, "market_dynamics": 0.017646, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.203862, "high": 1394.589995, "low": 1222.203862, "close": 1306.75293, "volume": 41800}, "trend_line": 1342.012968, "activity_lines": {"activity_5": 1297.828296, "activity_10": 1343.817853, "activity_20": 1350.995758, "activity_30": 1343.895883}, "trend_signal": 0, "fair_value": 967.614269, "relative_strength": -10.060307, "rate_of_change": -0.25949856833370005, "market_dynamics": -0.256913, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1315.20781, "high": 1334.46621, "low": 1283.736816, "close": 1314.738037, "volume": 8400}, "trend_line": 1343.641321, "activity_lines": {"activity_5": 1294.321053, "activity_10": 1332.997272, "activity_20": 1349.358456, "activity_30": 1342.13621}, "trend_signal": 0, "fair_value": 972.725047, "relative_strength": -9.113884, "rate_of_change": 0.12133660693508747, "market_dynamics": -0.457611, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1336.814715, "high": 1355.133679, "low": 1284.206425, "close": 1343.390869, "volume": 17600}, "trend_line": 1340.588163, "activity_lines": {"activity_5": 1308.224691, "activity_10": 1329.444511, "activity_20": 1350.217373, "activity_30": 1342.120052}, "trend_signal": 0, "fair_value": 977.838595, "relative_strength": -6.064504, "rate_of_change": -0.22723013592108535, "market_dynamics": -0.483333, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.24007, "high": 1383.316772, "low": 1235.355882, "close": 1237.704468, "volume": 41200}, "trend_line": 1335.656136, "activity_lines": {"activity_5": 1289.561255, "activity_10": 1307.786279, "activity_20": 1340.552386, "activity_30": 1335.482394}, "trend_signal": 0, "fair_value": 982.040217, "relative_strength": -9.829467, "rate_of_change": -0.36790023484638473, "market_dynamics": -0.584446, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.133838, "high": 1463.168772, "low": 1204.824281, "close": 1232.067871, "volume": 69200}, "trend_line": 1332.101945, "activity_lines": {"activity_5": 1271.837256, "activity_10": 1289.202561, "activity_20": 1330.361763, "activity_30": 1328.79928}, "trend_signal": 0, "fair_value": 986.344639, "relative_strength": -11.905535, "rate_of_change": -0.26610075035062564, "market_dynamics": -0.784066, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.582069, "high": 1233.007202, "low": 1178.989901, "close": 1198.248291, "volume": 11600}, "trend_line": 1326.715857, "activity_lines": {"activity_5": 1242.276408, "activity_10": 1267.860332, "activity_20": 1317.234295, "activity_30": 1320.163561}, "trend_signal": 0, "fair_value": 990.412008, "relative_strength": -14.715029, "rate_of_change": -0.4043300154478772, "market_dynamics": -0.978004, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1220.324886, "high": 1223.143188, "low": 1177.110953, "close": 1221.734009, "volume": 19200}, "trend_line": 1322.582345, "activity_lines": {"activity_5": 1227.777775, "activity_10": 1254.494727, "activity_20": 1306.520265, "activity_30": 1313.390538}, "trend_signal": 0, "fair_value": 994.37377, "relative_strength": -13.678266, "rate_of_change": -0.3115597042268473, "market_dynamics": -1.11902, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1238.174241, "high": 1244.750122, "low": 1204.824327, "close": 1244.750122, "volume": 4400}, "trend_line": 1312.796566, "activity_lines": {"activity_5": 1227.151449, "activity_10": 1249.148471, "activity_20": 1298.174948, "activity_30": 1308.369104}, "trend_signal": 0, "fair_value": 998.315192, "relative_strength": -11.775272, "rate_of_change": -0.7398994124634294, "market_dynamics": -1.117746, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.295257, "high": 1277.630413, "low": 1236.295257, "close": 1255.553711, "volume": 12800}, "trend_line": 1309.555518, "activity_lines": {"activity_5": 1236.702368, "activity_10": 1248.285898, "activity_20": 1290.824994, "activity_30": 1304.676017}, "trend_signal": 0, "fair_value": 1002.463354, "relative_strength": -16.39802, "rate_of_change": -0.24688120642144426, "market_dynamics": -1.010237, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.553711, "high": 1272.463538, "low": 1221.264406, "close": 1227.370728, "volume": 7000}, "trend_line": 1307.33219, "activity_lines": {"activity_5": 1235.669011, "activity_10": 1242.743242, "activity_20": 1280.851339, "activity_30": 1299.373772}, "trend_signal": 0, "fair_value": 1006.494534, "relative_strength": -18.983173, "rate_of_change": -0.16977729996475113, "market_dynamics": -0.919524, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1227.370726, "high": 1230.658773, "low": 1209.991149, "close": 1216.097412, "volume": 8000}, "trend_line": 1304.341654, "activity_lines": {"activity_5": 1231.191024, "activity_10": 1235.082571, "activity_20": 1270.26704, "activity_30": 1293.487658}, "trend_signal": 0, "fair_value": 1010.757145, "relative_strength": -19.076882, "rate_of_change": -0.22875104146253905, "market_dynamics": -0.917611, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.069245, "high": 1265.775968, "low": 1212.185603, "close": 1223.567627, "volume": 7200}, "trend_line": 1302.930994, "activity_lines": {"activity_5": 1228.013167, "activity_10": 1230.428403, "activity_20": 1261.872682, "activity_30": 1288.27643}, "trend_signal": 0, "fair_value": 1015.21454, "relative_strength": -19.350837, "rate_of_change": -0.10815111176385134, "market_dynamics": -0.864587, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1228.310129, "high": 1228.310129, "low": 1167.606067, "close": 1190.370117, "volume": 14400}, "trend_line": 1301.040035, "activity_lines": {"activity_5": 1213.647233, "activity_10": 1221.395967, "activity_20": 1251.289857, "activity_30": 1281.014438}, "trend_signal": 0, "fair_value": 1019.51789, "relative_strength": -22.936245, "rate_of_change": -0.14513117031584455, "market_dynamics": -0.882889, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1190.370025, "high": 1190.370025, "low": 1151.955688, "close": 1152.429932, "volume": 6400}, "trend_line": 1298.119267, "activity_lines": {"activity_5": 1190.259904, "activity_10": 1208.247512, "activity_20": 1238.113127, "activity_30": 1271.42669}, "trend_signal": 0, "fair_value": 1023.461984, "relative_strength": -28.223204, "rate_of_change": -0.2244948596066802, "market_dynamics": -0.887539, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1145.316184, "high": 1225.46465, "low": 1145.316184, "close": 1214.08252, "volume": 15000}, "trend_line": 1295.531287, "activity_lines": {"activity_5": 1194.298356, "activity_10": 1207.859064, "activity_20": 1232.287781, "activity_30": 1266.004964}, "trend_signal": 0, "fair_value": 1027.785129, "relative_strength": -25.383309, "rate_of_change": -0.1993638077632828, "market_dynamics": -0.788211, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.865861, "high": 1318.417798, "low": 1174.24554, "close": 1291.859741, "volume": 26600}, "trend_line": 1297.41475, "activity_lines": {"activity_5": 1225.148429, "activity_10": 1221.938936, "activity_20": 1234.843423, "activity_30": 1265.76809}, "trend_signal": 0, "fair_value": 1032.672949, "relative_strength": -22.1459, "rate_of_change": 0.14538151404751776, "market_dynamics": -0.458278, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.808281, "high": 1517.603191, "low": 1211.711375, "close": 1236.84668, "volume": 103000}, "trend_line": 1296.681584, "activity_lines": {"activity_5": 1232.609994, "activity_10": 1224.314407, "activity_20": 1232.684706, "activity_30": 1261.860473}, "trend_signal": 0, "fair_value": 1037.149362, "relative_strength": -24.377422, "rate_of_change": -0.05650976297286453, "market_dynamics": -0.106252, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1212.659797, "high": 1351.141113, "low": 1161.914882, "close": 1351.141113, "volume": 56200}, "trend_line": 1300.462805, "activity_lines": {"activity_5": 1277.284432, "activity_10": 1247.195907, "activity_20": 1242.343508, "activity_30": 1265.373991}, "trend_signal": 0, "fair_value": 1042.271763, "relative_strength": -14.545462, "rate_of_change": 0.2916075192751376, "market_dynamics": 0.434753, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1232.578384, "high": 1250.125672, "low": 1191.318488, "close": 1204.597534, "volume": 39000}, "trend_line": 1298.34152, "activity_lines": {"activity_5": 1262.392944, "activity_10": 1241.498739, "activity_20": 1238.198996, "activity_30": 1259.189134}, "trend_signal": 0, "fair_value": 1046.468002, "relative_strength": -27.12845, "rate_of_change": -0.16311769870265097, "market_dynamics": 0.673555, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1210.28859, "high": 1217.876606, "low": 1067.06476, "close": 1106.901855, "volume": 33600}, "trend_line": 1291.084847, "activity_lines": {"activity_5": 1211.45839, "activity_10": 1218.965197, "activity_20": 1225.109092, "activity_30": 1246.838188}, "trend_signal": 0, "fair_value": 1049.964538, "relative_strength": -31.200157, "rate_of_change": -0.5589186580122512, "market_dynamics": 0.493743, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.004773, "high": 1133.934082, "low": 1091.251638, "close": 1095.519897, "volume": 6200}, "trend_line": 1276.716162, "activity_lines": {"activity_5": 1163.875228, "activity_10": 1196.55255, "activity_20": 1211.490961, "activity_30": 1234.221095}, "trend_signal": 0, "fair_value": 1053.351388, "relative_strength": -28.534599, "rate_of_change": -1.112915625443797, "market_dynamics": 0.186758, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1115.438365, "high": 1115.438365, "low": 1081.766479, "close": 1087.931763, "volume": 4800}, "trend_line": 1265.38256, "activity_lines": {"activity_5": 1126.85201, "activity_10": 1174.952561, "activity_20": 1198.156022, "activity_30": 1222.041456}, "trend_signal": 0, "fair_value": 1056.711632, "relative_strength": -29.143894, "rate_of_change": -0.8877150879210008, "market_dynamics": -0.349492, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.953396, "high": 1138.20244, "low": 1051.414504, "close": 1081.292358, "volume": 15400}, "trend_line": 1254.610506, "activity_lines": {"activity_5": 1097.543318, "activity_10": 1154.611514, "activity_20": 1185.268788, "activity_30": 1210.164669}, "trend_signal": 0, "fair_value": 1060.071915, "relative_strength": -24.151727, "rate_of_change": -0.8512883250105822, "market_dynamics": -0.668131, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1057.579724, "high": 1065.641991, "low": 1012.051628, "close": 1012.525879, "volume": 13200}, "trend_line": 1239.589079, "activity_lines": {"activity_5": 1063.302384, "activity_10": 1123.750703, "activity_20": 1167.080454, "activity_30": 1194.546306}, "trend_signal": 0, "fair_value": 1062.98845, "relative_strength": -29.996302, "rate_of_change": -1.1972980401616296, "market_dynamics": -0.895758, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.845711, "high": 1032.444422, "low": 1002.092407, "close": 1002.092407, "volume": 3400}, "trend_line": 1225.707308, "activity_lines": {"activity_5": 1038.388403, "activity_10": 1093.536608, "activity_20": 1148.970734, "activity_30": 1179.22394}, "trend_signal": 0, "fair_value": 1065.838103, "relative_strength": -30.456654, "rate_of_change": -1.1198687722546539, "market_dynamics": -1.029819, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.092404, "high": 1033.392927, "low": 1001.618067, "close": 1019.165466, "volume": 5200}, "trend_line": 1212.942641, "activity_lines": {"activity_5": 1026.152738, "activity_10": 1070.28107, "activity_20": 1133.582142, "activity_30": 1165.89866}, "trend_signal": 0, "fair_value": 1068.800137, "relative_strength": -28.511433, "rate_of_change": -1.0414123271262994, "market_dynamics": -1.106133, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.463684, "high": 1033.392997, "low": 1001.143904, "close": 1019.165466, "volume": 6600}, "trend_line": 1199.160254, "activity_lines": {"activity_5": 1019.007369, "activity_10": 1051.98361, "activity_20": 1119.046325, "activity_30": 1153.396907}, "trend_signal": 0, "fair_value": 1071.762171, "relative_strength": -28.910686, "rate_of_change": -1.1362768967077808, "market_dynamics": -1.14876, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1013.948658, "high": 1280.477789, "low": 1012.525905, "close": 1069.436035, "volume": 204000}, "trend_line": 1188.697563, "activity_lines": {"activity_5": 1033.203275, "activity_10": 1046.784094, "activity_20": 1110.262794, "activity_30": 1145.027602}, "trend_signal": 0, "fair_value": 1075.046452, "relative_strength": -24.490671, "rate_of_change": -0.8725014830252996, "market_dynamics": -0.870339, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.530524, "high": 1278.106525, "low": 1067.064697, "close": 1133.459961, "volume": 71800}, "trend_line": 1183.813595, "activity_lines": {"activity_5": 1069.530912, "activity_10": 1058.347202, "activity_20": 1108.411608, "activity_30": 1141.463886}, "trend_signal": 0, "fair_value": 1078.639784, "relative_strength": -19.079, "rate_of_change": -0.4108671668909502, "market_dynamics": -0.568883, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.668292, "high": 1368.214192, "low": 1128.243189, "close": 1227.835815, "volume": 130200}, "trend_line": 1183.954354, "activity_lines": {"activity_5": 1129.254895, "activity_10": 1088.362967, "activity_20": 1116.129997, "activity_30": 1144.304029}, "trend_signal": 0, "fair_value": 1082.811648, "relative_strength": -12.044727, "rate_of_change": 0.01189030102326955, "market_dynamics": -0.067353, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1417.536315, "high": 1470.178111, "low": 1240.640625, "close": 1240.640625, "volume": 402000}, "trend_line": 1181.75061, "activity_lines": {"activity_5": 1178.197587, "activity_10": 1118.50808, "activity_20": 1125.065678, "activity_30": 1147.961208}, "trend_signal": 0, "fair_value": 1087.061187, "relative_strength": -11.03917, "rate_of_change": -0.18613420294072547, "market_dynamics": 0.526172, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1234.949635, "high": 1253.445424, "low": 1149.584439, "close": 1173.77124, "volume": 33000}, "trend_line": 1177.051717, "activity_lines": {"activity_5": 1190.085473, "activity_10": 1133.856564, "activity_20": 1127.515973, "activity_30": 1147.44641}, "trend_signal": 0, "fair_value": 1090.890889, "relative_strength": -14.945857, "rate_of_change": -0.397621372922329, "market_dynamics": 0.571719, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.451482, "high": 1175.668244, "low": 1143.893507, "close": 1159.543701, "volume": 13800}, "trend_line": 1170.923478, "activity_lines": {"activity_5": 1186.923795, "activity_10": 1145.057505, "activity_20": 1128.848391, "activity_30": 1146.31686}, "trend_signal": 0, "fair_value": 1094.513341, "relative_strength": -17.625802, "rate_of_change": -0.5206431384017192, "market_dynamics": 0.720721, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.852672, "high": 1175.193967, "low": 1145.316167, "close": 1157.172485, "volume": 9200}, "trend_line": 1168.239079, "activity_lines": {"activity_5": 1176.964534, "activity_10": 1154.404564, "activity_20": 1130.10177, "activity_30": 1145.4297}, "trend_signal": 0, "fair_value": 1098.21167, "relative_strength": -19.997967, "rate_of_change": -0.2292548616913107, "market_dynamics": 0.695776, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.286212, "high": 1174.245483, "low": 1148.635947, "close": 1151.007202, "volume": 6400}, "trend_line": 1165.537056, "activity_lines": {"activity_5": 1163.369344, "activity_10": 1160.000724, "activity_20": 1130.745396, "activity_30": 1144.317966}, "trend_signal": 0, "fair_value": 1101.85138, "relative_strength": -20.505348, "rate_of_change": -0.23129024260282036, "market_dynamics": 0.539736, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1150.532959, "high": 1161.440617, "low": 1138.202515, "close": 1138.202515, "volume": 4800}, "trend_line": 1163.535531, "activity_lines": {"activity_5": 1150.627832, "activity_10": 1160.561218, "activity_20": 1130.469887, "activity_30": 1142.554447}, "trend_signal": 0, "fair_value": 1105.313525, "relative_strength": -18.73504, "rate_of_change": -0.17172555687495034, "market_dynamics": 0.64099, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.150916, "high": 1139.150916, "low": 1049.043213, "close": 1087.931763, "volume": 12600}, "trend_line": 1159.075456, "activity_lines": {"activity_5": 1127.95861, "activity_10": 1149.817265, "activity_20": 1126.138388, "activity_30": 1137.676784}, "trend_signal": 0, "fair_value": 1108.422575, "relative_strength": -16.900385, "rate_of_change": -0.38332091123738626, "market_dynamics": 0.545936, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.262288, "high": 1105.004798, "low": 998.772647, "close": 1024.382202, "volume": 12800}, "trend_line": 1151.729858, "activity_lines": {"activity_5": 1089.828833, "activity_10": 1126.26855, "activity_20": 1116.463669, "activity_30": 1128.986897}, "trend_signal": 0, "fair_value": 1111.075778, "relative_strength": -17.474902, "rate_of_change": -0.6337463158222643, "market_dynamics": 0.349704, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.244528, "high": 971.266066, "low": 819.979966, "close": 889.694885, "volume": 33600}, "trend_line": 1139.534564, "activity_lines": {"activity_5": 1015.81405, "activity_10": 1079.050393, "activity_20": 1095.517581, "activity_30": 1112.081415}, "trend_signal": 0, "fair_value": 1112.930236, "relative_strength": -25.964583, "rate_of_change": -1.058867573440983, "market_dynamics": -0.003542, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.575083, "high": 1063.270759, "low": 933.326014, "close": 1048.094727, "volume": 11800}, "trend_line": 1133.558697, "activity_lines": {"activity_5": 1012.431055, "activity_10": 1065.064299, "activity_20": 1091.156729, "activity_30": 1106.182071}, "trend_signal": 0, "fair_value": 1115.622331, "relative_strength": -19.208795, "rate_of_change": -0.5244129655026513, "market_dynamics": -0.198157, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1045.249252, "high": 1139.625268, "low": 1044.30075, "close": 1138.202515, "volume": 16800}, "trend_line": 1130.962201, "activity_lines": {"activity_5": 1045.94482, "activity_10": 1070.729459, "activity_20": 1095.657605, "activity_30": 1106.481672}, "trend_signal": 0, "fair_value": 1118.796558, "relative_strength": -12.437127, "rate_of_change": -0.22905704017547568, "market_dynamics": -0.188094, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.543724, "high": 1174.245505, "low": 1095.519898, "close": 1173.77124, "volume": 14400}, "trend_line": 1129.302321, "activity_lines": {"activity_5": 1091.314828, "activity_10": 1084.724171, "activity_20": 1103.342727, "activity_30": 1109.243545}, "trend_signal": 0, "fair_value": 1122.148844, "relative_strength": -9.845119, "rate_of_change": -0.14676706246526072, "market_dynamics": -0.073064, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1181.359192, "high": 1233.526863, "low": 1175.194103, "close": 1233.052612, "volume": 49200}, "trend_line": 1130.725071, "activity_lines": {"activity_5": 1150.72266, "activity_10": 1109.497314, "activity_20": 1116.264936, "activity_30": 1115.937112}, "trend_signal": 0, "fair_value": 1125.910519, "relative_strength": 1.328288, "rate_of_change": 0.12598486459678307, "market_dynamics": 0.31007, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1138.202472, "high": 1209.340126, "low": 1053.311513, "close": 1090.777344, "volume": 78400}, "trend_line": 1128.669985, "activity_lines": {"activity_5": 1148.794043, "activity_10": 1107.065702, "activity_20": 1114.914451, "activity_30": 1113.35984}, "trend_signal": 0, "fair_value": 1128.620619, "relative_strength": -10.170229, "rate_of_change": -0.18174939715297722, "market_dynamics": 0.3329, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.489935, "high": 1114.489935, "low": 1015.845642, "close": 1037.187012, "volume": 10800}, "trend_line": 1122.773468, "activity_lines": {"activity_5": 1115.596484, "activity_10": 1096.097576, "activity_20": 1108.087499, "activity_30": 1107.457712}, "trend_signal": 0, "fair_value": 1130.972502, "relative_strength": -16.402051, "rate_of_change": -0.5224305668055754, "market_dynamics": 0.124151, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.03251, "high": 1274.786743, "low": 1037.661255, "close": 1114.489868, "volume": 118000}, "trend_line": 1116.861139, "activity_lines": {"activity_5": 1108.893726, "activity_10": 1101.253974, "activity_20": 1108.455606, "activity_30": 1106.923287}, "trend_signal": 0, "fair_value": 1133.794944, "relative_strength": -14.018018, "rate_of_change": -0.5265825358815834, "market_dynamics": 0.144548, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1090.77736, "high": 1161.915051, "low": 1086.03485, "close": 1131.088623, "volume": 31800}, "trend_line": 1113.33587, "activity_lines": {"activity_5": 1109.304728, "activity_10": 1109.859466, "activity_20": 1109.950621, "activity_30": 1107.841189}, "trend_signal": 0, "fair_value": 1136.817802, "relative_strength": -9.155496, "rate_of_change": -0.31564076113852324, "market_dynamics": 0.009266, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1114.96414, "high": 1141.047946, "low": 1092.200073, "close": 1092.200073, "volume": 15200}, "trend_line": 1104.704502, "activity_lines": {"activity_5": 1099.598389, "activity_10": 1110.609642, "activity_20": 1107.208998, "activity_30": 1106.477589}, "trend_signal": 0, "fair_value": 1139.514988, "relative_strength": -13.612625, "rate_of_change": -0.7752708084398705, "market_dynamics": 0.035404, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1097.891101, "high": 1131.562892, "low": 1091.251587, "close": 1112.11853, "volume": 7200}, "trend_line": 1101.621869, "activity_lines": {"activity_5": 1105.921704, "activity_10": 1113.748304, "activity_20": 1106.25597, "activity_30": 1106.955913}, "trend_signal": 1, "fair_value": 1142.376581, "relative_strength": -9.687689, "rate_of_change": -0.2790459344031882, "market_dynamics": 0.211726, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1111.170166, "high": 1132.985643, "low": 1111.170166, "close": 1111.170166, "volume": 5400}, "trend_line": 1101.764146, "activity_lines": {"activity_5": 1110.506152, "activity_10": 1112.67047, "activity_20": 1105.314248, "activity_30": 1107.571932}, "trend_signal": 1, "fair_value": 1145.094011, "relative_strength": -6.349427, "rate_of_change": 0.012915230171408462, "market_dynamics": 0.151804, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.736604, "high": 1119.232426, "low": 1063.270795, "close": 1068.013306, "volume": 15400}, "trend_line": 1100.847259, "activity_lines": {"activity_5": 1095.77277, "activity_10": 1102.599108, "activity_20": 1100.8179, "activity_30": 1105.394459}, "trend_signal": 0, "fair_value": 1147.335014, "relative_strength": -9.65128, "rate_of_change": -0.08321989813599252, "market_dynamics": 0.128957, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.961764, "high": 1087.931877, "low": 1032.918688, "close": 1044.300781, "volume": 6000}, "trend_line": 1099.392893, "activity_lines": {"activity_5": 1076.233651, "activity_10": 1089.492545, "activity_20": 1094.88525, "activity_30": 1101.746299}, "trend_signal": 0, "fair_value": 1149.446048, "relative_strength": -14.302149, "rate_of_change": -0.1321133325363475, "market_dynamics": 0.11522, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1044.300753, "high": 1095.519854, "low": 1038.609741, "close": 1090.777344, "volume": 6200}, "trend_line": 1099.70906, "activity_lines": {"activity_5": 1077.972575, "activity_10": 1087.190274, "activity_20": 1093.995466, "activity_30": 1101.190457}, "trend_signal": 0, "fair_value": 1151.82563, "relative_strength": -7.88864, "rate_of_change": 0.028758326710408375, "market_dynamics": 0.154807, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.468333, "high": 1112.592896, "low": 1083.189332, "close": 1105.953369, "volume": 6000}, "trend_line": 1102.823309, "activity_lines": {"activity_5": 1084.865023, "activity_10": 1090.234104, "activity_20": 1094.878476, "activity_30": 1101.593316}, "trend_signal": 0, "fair_value": 1154.317183, "relative_strength": -5.123208, "rate_of_change": 0.2831884462241495, "market_dynamics": 0.135393, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.45994, "high": 1135.356945, "low": 1084.137786, "close": 1115.438354, "volume": 9800}, "trend_line": 1106.601508, "activity_lines": {"activity_5": 1095.330143, "activity_10": 1094.726549, "activity_20": 1096.908719, "activity_30": 1102.40719}, "trend_signal": 0, "fair_value": 1156.884227, "relative_strength": -3.449481, "rate_of_change": 0.3425933210847521, "market_dynamics": 0.135824, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1086.983298, "high": 1147.687516, "low": 1086.983298, "close": 1147.6875, "volume": 9900}, "trend_line": 1110.885575, "activity_lines": {"activity_5": 1116.260433, "activity_10": 1103.659723, "activity_20": 1102.179685, "activity_30": 1105.057899}, "trend_signal": 0, "fair_value": 1159.378891, "relative_strength": -2.346467, "rate_of_change": 0.38713728194196984, "market_dynamics": 0.309174, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1153.378465, "high": 1204.597534, "low": 1120.180894, "close": 1204.597534, "volume": 36100}, "trend_line": 1117.066644, "activity_lines": {"activity_5": 1150.849121, "activity_10": 1122.336583, "activity_20": 1112.825487, "activity_30": 1111.103832}, "trend_signal": 0, "fair_value": 1162.333847, "relative_strength": 1.957691, "rate_of_change": 0.556409151320556, "market_dynamics": 0.650303, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1128.717425, "high": 1128.717425, "low": 1024.382167, "close": 1057.579712, "volume": 42500}, "trend_line": 1116.671433, "activity_lines": {"activity_5": 1125.745418, "activity_10": 1112.946404, "activity_20": 1108.914041, "activity_30": 1107.265965}, "trend_signal": 0, "fair_value": 1164.272932, "relative_strength": -8.189376, "rate_of_change": -0.03537935736625732, "market_dynamics": 0.726888, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1060.425332, "high": 1060.425332, "low": 963.678083, "close": 1011.103149, "volume": 32500}, "trend_line": 1112.592873, "activity_lines": {"activity_5": 1087.362703, "activity_10": 1095.735402, "activity_20": 1100.418172, "activity_30": 1100.455108}, "trend_signal": 0, "fair_value": 1165.840641, "relative_strength": -15.039228, "rate_of_change": -0.3652426201181351, "market_dynamics": 0.597525, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.515123, "high": 1041.455204, "low": 1003.515123, "close": 1033.867188, "volume": 900}, "trend_line": 1106.127252, "activity_lines": {"activity_5": 1062.891349, "activity_10": 1084.49996, "activity_20": 1093.512172, "activity_30": 1095.376032}, "trend_signal": 0, "fair_value": 1167.620378, "relative_strength": -11.630033, "rate_of_change": -0.5811309021390842, "market_dynamics": 0.167173, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.712729, "high": 1038.609733, "low": 1007.309079, "close": 1009.206177, "volume": 4800}, "trend_line": 1098.412771, "activity_lines": {"activity_5": 1035.637736, "activity_10": 1070.186206, "activity_20": 1084.325254, "activity_30": 1089.123059}, "trend_signal": 0, "fair_value": 1169.359549, "relative_strength": -11.635258, "rate_of_change": -0.6974316007540132, "market_dynamics": -0.574822, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1022.485207, "high": 1022.485207, "low": 998.77258, "close": 1006.360596, "volume": 5800}, "trend_line": 1092.832416, "activity_lines": {"activity_5": 1016.667684, "activity_10": 1056.424294, "activity_20": 1075.481597, "activity_30": 1083.184209}, "trend_signal": 0, "fair_value": 1171.396309, "relative_strength": -9.717049, "rate_of_change": -0.508038066137894, "market_dynamics": -0.990231, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.360541, "high": 1031.970093, "low": 1006.360541, "close": 1019.639648, "volume": 5900}, "trend_line": 1088.168947, "activity_lines": {"activity_5": 1015.339779, "activity_10": 1045.766577, "activity_20": 1068.699805, "activity_30": 1078.462095}, "trend_signal": 0, "fair_value": 1174.482303, "relative_strength": -11.418873, "rate_of_change": -0.4267323087897932, "market_dynamics": -1.167706, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.867298, "high": 1035.131309, "low": 995.927214, "close": 1024.449829, "volume": 9100}, "trend_line": 1083.744859, "activity_lines": {"activity_5": 1018.144604, "activity_10": 1037.276851, "activity_20": 1063.392378, "activity_30": 1074.351184}, "trend_signal": 0, "fair_value": 1177.523025, "relative_strength": -9.713542, "rate_of_change": -0.4065626033711826, "market_dynamics": -1.118354, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1024.449802, "high": 1028.333949, "low": 990.463318, "close": 990.463318, "volume": 4200}, "trend_line": 1078.393396, "activity_lines": {"activity_5": 1008.730815, "activity_10": 1024.089642, "activity_20": 1055.163986, "activity_30": 1068.33302}, "trend_signal": 0, "fair_value": 1180.268286, "relative_strength": -10.537562, "rate_of_change": -0.49379362269251303, "market_dynamics": -1.061513, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1016.681477, "high": 1050.667888, "low": 1002.115797, "close": 1023.47876, "volume": 5700}, "trend_line": 1074.569271, "activity_lines": {"activity_5": 1013.215763, "activity_10": 1019.177514, "activity_20": 1050.302415, "activity_30": 1064.79014}, "trend_signal": 0, "fair_value": 1182.94165, "relative_strength": -8.176146, "rate_of_change": -0.35461316938553167, "market_dynamics": -0.907735, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1023.478799, "high": 1164.279929, "low": 1023.478799, "close": 1134.177612, "volume": 29100}, "trend_line": 1076.110799, "activity_lines": {"activity_5": 1053.648824, "activity_10": 1036.65079, "activity_20": 1056.416978, "activity_30": 1068.63584}, "trend_signal": 0, "fair_value": 1186.418637, "relative_strength": 2.858187, "rate_of_change": 0.1434554329443477, "market_dynamics": -0.410083, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1091.451699, "high": 1119.611938, "low": 1078.828136, "close": 1092.422729, "volume": 13500}, "trend_line": 1078.378817, "activity_lines": {"activity_5": 1071.642456, "activity_10": 1047.812632, "activity_20": 1058.540176, "activity_30": 1069.688222}, "trend_signal": 0, "fair_value": 1189.69064, "relative_strength": 3.602766, "rate_of_change": 0.21076063934193298, "market_dynamics": -0.102135, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.104282, "high": 1130.293437, "low": 1080.770281, "close": 1109.901489, "volume": 11300}, "trend_line": 1085.719037, "activity_lines": {"activity_5": 1090.610136, "activity_10": 1061.518921, "activity_20": 1062.326958, "activity_30": 1071.721943}, "trend_signal": 0, "fair_value": 1193.134378, "relative_strength": 6.103355, "rate_of_change": 0.6806717532175008, "market_dynamics": 0.291732, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1125.438164, "high": 1203.121593, "low": 1106.988428, "close": 1159.424683, "volume": 37400}, "trend_line": 1089.430035, "activity_lines": {"activity_5": 1120.388769, "activity_10": 1082.433093, "activity_20": 1070.840792, "activity_30": 1076.477146}, "trend_signal": 0, "fair_value": 1196.791112, "relative_strength": 10.612474, "rate_of_change": 0.3418009515844952, "market_dynamics": 0.778705, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1072.030861, "high": 1118.640945, "low": 1033.189163, "close": 1062.320435, "volume": 29500}, "trend_line": 1086.900633, "activity_lines": {"activity_5": 1106.53523, "activity_10": 1083.409084, "activity_20": 1069.876819, "activity_30": 1074.72814}, "trend_signal": 0, "fair_value": 1199.789568, "relative_strength": -0.244153, "rate_of_change": -0.2321766353724696, "market_dynamics": 0.647378, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.725805, "high": 1052.610044, "low": 1010.855234, "close": 1021.536682, "volume": 9400}, "trend_line": 1081.826147, "activity_lines": {"activity_5": 1076.49766, "activity_10": 1076.004134, "activity_20": 1065.055788, "activity_30": 1070.511111}, "trend_signal": 0, "fair_value": 1202.517636, "relative_strength": -2.641844, "rate_of_change": -0.46687671769899314, "market_dynamics": 0.583288, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1014.739355, "high": 1042.899586, "low": 881.706553, "close": 895.301147, "volume": 14300}, "trend_line": 1070.567765, "activity_lines": {"activity_5": 1011.890975, "activity_10": 1045.371339, "activity_20": 1048.320725, "activity_30": 1058.47724}, "trend_signal": 0, "fair_value": 1204.432026, "relative_strength": -6.135139, "rate_of_change": -1.0406831107956187, "market_dynamics": 0.311678, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.501946, "high": 915.693059, "low": 794.312749, "close": 801.110046, "volume": 80400}, "trend_line": 1060.912189, "activity_lines": {"activity_5": 929.028694, "activity_10": 999.873589, "activity_20": 1023.54592, "activity_30": 1041.092871}, "trend_signal": 0, "fair_value": 1205.52923, "relative_strength": -15.310761, "rate_of_change": -0.9019117066354141, "market_dynamics": -0.227823, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.675666, "high": 872.967163, "low": 801.11003, "close": 872.967163, "volume": 15600}, "trend_line": 1055.438194, "activity_lines": {"activity_5": 890.704883, "activity_10": 971.501494, "activity_20": 1007.066285, "activity_30": 1028.967385}, "trend_signal": 0, "fair_value": 1207.170623, "relative_strength": -10.509585, "rate_of_change": -0.5159706012200254, "market_dynamics": -0.579649, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 874.909275, "high": 1058.436286, "low": 866.169848, "close": 974.926636, "volume": 112600}, "trend_line": 1050.786086, "activity_lines": {"activity_5": 905.46473, "activity_10": 963.803777, "activity_20": 1001.451701, "activity_30": 1023.773091}, "trend_signal": 0, "fair_value": 1209.465604, "relative_strength": -2.828585, "rate_of_change": -0.44077502846178007, "market_dynamics": -0.565252, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.781823, "high": 979.781823, "low": 923.46137, "close": 930.258667, "volume": 11900}, "trend_line": 1044.091754, "activity_lines": {"activity_5": 911.161507, "activity_10": 948.867378, "activity_20": 992.405695, "activity_30": 1015.997129}, "trend_signal": 0, "fair_value": 1211.416052, "relative_strength": -10.054174, "rate_of_change": -0.6370784776455473, "market_dynamics": -0.59805, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 920.548219, "high": 944.82428, "low": 909.866787, "close": 910.83783, "volume": 3500}, "trend_line": 1038.046346, "activity_lines": {"activity_5": 916.469873, "activity_10": 934.107535, "activity_20": 982.816462, "activity_30": 1007.400101}, "trend_signal": 0, "fair_value": 1213.234546, "relative_strength": -13.370735, "rate_of_change": -0.5790111814253397, "market_dynamics": -0.617976, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.04052, "high": 1044.841684, "low": 887.532798, "close": 1009.884155, "volume": 71400}, "trend_line": 1034.638534, "activity_lines": {"activity_5": 953.757902, "activity_10": 940.657658, "activity_20": 983.358982, "activity_30": 1005.583186}, "trend_signal": 0, "fair_value": 1215.692429, "relative_strength": -4.6185, "rate_of_change": -0.32829092969998747, "market_dynamics": -0.268762, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.999955, "high": 1048.725852, "low": 927.345545, "close": 949.679504, "volume": 111800}, "trend_line": 1029.255511, "activity_lines": {"activity_5": 957.05944, "activity_10": 938.079978, "activity_20": 978.173531, "activity_30": 1000.101958}, "trend_signal": 0, "fair_value": 1217.749463, "relative_strength": -8.740322, "rate_of_change": -0.5202805446641007, "market_dynamics": -0.266841, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.11387, "high": 987.550154, "low": 935.11387, "close": 958.418884, "volume": 16100}, "trend_line": 1025.602364, "activity_lines": {"activity_5": 958.159949, "activity_10": 940.904825, "activity_20": 974.221296, "activity_30": 995.531853}, "trend_signal": 0, "fair_value": 1219.705829, "relative_strength": -9.591395, "rate_of_change": -0.3549310118777678, "market_dynamics": -0.239052, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.563667, "high": 966.187251, "low": 942.882207, "close": 959.389954, "volume": 6700}, "trend_line": 1022.772003, "activity_lines": {"activity_5": 960.684664, "activity_10": 945.795349, "activity_20": 970.603388, "activity_30": 991.260085}, "trend_signal": 0, "fair_value": 1221.528144, "relative_strength": -8.565888, "rate_of_change": -0.27597060023937686, "market_dynamics": -0.127937, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.245132, "high": 964.245132, "low": 933.17178, "close": 934.142822, "volume": 7800}, "trend_line": 1017.550852, "activity_lines": {"activity_5": 952.851583, "activity_10": 947.225426, "activity_20": 964.80466, "activity_30": 985.542073}, "trend_signal": 0, "fair_value": 1223.281141, "relative_strength": -10.741001, "rate_of_change": -0.5104902152860432, "market_dynamics": -0.35374, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.432407, "high": 956.476796, "low": 912.779898, "close": 942.882202, "volume": 6400}, "trend_line": 1012.115147, "activity_lines": {"activity_5": 946.377962, "activity_10": 949.538269, "activity_20": 960.245383, "activity_30": 980.724741}, "trend_signal": 0, "fair_value": 1225.01256, "relative_strength": -10.877735, "rate_of_change": -0.5341949239505904, "market_dynamics": -0.52069, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.258677, "high": 999.202715, "low": 917.635125, "close": 961.332031, "volume": 20300}, "trend_line": 1006.978269, "activity_lines": {"activity_5": 950.521081, "activity_10": 952.627951, "activity_20": 957.831649, "activity_30": 977.448411}, "trend_signal": 0, "fair_value": 1226.81748, "relative_strength": -12.762925, "rate_of_change": -0.5075388917186143, "market_dynamics": -0.333931, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 961.332056, "high": 972.984558, "low": 957.447852, "close": 968.129333, "volume": 6400}, "trend_line": 1000.992997, "activity_lines": {"activity_5": 956.153133, "activity_10": 955.346871, "activity_20": 956.203998, "activity_30": 974.942028}, "trend_signal": 0, "fair_value": 1228.240671, "relative_strength": -11.149085, "rate_of_change": -0.5943794602383826, "market_dynamics": -0.136131, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.795331, "high": 1377.9092, "low": 944.824288, "close": 1197.295288, "volume": 519700}, "trend_line": 1000.749589, "activity_lines": {"activity_5": 1037.526473, "activity_10": 999.855917, "activity_20": 976.665244, "activity_30": 987.606691}, "trend_signal": 0, "fair_value": 1231.095567, "relative_strength": 10.373124, "rate_of_change": -0.024316653635882653, "market_dynamics": 0.469157, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1197.295399, "high": 1320.617791, "low": 1111.843655, "close": 1181.758667, "volume": 267300}, "trend_line": 1004.888887, "activity_lines": {"activity_5": 1097.860583, "activity_10": 1036.684911, "activity_20": 995.346252, "activity_30": 999.284696}, "trend_signal": 0, "fair_value": 1234.344815, "relative_strength": 8.16222, "rate_of_change": 0.4136197551813273, "market_dynamics": 1.047715, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.395762, "high": 1374.996127, "low": 1160.395762, "close": 1299.254761, "volume": 241400}, "trend_line": 1014.493941, "activity_lines": {"activity_5": 1180.852336, "activity_10": 1089.950998, "activity_20": 1024.791955, "activity_30": 1018.276043}, "trend_signal": 1, "fair_value": 1236.428168, "relative_strength": 14.023764, "rate_of_change": 0.9558324431942887, "market_dynamics": 1.481154, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1302.167939, "high": 1316.733566, "low": 1226.426605, "close": 1235.166016, "volume": 40400}, "trend_line": 1021.203902, "activity_lines": {"activity_5": 1218.723002, "activity_10": 1126.303301, "activity_20": 1047.232286, "activity_30": 1032.512951}, "trend_signal": 1, "fair_value": 1238.466305, "relative_strength": 10.009363, "rate_of_change": 0.6614096673052503, "market_dynamics": 1.686089, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.034702, "high": 1451.708426, "low": 1186.613853, "close": 1339.067505, "volume": 54500}, "trend_line": 1032.19928, "activity_lines": {"activity_5": 1272.9719, "activity_10": 1176.356121, "activity_20": 1079.207323, "activity_30": 1053.02028}, "trend_signal": 1, "fair_value": 1236.096715, "relative_strength": 15.816364, "rate_of_change": 1.0767074017701974, "market_dynamics": 1.563368, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1342.951734, "high": 1640.090731, "low": 1298.28378, "close": 1422.577148, "volume": 222500}, "trend_line": 1046.073165, "activity_lines": {"activity_5": 1330.328133, "activity_10": 1234.671629, "activity_20": 1117.817817, "activity_30": 1078.205949}, "trend_signal": 1, "fair_value": 1231.382339, "relative_strength": 18.188168, "rate_of_change": 1.3441091530309897, "market_dynamics": 1.558733, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.779848, "high": 1440.055999, "low": 1274.978688, "close": 1277.891846, "volume": 95200}, "trend_line": 1054.681571, "activity_lines": {"activity_5": 1324.437142, "activity_10": 1258.259132, "activity_20": 1140.739041, "activity_30": 1093.161993}, "trend_signal": 1, "fair_value": 1221.681485, "relative_strength": 8.000069, "rate_of_change": 0.8229258036649912, "market_dynamics": 1.326948, "expectation": {"probability": 28.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.891904, "high": 1277.891904, "low": 1170.106119, "close": 1175.932373, "volume": 17600}, "trend_line": 1059.73099, "activity_lines": {"activity_5": 1278.150781, "activity_10": 1257.058567, "activity_20": 1152.127979, "activity_30": 1100.984626}, "trend_signal": 1, "fair_value": 1214.222072, "relative_strength": -0.619318, "rate_of_change": 0.47876241880403003, "market_dynamics": 1.137918, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.96136, "high": 1241.963273, "low": 1150.685351, "close": 1226.426636, "volume": 16600}, "trend_line": 1067.596433, "activity_lines": {"activity_5": 1256.917334, "activity_10": 1260.801502, "activity_20": 1166.541027, "activity_30": 1111.739183}, "trend_signal": 1, "fair_value": 1207.817557, "relative_strength": 3.310023, "rate_of_change": 0.7422112851488767, "market_dynamics": 0.901918, "expectation": {"probability": 30.6867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1241.96331, "high": 1242.934352, "low": 1184.671778, "close": 1228.368652, "volume": 9900}, "trend_line": 1074.426097, "activity_lines": {"activity_5": 1236.913851, "activity_10": 1260.077628, "activity_20": 1179.455888, "activity_30": 1122.111585}, "trend_signal": 1, "fair_value": 1203.231154, "relative_strength": -0.404631, "rate_of_change": 0.6397233813163268, "market_dynamics": 0.544265, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1200.208503, "high": 1204.092673, "low": 1173.019287, "close": 1177.874512, "volume": 6800}, "trend_line": 1075.88266, "activity_lines": {"activity_5": 1207.458911, "activity_10": 1245.441377, "activity_20": 1186.354916, "activity_30": 1128.785676}, "trend_signal": 1, "fair_value": 1199.186594, "relative_strength": -4.998144, "rate_of_change": 0.1355666065881086, "market_dynamics": 0.318866, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.164087, "high": 1177.874512, "low": 1136.119641, "close": 1140.974854, "volume": 2800}, "trend_line": 1077.501064, "activity_lines": {"activity_5": 1182.017595, "activity_10": 1224.449203, "activity_20": 1188.560568, "activity_30": 1132.985172}, "trend_signal": 1, "fair_value": 1197.427456, "relative_strength": -8.420872, "rate_of_change": 0.15042569791022145, "market_dynamics": 0.138002, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1142.916951, "high": 1147.772155, "low": 1039.01547, "close": 1077.857178, "volume": 6100}, "trend_line": 1076.43292, "activity_lines": {"activity_5": 1144.664852, "activity_10": 1192.722612, "activity_20": 1183.659123, "activity_30": 1133.008148}, "trend_signal": 1, "fair_value": 1191.279324, "relative_strength": -13.925405, "rate_of_change": -0.09913159584592993, "market_dynamics": -0.138458, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1068.146729, "high": 1068.146729, "low": 1026.391826, "close": 1056.494141, "volume": 7500}, "trend_line": 1073.001902, "activity_lines": {"activity_5": 1106.729444, "activity_10": 1161.137243, "activity_20": 1176.399421, "activity_30": 1131.721775}, "trend_signal": 1, "fair_value": 1186.844678, "relative_strength": -19.382727, "rate_of_change": -0.3187396015350399, "market_dynamics": -0.423892, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1056.494201, "high": 1059.407329, "low": 1002.115821, "close": 1019.594604, "volume": 4400}, "trend_line": 1071.577708, "activity_lines": {"activity_5": 1067.823023, "activity_10": 1126.091446, "activity_20": 1165.116836, "activity_30": 1128.276142}, "trend_signal": 0, "fair_value": 1182.60626, "relative_strength": -20.973968, "rate_of_change": -0.1327298672393167, "market_dynamics": -0.696839, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.725879, "high": 1087.567608, "low": 1048.72583, "close": 1048.72583, "volume": 2800}, "trend_line": 1072.484013, "activity_lines": {"activity_5": 1052.54528, "activity_10": 1102.150835, "activity_20": 1156.317342, "activity_30": 1126.801828}, "trend_signal": 0, "fair_value": 1179.584256, "relative_strength": -21.098208, "rate_of_change": 0.08457669408703068, "market_dynamics": -0.85485, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1048.72583, "high": 1070.088826, "low": 1019.594617, "close": 1024.449829, "volume": 1700}, "trend_line": 1076.788969, "activity_lines": {"activity_5": 1037.785449, "activity_10": 1080.593701, "activity_20": 1144.780438, "activity_30": 1123.702848}, "trend_signal": 0, "fair_value": 1176.346943, "relative_strength": -27.057374, "rate_of_change": 0.40140048222797586, "market_dynamics": -0.95084, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1029.304944, "high": 1074.944028, "low": 1001.144741, "close": 1010.855225, "volume": 7000}, "trend_line": 1083.780475, "activity_lines": {"activity_5": 1026.262419, "activity_10": 1061.172858, "activity_20": 1131.518776, "activity_30": 1119.449058}, "trend_signal": 0, "fair_value": 1173.589553, "relative_strength": -24.626457, "rate_of_change": 0.6492921269887258, "market_dynamics": -0.98411, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1039.98645, "high": 1070.088734, "low": 1033.189204, "close": 1056.494141, "volume": 4100}, "trend_line": 1089.898041, "activity_lines": {"activity_5": 1034.419157, "activity_10": 1053.051403, "activity_20": 1122.279997, "activity_30": 1117.68865}, "trend_signal": 0, "fair_value": 1170.915801, "relative_strength": -20.966679, "rate_of_change": 0.5644654190692905, "market_dynamics": -0.944792, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.465286, "high": 1057.465286, "low": 940.940118, "close": 1000.173706, "volume": 15900}, "trend_line": 1090.73961, "activity_lines": {"activity_5": 1023.802417, "activity_10": 1037.77955, "activity_20": 1107.224214, "activity_30": 1111.899983}, "trend_signal": 0, "fair_value": 1167.970558, "relative_strength": -22.015952, "rate_of_change": 0.07721538789334913, "market_dynamics": -0.967584, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.173718, "high": 1008.913112, "low": 951.621607, "close": 985.608093, "volume": 5500}, "trend_line": 1092.584591, "activity_lines": {"activity_5": 1009.625199, "activity_10": 1024.008403, "activity_20": 1090.628638, "activity_30": 1105.117304}, "trend_signal": 0, "fair_value": 1164.887177, "relative_strength": -25.118118, "rate_of_change": 0.16914953698252158, "market_dynamics": -0.976079, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.752898, "high": 989.492275, "low": 957.447874, "close": 966.187256, "volume": 5100}, "trend_line": 1094.429572, "activity_lines": {"activity_5": 993.182218, "activity_10": 1010.201948, "activity_20": 1073.191492, "activity_30": 1096.962638}, "trend_signal": 0, "fair_value": 1161.515152, "relative_strength": -26.386984, "rate_of_change": 0.16886390446997998, "market_dynamics": -0.998455, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 963.274121, "high": 990.463287, "low": 945.795335, "close": 949.679504, "volume": 24500}, "trend_line": 1092.42275, "activity_lines": {"activity_5": 975.120825, "activity_10": 996.572039, "activity_20": 1055.20871, "activity_30": 1087.623924}, "trend_signal": 0, "fair_value": 1160.395115, "relative_strength": -27.50035, "rate_of_change": -0.18336693848035537, "market_dynamics": -1.052208, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.679531, "high": 950.650574, "low": 932.200745, "close": 932.200745, "volume": 17400}, "trend_line": 1091.840125, "activity_lines": {"activity_5": 955.31156, "activity_10": 982.094678, "activity_20": 1037.225928, "activity_30": 1077.28702}, "trend_signal": 0, "fair_value": 1159.767409, "relative_strength": -26.457449, "rate_of_change": -0.05333329061482904, "market_dynamics": -1.098402, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.200745, "high": 961.332031, "low": 932.200745, "close": 934.142822, "volume": 15600}, "trend_line": 1091.030922, "activity_lines": {"activity_5": 944.43588, "activity_10": 970.230301, "activity_20": 1020.870798, "activity_30": 1067.113001}, "trend_signal": 0, "fair_value": 1159.085001, "relative_strength": -27.746176, "rate_of_change": -0.07411368949277487, "market_dynamics": -1.144609, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.229741, "high": 940.940125, "low": 921.519316, "close": 940.940125, "volume": 12000}, "trend_line": 1090.415928, "activity_lines": {"activity_5": 940.228027, "activity_10": 961.155467, "activity_20": 1007.091243, "activity_30": 1057.429723}, "trend_signal": 0, "fair_value": 1158.707313, "relative_strength": -26.224062, "rate_of_change": -0.056368154889016454, "market_dynamics": -1.176993, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 940.940142, "high": 994.347463, "low": 940.940142, "close": 982.694946, "volume": 9700}, "trend_line": 1092.034332, "activity_lines": {"activity_5": 952.916313, "activity_10": 961.632158, "activity_20": 999.581847, "activity_30": 1050.479982}, "trend_signal": 0, "fair_value": 1158.597285, "relative_strength": -24.935087, "rate_of_change": 0.1484207959955676, "market_dynamics": -0.99547, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1011.82624, "high": 1034.160156, "low": 992.405391, "close": 1034.160156, "volume": 5800}, "trend_line": 1095.076931, "activity_lines": {"activity_5": 981.659155, "activity_10": 972.22534, "activity_20": 998.379599, "activity_30": 1046.746165}, "trend_signal": 0, "fair_value": 1158.638089, "relative_strength": -23.51924, "rate_of_change": 0.27861752243885585, "market_dynamics": -0.655038, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.160156, "high": 1048.725792, "low": 1000.173706, "close": 1000.173706, "volume": 13700}, "trend_line": 1096.371653, "activity_lines": {"activity_5": 993.441138, "activity_10": 976.215441, "activity_20": 994.615652, "activity_30": 1040.623376}, "trend_signal": 0, "fair_value": 1158.252111, "relative_strength": -25.512339, "rate_of_change": 0.11823114553399948, "market_dynamics": -0.283111, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1002.115852, "high": 1024.449829, "low": 970.0, "close": 971.0, "volume": 14200}, "trend_line": 1096.467342, "activity_lines": {"activity_5": 990.967021, "activity_10": 975.92524, "activity_20": 989.150652, "activity_30": 1032.534882}, "trend_signal": 0, "fair_value": 1157.814617, "relative_strength": -26.539397, "rate_of_change": 0.008727788586850032, "market_dynamics": 0.025184, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 986.0, "high": 1073.0, "low": 951.0, "close": 1067.0, "volume": 16200}, "trend_line": 1092.124166, "activity_lines": {"activity_5": 1018.035758, "activity_10": 993.620015, "activity_20": 994.054074, "activity_30": 1030.633763}, "trend_signal": 0, "fair_value": 1158.052728, "relative_strength": -20.298631, "rate_of_change": -0.3961062800172171, "market_dynamics": 0.316086, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.0, "high": 1073.0, "low": 1026.0, "close": 1060.0, "volume": 14100}, "trend_line": 1088.065544, "activity_lines": {"activity_5": 1034.367171, "activity_10": 1008.56221, "activity_20": 998.818803, "activity_30": 1028.561237}, "trend_signal": 0, "fair_value": 1158.223385, "relative_strength": -24.114428, "rate_of_change": -0.371626425488328, "market_dynamics": 0.456647, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1039.0, "high": 1699.0, "low": 1020.0, "close": 1351.0, "volume": 345200}, "trend_line": 1089.790385, "activity_lines": {"activity_5": 1142.544914, "activity_10": 1074.70781, "activity_20": 1031.683413, "activity_30": 1045.52475}, "trend_signal": 0, "fair_value": 1160.485252, "relative_strength": -2.666087, "rate_of_change": 0.15852363026394753, "market_dynamics": 0.865117, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.0, "high": 1500.0, "low": 1268.0, "close": 1402.0, "volume": 29700}, "trend_line": 1095.351518, "activity_lines": {"activity_5": 1246.6, "activity_10": 1142.829401, "activity_20": 1068.104485, "activity_30": 1065.667306}, "trend_signal": 0, "fair_value": 1163.314922, "relative_strength": -2.036403, "rate_of_change": 0.5102938213205035, "market_dynamics": 1.197525, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1407.0, "low": 1222.0, "close": 1363.0, "volume": 17100}, "trend_line": 1096.149268, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1195.318278, "activity_20": 1099.166006, "activity_30": 1082.93495}, "trend_signal": 0, "fair_value": 1162.988971, "relative_strength": 1.21513, "rate_of_change": 0.07283050115788957, "market_dynamics": 1.30885, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1411.0, "low": 1200.0, "close": 1396.0, "volume": 27000}, "trend_line": 1095.263363, "activity_lines": {"activity_5": 1360.0, "activity_10": 1246.009752, "activity_20": 1131.73512, "activity_30": 1102.280158}, "trend_signal": 1, "fair_value": 1162.528293, "relative_strength": 7.592573, "rate_of_change": -0.08081974105737086, "market_dynamics": 1.437041, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.0, "high": 1398.0, "low": 1152.0, "close": 1212.0, "volume": 15400}, "trend_line": 1093.066968, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1254.972865, "activity_20": 1145.126737, "activity_30": 1109.811554}, "trend_signal": 1, "fair_value": 1161.294614, "relative_strength": -5.392118, "rate_of_change": -0.20053578656953017, "market_dynamics": 1.134806, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.0, "high": 1278.0, "low": 1050.0, "close": 1196.0, "volume": 21700}, "trend_line": 1093.735889, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1256.857704, "activity_20": 1156.10145, "activity_30": 1116.452395}, "trend_signal": 1, "fair_value": 1158.663638, "relative_strength": -6.258122, "rate_of_change": 0.06119670794040085, "market_dynamics": 0.921231, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1136.0, "high": 1163.0, "low": 1113.0, "close": 1135.0, "volume": 3300}, "trend_line": 1090.688334, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1244.709091, "activity_20": 1160.384996, "activity_30": 1119.114596}, "trend_signal": 1, "fair_value": 1156.033067, "relative_strength": -10.250334, "rate_of_change": -0.27863719483379795, "market_dynamics": 0.665542, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1072.0, "close": 1075.0, "volume": 10000}, "trend_line": 1085.576046, "activity_lines": {"activity_5": 1154.866667, "activity_10": 1219.2, "activity_20": 1158.58042, "activity_30": 1118.102445}, "trend_signal": 1, "fair_value": 1153.469531, "relative_strength": -20.350648, "rate_of_change": -0.46872125066664877, "market_dynamics": 0.326503, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1061.0, "high": 1070.0, "low": 1000.0, "close": 1015.0, "volume": 14300}, "trend_line": 1080.146895, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1180.890909, "activity_20": 1150.705242, "activity_30": 1113.549152}, "trend_signal": 1, "fair_value": 1150.927865, "relative_strength": -26.327118, "rate_of_change": -0.500117059509972, "market_dynamics": 0.055219, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1062.0, "low": 968.0, "close": 1054.0, "volume": 22600}, "trend_line": 1077.247734, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1150.618182, "activity_20": 1146.404388, "activity_30": 1111.862255}, "trend_signal": 0, "fair_value": 1149.569612, "relative_strength": -24.490256, "rate_of_change": -0.2684043266170801, "market_dynamics": -0.190895, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 862.0, "close": 886.0, "volume": 65000}, "trend_line": 1070.852494, "activity_lines": {"activity_5": 998.4, "activity_10": 1089.909091, "activity_20": 1125.685379, "activity_30": 1099.523692}, "trend_signal": 0, "fair_value": 1146.050473, "relative_strength": -35.761322, "rate_of_change": -0.593664743786786, "market_dynamics": -0.419943, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 903.0, "low": 885.0, "close": 893.0, "volume": 8000}, "trend_line": 1065.40269, "activity_lines": {"activity_5": 951.733333, "activity_10": 1038.927273, "activity_20": 1105.936272, "activity_30": 1088.049337}, "trend_signal": 0, "fair_value": 1142.892363, "relative_strength": -38.041476, "rate_of_change": -0.5089220065821769, "market_dynamics": -0.61231, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 914.0, "low": 878.0, "close": 878.0, "volume": 11500}, "trend_line": 1060.682869, "activity_lines": {"activity_5": 916.2, "activity_10": 994.472727, "activity_20": 1084.945263, "activity_30": 1075.958841}, "trend_signal": 0, "fair_value": 1139.939198, "relative_strength": -37.133265, "rate_of_change": -0.44300817374507584, "market_dynamics": -0.737835, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 876.0, "high": 897.0, "low": 855.0, "close": 872.0, "volume": 8500}, "trend_line": 1054.792008, "activity_lines": {"activity_5": 891.8, "activity_10": 957.745455, "activity_20": 1063.650173, "activity_30": 1063.785753}, "trend_signal": 0, "fair_value": 1136.812077, "relative_strength": -38.855656, "rate_of_change": -0.5553838166118328, "market_dynamics": -0.854393, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 899.0, "low": 841.0, "close": 899.0, "volume": 10400}, "trend_line": 1050.610348, "activity_lines": {"activity_5": 885.933333, "activity_10": 935.454545, "activity_20": 1045.254798, "activity_30": 1053.734656}, "trend_signal": 0, "fair_value": 1133.948363, "relative_strength": -39.197299, "rate_of_change": -0.3964440352490769, "market_dynamics": -0.93806, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 877.0, "high": 877.0, "low": 867.0, "close": 868.0, "volume": 900}, "trend_line": 1045.848507, "activity_lines": {"activity_5": 880.066667, "activity_10": 913.218182, "activity_20": 1024.305589, "activity_30": 1041.953343}, "trend_signal": 0, "fair_value": 1129.651418, "relative_strength": -40.8904, "rate_of_change": -0.4532452025686696, "market_dynamics": -0.99266, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 870.0, "high": 1346.0, "low": 853.0, "close": 1346.0, "volume": 22700}, "trend_line": 1055.498702, "activity_lines": {"activity_5": 1034.733333, "activity_10": 983.854545, "activity_20": 1049.671429, "activity_30": 1061.317955}, "trend_signal": 0, "fair_value": 1129.607923, "relative_strength": -7.202374, "rate_of_change": 0.9227144213918324, "market_dynamics": -0.678467, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1496.0, "high": 1679.0, "low": 1160.0, "close": 1259.0, "volume": 468700}, "trend_line": 1064.126245, "activity_lines": {"activity_5": 1130.2, "activity_10": 1034.836364, "activity_20": 1065.104762, "activity_30": 1074.447071}, "trend_signal": 0, "fair_value": 1129.383112, "relative_strength": -19.084424, "rate_of_change": 0.8173902046162659, "market_dynamics": -0.275817, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1259.0, "high": 1488.0, "low": 1212.0, "close": 1459.0, "volume": 95200}, "trend_line": 1079.905975, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1118.836364, "activity_20": 1098.214286, "activity_30": 1099.922797}, "trend_signal": 1, "fair_value": 1130.365077, "relative_strength": -3.42917, "rate_of_change": 1.4828813849995752, "market_dynamics": 0.221401, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1450.0, "high": 1893.0, "low": 1430.0, "close": 1689.0, "volume": 156200}, "trend_line": 1103.999733, "activity_lines": {"activity_5": 1441.2, "activity_10": 1236.581818, "activity_20": 1151.361905, "activity_30": 1139.219186}, "trend_signal": 1, "fair_value": 1133.077337, "relative_strength": 11.190174, "rate_of_change": 2.2310977583025418, "market_dynamics": 0.855372, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1651.0, "high": 1720.0, "low": 1516.0, "close": 1566.0, "volume": 33600}, "trend_line": 1124.54375, "activity_lines": {"activity_5": 1521.8, "activity_10": 1320.418182, "activity_20": 1189.8, "activity_30": 1169.025655}, "trend_signal": 1, "fair_value": 1135.121575, "relative_strength": 5.56804, "rate_of_change": 1.8608715551201984, "market_dynamics": 1.018928, "expectation": {"probability": 30.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c4c1cd-7559-4be9-a31e-086207fa2b89/", "share_image": "https://sharemaestro.com/terminal/92c4c1cd-7559-4be9-a31e-086207fa2b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}