{"ticker": {"uuid": "92c51c31-cfb4-467b-ae12-73e7f01ce8cb", "symbol": "PRTS", "name": "CarParts.Com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTS fell 29.79%, moving from 7.89 to 5.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.08 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "-29.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.08"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.46, "low": 5.37, "close": 5.54, "volume": 442473}, "trend_line": 6.418533, "activity_lines": {"activity_5": 6.6276, "activity_10": 7.511073, "activity_20": 7.565224, "activity_30": 7.064794}, "trend_signal": 1, "fair_value": 15.824237, "relative_strength": -36.08254, "rate_of_change": -0.7023587651666545, "market_dynamics": -0.163448, "expectation": {"probability": 44.8944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5, "high": 43.45, "low": 38.2, "close": 38.5, "volume": 3517895}, "trend_line": 56.243333, "activity_lines": {"activity_5": 41.14, "activity_10": 43.230909, "activity_20": 48.241905, "activity_30": 52.447742}, "trend_signal": 0, "fair_value": 107.786859, "relative_strength": -46.750109, "rate_of_change": -0.8054091710758431, "market_dynamics": -1.363824, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.7, "high": 41.9, "low": 38.301, "close": 41.2, "volume": 3560647}, "trend_line": 55.843333, "activity_lines": {"activity_5": 40.92, "activity_10": 42.512727, "activity_20": 47.049524, "activity_30": 51.477204}, "trend_signal": 0, "fair_value": 107.492628, "relative_strength": -44.214387, "rate_of_change": -0.7111954051513956, "market_dynamics": -1.354136, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.5, "high": 42.8, "low": 39.4, "close": 41.5, "volume": 2739594}, "trend_line": 55.446667, "activity_lines": {"activity_5": 40.993333, "activity_10": 42.001818, "activity_20": 46.025714, "activity_30": 50.551828}, "trend_signal": 0, "fair_value": 107.204808, "relative_strength": -42.113524, "rate_of_change": -0.710319350028773, "market_dynamics": -1.276085, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.3, "high": 44.001, "low": 40.6, "close": 42.5, "volume": 2554492}, "trend_line": 55.046667, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.836364, "activity_20": 45.234762, "activity_30": 49.716559}, "trend_signal": 0, "fair_value": 106.916987, "relative_strength": -40.995732, "rate_of_change": -0.7214139670469256, "market_dynamics": -1.084508, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.5, "high": 44.3, "low": 41.2, "close": 43.5, "volume": 3657344}, "trend_line": 54.463333, "activity_lines": {"activity_5": 42.193333, "activity_10": 41.985455, "activity_20": 44.662857, "activity_30": 48.971613}, "trend_signal": 0, "fair_value": 106.460577, "relative_strength": -38.246642, "rate_of_change": -1.0597081200211462, "market_dynamics": -0.724242, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.6, "high": 47.6, "low": 42.6, "close": 45.2, "volume": 3382778}, "trend_line": 53.71, "activity_lines": {"activity_5": 43.446667, "activity_10": 42.514545, "activity_20": 44.37, "activity_30": 48.373978}, "trend_signal": 0, "fair_value": 105.950321, "relative_strength": -37.068316, "rate_of_change": -1.383192982331797, "market_dynamics": -0.293394, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.75, "high": 49.35, "low": 44.1, "close": 45.8, "volume": 3214921}, "trend_line": 53.28, "activity_lines": {"activity_5": 44.453333, "activity_10": 43.147273, "activity_20": 44.211905, "activity_30": 47.863656}, "trend_signal": 0, "fair_value": 105.491346, "relative_strength": -34.607745, "rate_of_change": -0.8005957922174636, "market_dynamics": 0.099318, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.6, "high": 51.55, "low": 45.205, "close": 49.5, "volume": 3270615}, "trend_line": 52.843333, "activity_lines": {"activity_5": 46.386667, "activity_10": 44.421818, "activity_20": 44.5, "activity_30": 47.619785}, "trend_signal": 0, "fair_value": 104.927564, "relative_strength": -29.86249, "rate_of_change": -0.8195701951951951, "market_dynamics": 0.464344, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.8, "high": 51.0, "low": 40.7, "close": 44.9, "volume": 5797080}, "trend_line": 52.17, "activity_lines": {"activity_5": 46.253333, "activity_10": 44.723636, "activity_20": 44.389524, "activity_30": 47.107312}, "trend_signal": 0, "fair_value": 104.430769, "relative_strength": -33.439024, "rate_of_change": -1.274206151985151, "market_dynamics": 0.690069, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.8, "high": 45.3, "low": 41.35, "close": 42.3, "volume": 5492257}, "trend_line": 51.236667, "activity_lines": {"activity_5": 45.093333, "activity_10": 44.505455, "activity_20": 44.075714, "activity_30": 46.470538}, "trend_signal": 0, "fair_value": 103.770513, "relative_strength": -35.189454, "rate_of_change": -1.78902242668201, "market_dynamics": 0.786796, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.4, "high": 43.0, "low": 40.5, "close": 41.7, "volume": 2905192}, "trend_line": 50.416667, "activity_lines": {"activity_5": 43.813333, "activity_10": 44.18, "activity_20": 43.755238, "activity_30": 45.855269}, "trend_signal": 0, "fair_value": 103.090385, "relative_strength": -33.67341, "rate_of_change": -1.6004163580741901, "market_dynamics": 0.719463, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.8, "high": 45.0, "low": 41.8, "close": 44.5, "volume": 2089556}, "trend_line": 49.546667, "activity_lines": {"activity_5": 43.7, "activity_10": 44.305455, "activity_20": 43.757143, "activity_30": 45.473548}, "trend_signal": 0, "fair_value": 102.398077, "relative_strength": -29.541217, "rate_of_change": -1.7256198233016822, "market_dynamics": 0.608426, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.4, "high": 50.0, "low": 44.4, "close": 47.9, "volume": 2935296}, "trend_line": 48.796667, "activity_lines": {"activity_5": 44.806667, "activity_10": 44.989091, "activity_20": 44.107143, "activity_30": 45.367312}, "trend_signal": 0, "fair_value": 102.01859, "relative_strength": -26.15117, "rate_of_change": -1.5137244246923813, "market_dynamics": 0.566003, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.7, "high": 48.1, "low": 45.0, "close": 45.0, "volume": 1630383}, "trend_line": 48.013333, "activity_lines": {"activity_5": 45.053333, "activity_10": 45.029091, "activity_20": 44.193333, "activity_30": 45.122366}, "trend_signal": 0, "fair_value": 101.684615, "relative_strength": -28.896349, "rate_of_change": -1.605302263779607, "market_dynamics": 0.457709, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.3, "high": 45.4, "low": 41.1, "close": 41.2, "volume": 2066363}, "trend_line": 47.116667, "activity_lines": {"activity_5": 44.026667, "activity_10": 44.332727, "activity_20": 43.940476, "activity_30": 44.682796}, "trend_signal": 0, "fair_value": 101.136538, "relative_strength": -33.939511, "rate_of_change": -1.867535419796837, "market_dynamics": 0.437711, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.1, "high": 42.6, "low": 38.0, "close": 40.2, "volume": 2502441}, "trend_line": 46.406667, "activity_lines": {"activity_5": 42.74, "activity_10": 43.496364, "activity_20": 43.621905, "activity_30": 44.236559}, "trend_signal": 0, "fair_value": 100.678205, "relative_strength": -32.660195, "rate_of_change": -1.5068977608284577, "market_dynamics": 0.323373, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 42.05, "low": 39.8, "close": 41.2, "volume": 1423301}, "trend_line": 45.596667, "activity_lines": {"activity_5": 41.886667, "activity_10": 42.932727, "activity_20": 43.420952, "activity_30": 43.900645}, "trend_signal": 0, "fair_value": 100.271795, "relative_strength": -30.414469, "rate_of_change": -1.7454388611877734, "market_dynamics": 0.090952, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 41.1, "low": 38.3, "close": 39.6, "volume": 1575427}, "trend_line": 44.99, "activity_lines": {"activity_5": 40.72, "activity_10": 42.161818, "activity_20": 43.081429, "activity_30": 43.513763}, "trend_signal": 0, "fair_value": 99.826282, "relative_strength": -33.766064, "rate_of_change": -1.3305073373016376, "market_dynamics": -0.116762, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.1, "high": 41.7, "low": 37.6, "close": 38.2, "volume": 2278674}, "trend_line": 44.456667, "activity_lines": {"activity_5": 39.64, "activity_10": 41.316364, "activity_20": 42.62, "activity_30": 43.075699}, "trend_signal": 0, "fair_value": 99.275, "relative_strength": -35.72825, "rate_of_change": -1.1854478773060657, "market_dynamics": -0.292191, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.4, "high": 40.05, "low": 34.3, "close": 35.1, "volume": 5053830}, "trend_line": 43.863333, "activity_lines": {"activity_5": 37.98, "activity_10": 40.029091, "activity_20": 41.882857, "activity_30": 42.472043}, "trend_signal": 0, "fair_value": 98.646795, "relative_strength": -38.674589, "rate_of_change": -1.3346344655122386, "market_dynamics": -0.393622, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 35.85, "low": 33.293, "close": 34.4, "volume": 2310540}, "trend_line": 43.23, "activity_lines": {"activity_5": 36.493333, "activity_10": 38.745455, "activity_20": 41.11381, "activity_30": 41.861505}, "trend_signal": 0, "fair_value": 98.053846, "relative_strength": -37.777048, "rate_of_change": -1.4438779652243947, "market_dynamics": -0.616406, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.8, "high": 35.05, "low": 25.0, "close": 31.3, "volume": 5012846}, "trend_line": 42.62, "activity_lines": {"activity_5": 34.36, "activity_10": 37.030909, "activity_20": 40.069048, "activity_30": 41.091828}, "trend_signal": 0, "fair_value": 97.357692, "relative_strength": -46.260579, "rate_of_change": -1.4110571362479747, "market_dynamics": -0.731973, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.8, "volume": 2530138}, "trend_line": 41.963333, "activity_lines": {"activity_5": 32.72, "activity_10": 35.465455, "activity_20": 39.02381, "activity_30": 40.329247}, "trend_signal": 0, "fair_value": 96.833974, "relative_strength": -47.972903, "rate_of_change": -1.540748474894413, "market_dynamics": -0.885236, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.9, "high": 34.6, "low": 30.4, "close": 31.7, "volume": 2618599}, "trend_line": 41.36, "activity_lines": {"activity_5": 31.966667, "activity_10": 34.374545, "activity_20": 38.115238, "activity_30": 39.667097}, "trend_signal": 0, "fair_value": 96.15641, "relative_strength": -46.82125, "rate_of_change": -1.4377623436155542, "market_dynamics": -0.995599, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.7, "high": 33.1, "low": 31.2, "close": 32.0, "volume": 1138363}, "trend_line": 40.846667, "activity_lines": {"activity_5": 31.746667, "activity_10": 33.58, "activity_20": 37.286667, "activity_30": 39.063226}, "trend_signal": 0, "fair_value": 95.40641, "relative_strength": -46.089714, "rate_of_change": -1.2411339458414, "market_dynamics": -1.004638, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.6, "high": 32.4, "low": 30.3, "close": 32.2, "volume": 1489028}, "trend_line": 40.423333, "activity_lines": {"activity_5": 31.8, "activity_10": 32.989091, "activity_20": 36.531905, "activity_30": 38.505376}, "trend_signal": 0, "fair_value": 94.578205, "relative_strength": -45.085044, "rate_of_change": -1.0363979024286045, "market_dynamics": -1.041485, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5, "high": 33.75, "low": 31.3, "close": 31.8, "volume": 1442639}, "trend_line": 40.013333, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.470909, "activity_20": 35.800952, "activity_30": 37.949032}, "trend_signal": 0, "fair_value": 93.916667, "relative_strength": -45.116327, "rate_of_change": -1.014265696497606, "market_dynamics": -1.047486, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 36.5, "low": 30.95, "close": 33.65, "volume": 2172053}, "trend_line": 39.735, "activity_lines": {"activity_5": 32.516667, "activity_10": 32.46, "activity_20": 35.312857, "activity_30": 37.538495}, "trend_signal": 0, "fair_value": 93.378526, "relative_strength": -42.570346, "rate_of_change": -0.6956006389170416, "market_dynamics": -0.980449, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.9, "high": 34.4, "low": 33.0, "close": 34.0, "volume": 2320315}, "trend_line": 39.458333, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.620909, "activity_20": 34.933571, "activity_30": 37.168495}, "trend_signal": 0, "fair_value": 92.752244, "relative_strength": -41.448644, "rate_of_change": -0.6962803573675506, "market_dynamics": -0.781399, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.9, "high": 34.4, "low": 31.4, "close": 31.6, "volume": 1746440}, "trend_line": 39.098333, "activity_lines": {"activity_5": 32.716667, "activity_10": 32.421818, "activity_20": 34.377619, "activity_30": 36.661505}, "trend_signal": 0, "fair_value": 92.160577, "relative_strength": -44.566078, "rate_of_change": -0.9123548123535946, "market_dynamics": -0.652168, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.6, "high": 33.15, "low": 29.5, "close": 29.6, "volume": 2023892}, "trend_line": 38.801667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.922727, "activity_20": 33.682143, "activity_30": 36.04871}, "trend_signal": 0, "fair_value": 91.449679, "relative_strength": -45.12001, "rate_of_change": -0.7587689224499541, "market_dynamics": -0.545491, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.6, "high": 32.5, "low": 29.1, "close": 30.6, "volume": 2615882}, "trend_line": 38.448333, "activity_lines": {"activity_5": 31.19, "activity_10": 31.692727, "activity_20": 33.139524, "activity_30": 35.51957}, "trend_signal": 0, "fair_value": 90.811859, "relative_strength": -43.627236, "rate_of_change": -0.910615515565359, "market_dynamics": -0.419855, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.4, "close": 28.1, "volume": 1528488}, "trend_line": 38.001667, "activity_lines": {"activity_5": 29.926667, "activity_10": 31.020909, "activity_20": 32.425, "activity_30": 34.851935}, "trend_signal": 0, "fair_value": 90.200962, "relative_strength": -48.392257, "rate_of_change": -1.1617304708633285, "market_dynamics": -0.500762, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.7, "high": 30.5, "low": 28.45, "close": 29.0, "volume": 2326787}, "trend_line": 37.551667, "activity_lines": {"activity_5": 29.333333, "activity_10": 30.561818, "activity_20": 31.890476, "activity_30": 34.271183}, "trend_signal": 0, "fair_value": 89.379808, "relative_strength": -45.683993, "rate_of_change": -1.1841585791486353, "market_dynamics": -0.349715, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 29.3, "low": 26.333, "close": 27.7, "volume": 2202382}, "trend_line": 37.025, "activity_lines": {"activity_5": 28.64, "activity_10": 29.915455, "activity_20": 31.308333, "activity_30": 33.635591}, "trend_signal": 0, "fair_value": 88.331731, "relative_strength": -47.407387, "rate_of_change": -1.402512969663912, "market_dynamics": -0.179455, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.3, "high": 27.4, "low": 24.5, "close": 25.1, "volume": 3546104}, "trend_line": 36.355, "activity_lines": {"activity_5": 27.34, "activity_10": 28.874545, "activity_20": 30.542857, "activity_30": 32.866237}, "trend_signal": 0, "fair_value": 87.172115, "relative_strength": -51.919826, "rate_of_change": -1.8095881161377496, "market_dynamics": -0.148302, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 28.7, "low": 24.9, "close": 27.2, "volume": 3850360}, "trend_line": 35.735, "activity_lines": {"activity_5": 27.04, "activity_10": 28.344545, "activity_20": 30.049286, "activity_30": 32.275591}, "trend_signal": 0, "fair_value": 86.096474, "relative_strength": -45.674149, "rate_of_change": -1.7054050336954958, "market_dynamics": 0.074593, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.75, "close": 25.5, "volume": 1767324}, "trend_line": 34.935, "activity_lines": {"activity_5": 26.4, "activity_10": 27.589091, "activity_20": 29.460476, "activity_30": 31.615269}, "trend_signal": 0, "fair_value": 85.123397, "relative_strength": -48.483328, "rate_of_change": -2.2387015530991943, "market_dynamics": -0.085987, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.5, "high": 26.75, "low": 24.95, "close": 25.3, "volume": 2171128}, "trend_line": 34.281667, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.945455, "activity_20": 28.919762, "activity_30": 30.993656}, "trend_signal": 0, "fair_value": 84.249679, "relative_strength": -48.472333, "rate_of_change": -1.8701388292543395, "market_dynamics": -0.194511, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 25.95, "low": 18.7, "close": 19.4, "volume": 6966132}, "trend_line": 33.518333, "activity_lines": {"activity_5": 23.613333, "activity_10": 25.387273, "activity_20": 27.878571, "activity_30": 30.033548}, "trend_signal": 0, "fair_value": 83.379167, "relative_strength": -58.761963, "rate_of_change": -2.2266536805225967, "market_dynamics": -0.356438, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6, "high": 20.2, "low": 17.0, "close": 18.0, "volume": 6608313}, "trend_line": 32.728333, "activity_lines": {"activity_5": 21.446667, "activity_10": 23.796364, "activity_20": 26.77881, "activity_30": 29.032366}, "trend_signal": 0, "fair_value": 82.536218, "relative_strength": -60.310677, "rate_of_change": -2.3569191224396486, "market_dynamics": -0.671516, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.1, "high": 18.1, "low": 15.7, "close": 16.2, "volume": 4327761}, "trend_line": 31.785, "activity_lines": {"activity_5": 19.153333, "activity_10": 22.089091, "activity_20": 25.585714, "activity_30": 27.966022}, "trend_signal": 0, "fair_value": 81.786218, "relative_strength": -64.440021, "rate_of_change": -2.882313009953789, "market_dynamics": -0.859055, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.4, "high": 16.8, "low": 16.0, "close": 16.2, "volume": 2348685}, "trend_line": 30.728333, "activity_lines": {"activity_5": 17.593333, "activity_10": 20.643636, "activity_20": 24.464524, "activity_30": 26.960538}, "trend_signal": 0, "fair_value": 80.900962, "relative_strength": -63.345321, "rate_of_change": -3.324420324052229, "market_dynamics": -1.112264, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 16.55, "low": 15.5, "close": 15.7, "volume": 2393209}, "trend_line": 29.751667, "activity_lines": {"activity_5": 16.486667, "activity_10": 19.323636, "activity_20": 23.365238, "activity_30": 25.990968}, "trend_signal": 0, "fair_value": 79.950321, "relative_strength": -63.33149, "rate_of_change": -3.1783891433355596, "market_dynamics": -1.316123, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2, "high": 16.599, "low": 14.1, "close": 14.2, "volume": 3902284}, "trend_line": 28.851667, "activity_lines": {"activity_5": 15.52, "activity_10": 17.972727, "activity_20": 22.199286, "activity_30": 24.987634}, "trend_signal": 0, "fair_value": 79.009936, "relative_strength": -65.808088, "rate_of_change": -3.0250405800790996, "market_dynamics": -1.404582, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.5, "high": 14.6, "low": 12.5, "close": 12.8, "volume": 3572994}, "trend_line": 27.938333, "activity_lines": {"activity_5": 14.433333, "activity_10": 16.612727, "activity_20": 20.984762, "activity_30": 23.952043}, "trend_signal": 0, "fair_value": 78.009936, "relative_strength": -66.558346, "rate_of_change": -3.165619511690604, "market_dynamics": -1.430222, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.1, "close": 12.1, "volume": 2381945}, "trend_line": 26.968333, "activity_lines": {"activity_5": 13.46, "activity_10": 15.349091, "activity_20": 19.795952, "activity_30": 22.930215}, "trend_signal": 0, "fair_value": 76.979808, "relative_strength": -68.807551, "rate_of_change": -3.4719322731245237, "market_dynamics": -1.422704, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 13.3, "low": 11.9, "close": 12.8, "volume": 2891442}, "trend_line": 26.075, "activity_lines": {"activity_5": 12.993333, "activity_10": 14.487273, "activity_20": 18.767619, "activity_30": 22.016129}, "trend_signal": 0, "fair_value": 76.099038, "relative_strength": -66.552129, "rate_of_change": -3.3125258428097943, "market_dynamics": -1.40279, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 9.9, "close": 10.4, "volume": 8153533}, "trend_line": 25.148333, "activity_lines": {"activity_5": 11.953333, "activity_10": 13.42, "activity_20": 17.61, "activity_30": 21.004839}, "trend_signal": 0, "fair_value": 75.190064, "relative_strength": -72.548944, "rate_of_change": -3.5538523489932827, "market_dynamics": -1.320329, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.3, "close": 10.7, "volume": 4614464}, "trend_line": 24.335, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.678182, "activity_20": 16.593333, "activity_30": 20.072688}, "trend_signal": 0, "fair_value": 74.254167, "relative_strength": -71.716433, "rate_of_change": -3.23414279586643, "market_dynamics": -1.249835, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.3, "close": 10.8, "volume": 3908422}, "trend_line": 23.548333, "activity_lines": {"activity_5": 11.046667, "activity_10": 12.112727, "activity_20": 15.685714, "activity_30": 19.199462}, "trend_signal": 0, "fair_value": 73.275962, "relative_strength": -71.185274, "rate_of_change": -3.232656667351556, "market_dynamics": -1.209764, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.6, "close": 11.8, "volume": 2929246}, "trend_line": 22.898333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.86, "activity_20": 14.962857, "activity_30": 18.441505}, "trend_signal": 0, "fair_value": 72.254167, "relative_strength": -67.287697, "rate_of_change": -2.760280313685043, "market_dynamics": -1.091051, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.2, "close": 10.6, "volume": 3926023}, "trend_line": 22.225, "activity_lines": {"activity_5": 10.96, "activity_10": 11.469091, "activity_20": 14.215238, "activity_30": 17.648065}, "trend_signal": 0, "fair_value": 71.129808, "relative_strength": -70.785186, "rate_of_change": -2.940532832673887, "market_dynamics": -1.021936, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.0, "close": 10.6, "volume": 4025801}, "trend_line": 21.521667, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.18, "activity_20": 13.550952, "activity_30": 16.898065}, "trend_signal": 0, "fair_value": 70.025321, "relative_strength": -71.132904, "rate_of_change": -3.1646029246344236, "market_dynamics": -0.746126, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6, "high": 13.3, "low": 10.6, "close": 12.1, "volume": 4050419}, "trend_line": 20.858333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.256364, "activity_20": 13.117143, "activity_30": 16.290215}, "trend_signal": 0, "fair_value": 68.890705, "relative_strength": -66.357052, "rate_of_change": -3.082168309731781, "market_dynamics": -0.252284, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.9, "high": 12.4, "low": 9.681, "close": 10.0, "volume": 12471735}, "trend_line": 20.118333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.989091, "activity_20": 12.557619, "activity_30": 15.589677}, "trend_signal": 0, "fair_value": 67.73109, "relative_strength": -71.484341, "rate_of_change": -3.5477427654453426, "market_dynamics": 0.191704, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.626, "close": 10.5, "volume": 4301114}, "trend_line": 19.408333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.863636, "activity_20": 12.117619, "activity_30": 14.96914}, "trend_signal": 0, "fair_value": 66.595833, "relative_strength": -70.319903, "rate_of_change": -3.529119435492001, "market_dynamics": 0.483431, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 12.2, "low": 10.5, "close": 11.4, "volume": 4813902}, "trend_line": 18.666667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.930909, "activity_20": 11.842857, "activity_30": 14.452473}, "trend_signal": 0, "fair_value": 65.602244, "relative_strength": -66.820384, "rate_of_change": -3.821379198306205, "market_dynamics": 0.666833, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 13.0, "low": 10.7, "close": 11.0, "volume": 4063839}, "trend_line": 17.9, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.950909, "activity_20": 11.597143, "activity_30": 13.957849}, "trend_signal": 0, "fair_value": 64.477244, "relative_strength": -65.719697, "rate_of_change": -4.107144569515285, "market_dynamics": 0.669712, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 14.45, "low": 10.9, "close": 12.5, "volume": 4820602}, "trend_line": 17.263333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.232727, "activity_20": 11.562381, "activity_30": 13.609462}, "trend_signal": 0, "fair_value": 63.428526, "relative_strength": -58.80452, "rate_of_change": -3.5567988826815604, "market_dynamics": 0.683303, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.9, "high": 13.1, "low": 9.3, "close": 9.47, "volume": 8449830}, "trend_line": 16.592333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.930909, "activity_20": 11.271905, "activity_30": 13.106667}, "trend_signal": 0, "fair_value": 62.211667, "relative_strength": -66.82383, "rate_of_change": -3.886850818436969, "market_dynamics": 0.78418, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.288, "high": 9.484, "low": 7.8, "close": 7.8, "volume": 7800332}, "trend_line": 15.832333, "activity_lines": {"activity_5": 9.852, "activity_10": 10.349636, "activity_20": 10.863, "activity_30": 12.539419}, "trend_signal": 0, "fair_value": 61.15141, "relative_strength": -71.935243, "rate_of_change": -4.580428804074748, "market_dynamics": 0.723452, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.499, "low": 7.2, "close": 7.952, "volume": 6715804}, "trend_line": 15.160733, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.868727, "activity_20": 10.508571, "activity_30": 12.031011}, "trend_signal": 0, "fair_value": 60.15559, "relative_strength": -71.994043, "rate_of_change": -4.241952212601893, "market_dynamics": 0.678127, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.933, "high": 8.678, "low": 7.84, "close": 8.567, "volume": 2152890}, "trend_line": 14.479633, "activity_lines": {"activity_5": 8.6322, "activity_10": 9.547782, "activity_20": 10.25199, "activity_30": 11.605609}, "trend_signal": 0, "fair_value": 59.090635, "relative_strength": -69.094032, "rate_of_change": -4.492526845502791, "market_dynamics": 0.49067, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.933, "close": 8.037, "volume": 2049720}, "trend_line": 13.8242, "activity_lines": {"activity_5": 8.225267, "activity_10": 9.167436, "activity_20": 9.9789, "activity_30": 11.189955}, "trend_signal": 0, "fair_value": 58.025487, "relative_strength": -69.658895, "rate_of_change": -4.526585722165751, "market_dynamics": 0.280417, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.035, "high": 8.944, "low": 7.589, "close": 8.356, "volume": 2642460}, "trend_line": 13.266067, "activity_lines": {"activity_5": 8.2222, "activity_10": 8.918964, "activity_20": 9.765538, "activity_30": 10.837168}, "trend_signal": 0, "fair_value": 56.971359, "relative_strength": -65.279148, "rate_of_change": -4.037362017331924, "market_dynamics": 0.201792, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.425, "high": 9.101, "low": 8.3, "close": 8.558, "volume": 2851740}, "trend_line": 12.644667, "activity_lines": {"activity_5": 8.360733, "activity_10": 8.737109, "activity_20": 9.592576, "activity_30": 10.533422}, "trend_signal": 0, "fair_value": 55.974295, "relative_strength": -65.264416, "rate_of_change": -4.684131325433525, "market_dynamics": 0.213147, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 9.261, "low": 8.4, "close": 8.989, "volume": 2745693}, "trend_line": 12.0943, "activity_lines": {"activity_5": 8.5924, "activity_10": 8.668927, "activity_20": 9.477529, "activity_30": 10.297572}, "trend_signal": 0, "fair_value": 55.013968, "relative_strength": -62.748703, "rate_of_change": -4.352562230385344, "market_dynamics": 0.357267, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.19, "high": 9.485, "low": 8.7, "close": 9.057, "volume": 1296983}, "trend_line": 11.552867, "activity_lines": {"activity_5": 8.7776, "activity_10": 8.656945, "activity_20": 9.387105, "activity_30": 10.101617}, "trend_signal": 0, "fair_value": 54.057923, "relative_strength": -61.411559, "rate_of_change": -4.476761780342803, "market_dynamics": 0.469635, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.165, "high": 9.25, "low": 8.671, "close": 9.049, "volume": 965069}, "trend_line": 11.207833, "activity_lines": {"activity_5": 8.927467, "activity_10": 8.678836, "activity_20": 9.302314, "activity_30": 9.940077}, "trend_signal": 0, "fair_value": 53.233878, "relative_strength": -60.044533, "rate_of_change": -2.986566018634163, "market_dynamics": 0.620019, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.9, "close": 7.96, "volume": 1466881}, "trend_line": 10.873167, "activity_lines": {"activity_5": 8.646867, "activity_10": 8.565473, "activity_20": 9.121671, "activity_30": 9.73054}, "trend_signal": 0, "fair_value": 52.343878, "relative_strength": -63.953361, "rate_of_change": -2.986000951298974, "market_dynamics": 0.569468, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.6, "close": 7.642, "volume": 1552102}, "trend_line": 10.5879, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.421745, "activity_20": 8.924267, "activity_30": 9.522077}, "trend_signal": 0, "fair_value": 51.381327, "relative_strength": -64.174964, "rate_of_change": -2.6235870377048474, "market_dynamics": 0.412251, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.8, "close": 7.085, "volume": 3046486}, "trend_line": 10.284067, "activity_lines": {"activity_5": 7.801867, "activity_10": 8.179618, "activity_20": 8.693614, "activity_30": 9.296084}, "trend_signal": 0, "fair_value": 50.450462, "relative_strength": -65.521352, "rate_of_change": -2.869624760339625, "market_dynamics": 0.337205, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.085, "high": 9.2, "low": 7.01, "close": 8.305, "volume": 3778435}, "trend_line": 10.037567, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.175073, "activity_20": 8.59589, "activity_30": 9.168402}, "trend_signal": 0, "fair_value": 49.501776, "relative_strength": -57.579876, "rate_of_change": -2.396911649836597, "market_dynamics": 0.316388, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.362, "high": 10.7, "low": 8.105, "close": 9.384, "volume": 4137323}, "trend_line": 9.877033, "activity_lines": {"activity_5": 8.309267, "activity_10": 8.371473, "activity_20": 8.611857, "activity_30": 9.126237}, "trend_signal": 0, "fair_value": 48.606801, "relative_strength": -53.129087, "rate_of_change": -1.5993317902635011, "market_dynamics": 0.615183, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.384, "high": 10.2, "low": 8.701, "close": 10.1, "volume": 1837259}, "trend_line": 9.787033, "activity_lines": {"activity_5": 8.9842, "activity_10": 8.673564, "activity_20": 8.708948, "activity_30": 9.140622}, "trend_signal": 0, "fair_value": 47.819622, "relative_strength": -46.108796, "rate_of_change": -0.9112048122143727, "market_dynamics": 0.944326, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 11.8, "low": 9.9, "close": 11.2, "volume": 2426097}, "trend_line": 9.757033, "activity_lines": {"activity_5": 9.883133, "activity_10": 9.143945, "activity_20": 8.910324, "activity_30": 9.231781}, "trend_signal": 0, "fair_value": 47.067058, "relative_strength": -39.460317, "rate_of_change": -0.30652803561609904, "market_dynamics": 1.302377, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 11.65, "low": 9.6, "close": 9.6, "volume": 2261513}, "trend_line": 9.650367, "activity_lines": {"activity_5": 10.011533, "activity_10": 9.275382, "activity_20": 8.955986, "activity_30": 9.221649}, "trend_signal": 0, "fair_value": 46.363212, "relative_strength": -46.709115, "rate_of_change": -1.0932216791723528, "market_dynamics": 1.445416, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.688, "high": 10.3, "low": 8.901, "close": 9.652, "volume": 1996850}, "trend_line": 9.625433, "activity_lines": {"activity_5": 9.9896, "activity_10": 9.405164, "activity_20": 9.015171, "activity_30": 9.221755}, "trend_signal": 0, "fair_value": 45.602006, "relative_strength": -46.273157, "rate_of_change": -0.25837359346022815, "market_dynamics": 1.380898, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.372, "close": 9.791, "volume": 1262729}, "trend_line": 9.595133, "activity_lines": {"activity_5": 9.9242, "activity_10": 9.5494, "activity_20": 9.094014, "activity_30": 9.232437}, "trend_signal": 0, "fair_value": 44.862205, "relative_strength": -43.854627, "rate_of_change": -0.3147910332968778, "market_dynamics": 1.303728, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.017, "close": 9.6, "volume": 1345608}, "trend_line": 9.555133, "activity_lines": {"activity_5": 9.768, "activity_10": 9.645418, "activity_20": 9.167567, "activity_30": 9.232751}, "trend_signal": 0, "fair_value": 44.157077, "relative_strength": -41.458639, "rate_of_change": -0.41687801513539124, "market_dynamics": 1.158227, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.666, "high": 9.89, "low": 9.072, "close": 9.466, "volume": 998436}, "trend_line": 9.477333, "activity_lines": {"activity_5": 9.600467, "activity_10": 9.687255, "activity_20": 9.227738, "activity_30": 9.227}, "trend_signal": 0, "fair_value": 43.499808, "relative_strength": -40.653348, "rate_of_change": -0.8142220521681892, "market_dynamics": 1.074599, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.272, "close": 10.4, "volume": 1753592}, "trend_line": 9.470667, "activity_lines": {"activity_5": 9.859867, "activity_10": 9.865745, "activity_20": 9.368929, "activity_30": 9.286527}, "trend_signal": 0, "fair_value": 42.845321, "relative_strength": -31.939105, "rate_of_change": -0.07033624332920636, "market_dynamics": 1.067439, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 11.492, "low": 10.0, "close": 11.3, "volume": 1702436}, "trend_line": 9.494, "activity_lines": {"activity_5": 10.365933, "activity_10": 10.1476, "activity_20": 9.584176, "activity_30": 9.404548}, "trend_signal": 0, "fair_value": 42.275449, "relative_strength": -21.685853, "rate_of_change": 0.24637124291244913, "market_dynamics": 1.123165, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2, "high": 13.5, "low": 10.9, "close": 13.05, "volume": 4209148}, "trend_line": 9.525667, "activity_lines": {"activity_5": 11.345467, "activity_10": 10.693182, "activity_20": 9.953076, "activity_30": 9.633968}, "trend_signal": 1, "fair_value": 41.803333, "relative_strength": -9.504381, "rate_of_change": 0.33354750368654473, "market_dynamics": 1.344848, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.05, "close": 13.3, "volume": 1903559}, "trend_line": 9.635667, "activity_lines": {"activity_5": 12.191067, "activity_10": 11.217564, "activity_20": 10.321914, "activity_30": 9.877473}, "trend_signal": 1, "fair_value": 41.349487, "relative_strength": -6.294213, "rate_of_change": 1.1547747785010691, "market_dynamics": 1.49773, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.3, "high": 14.0, "low": 11.5, "close": 11.6, "volume": 2007831}, "trend_line": 9.672333, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.374673, "activity_20": 10.505305, "activity_30": 10.004204}, "trend_signal": 1, "fair_value": 40.868718, "relative_strength": -14.500775, "rate_of_change": 0.3805237354092904, "market_dynamics": 1.520915, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 12.28, "low": 10.6, "close": 10.7, "volume": 2083105}, "trend_line": 9.649, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.360873, "activity_20": 10.588495, "activity_30": 10.070505}, "trend_signal": 1, "fair_value": 40.348205, "relative_strength": -18.991902, "rate_of_change": -0.24123445708497562, "market_dynamics": 1.409991, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.295, "low": 10.2, "close": 11.0, "volume": 1648436}, "trend_line": 9.649, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.381618, "activity_20": 10.69211, "activity_30": 10.157667}, "trend_signal": 1, "fair_value": 39.907179, "relative_strength": -16.331648, "rate_of_change": 0.0, "market_dynamics": 1.110977, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9, "high": 10.901, "low": 9.4, "close": 9.442, "volume": 1670757}, "trend_line": 9.547067, "activity_lines": {"activity_5": 10.654, "activity_10": 11.094582, "activity_20": 10.63809, "activity_30": 10.144312}, "trend_signal": 1, "fair_value": 39.444628, "relative_strength": -24.097874, "rate_of_change": -1.0564099906725977, "market_dynamics": 0.736844, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.456, "high": 10.2, "low": 9.112, "close": 9.694, "volume": 1685598}, "trend_line": 9.554533, "activity_lines": {"activity_5": 10.1492, "activity_10": 10.859709, "activity_20": 10.6062, "activity_30": 10.153791}, "trend_signal": 1, "fair_value": 38.997154, "relative_strength": -16.750342, "rate_of_change": 0.07820202791076133, "market_dynamics": 0.350445, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 13.3, "low": 8.7, "close": 11.2, "volume": 11508024}, "trend_line": 9.667867, "activity_lines": {"activity_5": 10.3868, "activity_10": 10.896945, "activity_20": 10.709481, "activity_30": 10.259951}, "trend_signal": 1, "fair_value": 38.615744, "relative_strength": 1.22793, "rate_of_change": 1.1861804234702005, "market_dynamics": 0.336327, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.7, "low": 9.62, "close": 10.3, "volume": 2513205}, "trend_line": 9.746133, "activity_lines": {"activity_5": 10.351067, "activity_10": 10.739018, "activity_20": 10.710105, "activity_30": 10.300733}, "trend_signal": 1, "fair_value": 38.201641, "relative_strength": -2.870582, "rate_of_change": 0.8095477523635881, "market_dynamics": 0.14469, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.412, "close": 9.602, "volume": 1614924}, "trend_line": 9.780633, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.456, "activity_20": 10.628943, "activity_30": 10.291434}, "trend_signal": 1, "fair_value": 37.818962, "relative_strength": -8.360501, "rate_of_change": 0.35398655035796794, "market_dynamics": 0.035407, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.584, "high": 11.0, "low": 8.523, "close": 9.101, "volume": 5140170}, "trend_line": 9.8161, "activity_lines": {"activity_5": 9.7938, "activity_10": 10.112764, "activity_20": 10.49389, "activity_30": 10.247587}, "trend_signal": 0, "fair_value": 37.447814, "relative_strength": -9.690746, "rate_of_change": 0.362624791258404, "market_dynamics": 0.030056, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.513, "high": 10.5, "low": 8.5, "close": 8.679, "volume": 2990579}, "trend_line": 9.826867, "activity_lines": {"activity_5": 9.360333, "activity_10": 9.7646, "activity_20": 10.319995, "activity_30": 10.174226}, "trend_signal": 0, "fair_value": 37.048321, "relative_strength": -3.121734, "rate_of_change": 0.10968714662645579, "market_dynamics": -0.329738, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 9.481, "low": 7.9, "close": 8.193, "volume": 2133571}, "trend_line": 9.8147, "activity_lines": {"activity_5": 8.832533, "activity_10": 9.412091, "activity_20": 10.106581, "activity_30": 10.068815}, "trend_signal": 0, "fair_value": 36.647635, "relative_strength": -13.793347, "rate_of_change": -0.12381362238849693, "market_dynamics": -0.537178, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.26, "high": 8.617, "low": 7.83, "close": 8.053, "volume": 1004609}, "trend_line": 9.7835, "activity_lines": {"activity_5": 8.458533, "activity_10": 9.096073, "activity_20": 9.894152, "activity_30": 9.955157}, "trend_signal": 0, "fair_value": 36.297333, "relative_strength": -12.258584, "rate_of_change": -0.31789051117201866, "market_dynamics": -0.695103, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 10.2, "low": 7.641, "close": 9.861, "volume": 3173724}, "trend_line": 9.8103, "activity_lines": {"activity_5": 8.837, "activity_10": 9.156909, "activity_20": 9.861281, "activity_30": 9.960157}, "trend_signal": 0, "fair_value": 35.976571, "relative_strength": 1.667804, "rate_of_change": 0.273930597434453, "market_dynamics": -0.756996, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.835, "high": 10.5, "low": 8.5, "close": 8.71, "volume": 2334026}, "trend_line": 9.799, "activity_lines": {"activity_5": 8.814533, "activity_10": 9.029182, "activity_20": 9.717795, "activity_30": 9.88917}, "trend_signal": 0, "fair_value": 35.526635, "relative_strength": -12.221363, "rate_of_change": -0.11518506059957707, "market_dynamics": -0.824969, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.621, "high": 8.871, "low": 8.0, "close": 8.102, "volume": 2134171}, "trend_line": 9.803733, "activity_lines": {"activity_5": 8.615467, "activity_10": 8.804218, "activity_20": 9.521552, "activity_30": 9.779686}, "trend_signal": 0, "fair_value": 35.124724, "relative_strength": -17.653611, "rate_of_change": 0.048300847025205394, "market_dynamics": -0.872604, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 9.389, "low": 7.5, "close": 7.929, "volume": 7509238}, "trend_line": 9.8133, "activity_lines": {"activity_5": 8.3972, "activity_10": 8.576745, "activity_20": 9.315967, "activity_30": 9.658735}, "trend_signal": 0, "fair_value": 34.719782, "relative_strength": -23.969353, "rate_of_change": 0.09758527695522255, "market_dynamics": -0.7593, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.9, "close": 8.399, "volume": 2590498}, "trend_line": 9.8571, "activity_lines": {"activity_5": 8.3532, "activity_10": 8.4942, "activity_20": 9.162462, "activity_30": 9.56749}, "trend_signal": 0, "fair_value": 34.267853, "relative_strength": -16.94428, "rate_of_change": 0.44633303781603484, "market_dynamics": -0.817976, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.457, "high": 9.35, "low": 8.457, "close": 8.779, "volume": 1267040}, "trend_line": 9.8729, "activity_lines": {"activity_5": 8.4128, "activity_10": 8.515309, "activity_20": 9.054676, "activity_30": 9.497935}, "trend_signal": 0, "fair_value": 33.826692, "relative_strength": -14.052405, "rate_of_change": 0.16029055198789405, "market_dynamics": -0.671131, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.522, "close": 9.192, "volume": 1172908}, "trend_line": 9.8665, "activity_lines": {"activity_5": 8.6822, "activity_10": 8.626473, "activity_20": 8.998229, "activity_30": 9.454006}, "trend_signal": 0, "fair_value": 33.401641, "relative_strength": -11.351912, "rate_of_change": -0.06482391192050255, "market_dynamics": -0.425614, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.247, "high": 9.5, "low": 8.0, "close": 8.056, "volume": 2166250}, "trend_line": 9.798367, "activity_lines": {"activity_5": 8.5408, "activity_10": 8.529436, "activity_20": 8.851962, "activity_30": 9.3372}, "trend_signal": 0, "fair_value": 32.964821, "relative_strength": -21.332468, "rate_of_change": -0.6905488268382867, "market_dynamics": -0.458586, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.02, "high": 8.353, "low": 7.6, "close": 7.9, "volume": 2353460}, "trend_line": 9.688367, "activity_lines": {"activity_5": 8.350467, "activity_10": 8.415364, "activity_20": 8.71581, "activity_30": 9.214725}, "trend_signal": 0, "fair_value": 32.48341, "relative_strength": -22.037769, "rate_of_change": -1.1226360474148518, "market_dynamics": -0.414567, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.075, "low": 7.0, "close": 7.5, "volume": 2560764}, "trend_line": 9.618367, "activity_lines": {"activity_5": 8.028733, "activity_10": 8.233891, "activity_20": 8.559181, "activity_30": 9.07354}, "trend_signal": 0, "fair_value": 32.066103, "relative_strength": -28.412972, "rate_of_change": -0.7225159823115731, "market_dynamics": -0.496733, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.5, "high": 7.879, "low": 7.4, "close": 7.57, "volume": 926721}, "trend_line": 9.548967, "activity_lines": {"activity_5": 7.790267, "activity_10": 8.0752, "activity_20": 8.424457, "activity_30": 8.941387}, "trend_signal": 0, "fair_value": 31.633218, "relative_strength": -28.2472, "rate_of_change": -0.7215362025591237, "market_dynamics": -0.644348, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.6, "close": 7.82, "volume": 1113101}, "trend_line": 9.483267, "activity_lines": {"activity_5": 7.715733, "activity_10": 8.003618, "activity_20": 8.329876, "activity_30": 8.829841}, "trend_signal": 0, "fair_value": 31.185269, "relative_strength": -24.917959, "rate_of_change": -0.6880325379698102, "market_dynamics": -0.542282, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.8, "close": 7.929, "volume": 1321072}, "trend_line": 9.427567, "activity_lines": {"activity_5": 7.769, "activity_10": 7.968036, "activity_20": 8.2534, "activity_30": 8.729566}, "trend_signal": 0, "fair_value": 30.700199, "relative_strength": -24.118683, "rate_of_change": -0.5873503297966814, "market_dynamics": -0.42343, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.96, "low": 7.8, "close": 8.6, "volume": 2679334}, "trend_line": 9.3987, "activity_lines": {"activity_5": 8.0544, "activity_10": 8.0576, "activity_20": 8.249233, "activity_30": 8.676174}, "trend_signal": 0, "fair_value": 30.243788, "relative_strength": -17.419019, "rate_of_change": -0.3061977708564678, "market_dynamics": -0.105345, "expectation": {"probability": 49.0321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 8.85, "low": 7.7, "close": 8.401, "volume": 2173515}, "trend_line": 9.332067, "activity_lines": {"activity_5": 8.2268, "activity_10": 8.098782, "activity_20": 8.238495, "activity_30": 8.611806}, "trend_signal": 0, "fair_value": 29.760462, "relative_strength": -16.985221, "rate_of_change": -0.70895974975262, "market_dynamics": 0.109434, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.496, "high": 8.846, "low": 7.932, "close": 8.798, "volume": 1726849}, "trend_line": 9.248667, "activity_lines": {"activity_5": 8.471467, "activity_10": 8.212109, "activity_20": 8.27461, "activity_30": 8.577351}, "trend_signal": 0, "fair_value": 29.234167, "relative_strength": -16.004148, "rate_of_change": -0.8936926835180355, "market_dynamics": 0.37859, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.4, "low": 7.32, "close": 7.366, "volume": 5463807}, "trend_line": 9.0592, "activity_lines": {"activity_5": 8.156933, "activity_10": 8.064727, "activity_20": 8.178171, "activity_30": 8.455888}, "trend_signal": 0, "fair_value": 28.758308, "relative_strength": -29.713394, "rate_of_change": -2.0485871099045814, "market_dynamics": 0.47656, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.572, "high": 7.9, "low": 7.0, "close": 7.242, "volume": 4167273}, "trend_line": 8.857267, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.928, "activity_20": 8.078186, "activity_30": 8.338649}, "trend_signal": 0, "fair_value": 28.356654, "relative_strength": -29.855, "rate_of_change": -2.229037884139884, "market_dynamics": 0.33663, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.444, "high": 8.8, "low": 7.301, "close": 8.203, "volume": 2102127}, "trend_line": 8.744033, "activity_lines": {"activity_5": 7.871867, "activity_10": 7.9808, "activity_20": 8.076567, "activity_30": 8.296439}, "trend_signal": 0, "fair_value": 28.002827, "relative_strength": -20.10793, "rate_of_change": -1.278430468450373, "market_dynamics": 0.405715, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 13.6, "low": 8.25, "close": 10.9, "volume": 11166608}, "trend_line": 8.7507, "activity_lines": {"activity_5": 8.837867, "activity_10": 8.518455, "activity_20": 8.331757, "activity_30": 8.435533}, "trend_signal": 0, "fair_value": 27.641929, "relative_strength": 5.094255, "rate_of_change": 0.07624628132121872, "market_dynamics": 0.672822, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.7, "low": 7.8, "close": 7.968, "volume": 9182538}, "trend_line": 8.649633, "activity_lines": {"activity_5": 8.659933, "activity_10": 8.4612, "activity_20": 8.294152, "activity_30": 8.385037}, "trend_signal": 0, "fair_value": 27.328263, "relative_strength": -24.197076, "rate_of_change": -1.1549590318488858, "market_dynamics": 0.812502, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.192, "low": 7.4, "close": 7.425, "volume": 4696286}, "trend_line": 8.5824, "activity_lines": {"activity_5": 8.356333, "activity_10": 8.297982, "activity_20": 8.213848, "activity_30": 8.306028}, "trend_signal": 0, "fair_value": 27.029064, "relative_strength": -30.384152, "rate_of_change": -0.7772930944006512, "market_dynamics": 0.869768, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.0, "close": 7.512, "volume": 8348959}, "trend_line": 8.509667, "activity_lines": {"activity_5": 8.0778, "activity_10": 8.157764, "activity_20": 8.147948, "activity_30": 8.23697}, "trend_signal": 0, "fair_value": 26.745808, "relative_strength": -28.781469, "rate_of_change": -0.8474669090231112, "market_dynamics": 0.890544, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.51, "high": 7.552, "low": 7.0, "close": 7.0, "volume": 3561215}, "trend_line": 8.369667, "activity_lines": {"activity_5": 7.6106, "activity_10": 7.932036, "activity_20": 8.036095, "activity_30": 8.139572}, "trend_signal": 0, "fair_value": 26.486833, "relative_strength": -33.921734, "rate_of_change": -1.645187761166219, "market_dynamics": 0.38486, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.07, "high": 7.255, "low": 6.43, "close": 6.503, "volume": 5140443}, "trend_line": 8.2431, "activity_lines": {"activity_5": 7.057933, "activity_10": 7.645036, "activity_20": 7.881333, "activity_30": 8.019142}, "trend_signal": 0, "fair_value": 26.249032, "relative_strength": -36.829839, "rate_of_change": -1.5122107008558363, "market_dynamics": 0.0442, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.4, "close": 6.422, "volume": 2308607}, "trend_line": 8.1371, "activity_lines": {"activity_5": 6.7714, "activity_10": 7.377818, "activity_20": 7.727886, "activity_30": 7.901652}, "trend_signal": 0, "fair_value": 25.997891, "relative_strength": -38.776614, "rate_of_change": -1.2859239849085886, "market_dynamics": -0.272663, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.5, "close": 6.952, "volume": 2583686}, "trend_line": 8.065467, "activity_lines": {"activity_5": 6.7646, "activity_10": 7.250164, "activity_20": 7.636138, "activity_30": 7.825194}, "trend_signal": 0, "fair_value": 25.742455, "relative_strength": -34.913928, "rate_of_change": -0.8803259146378966, "market_dynamics": -0.583231, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.701, "close": 6.902, "volume": 2570176}, "trend_line": 8.006233, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.120945, "activity_20": 7.550295, "activity_30": 7.750131}, "trend_signal": 0, "fair_value": 25.49375, "relative_strength": -36.174961, "rate_of_change": -0.7344150065954025, "market_dynamics": -0.727581, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.882, "high": 7.0, "low": 6.129, "close": 6.194, "volume": 3228061}, "trend_line": 7.9396, "activity_lines": {"activity_5": 6.5854, "activity_10": 6.869182, "activity_20": 7.402519, "activity_30": 7.633213}, "trend_signal": 0, "fair_value": 25.19884, "relative_strength": -40.359765, "rate_of_change": -0.8322640622624835, "market_dynamics": -0.843535, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.499, "low": 4.59, "close": 5.354, "volume": 9026245}, "trend_line": 7.849633, "activity_lines": {"activity_5": 6.171867, "activity_10": 6.501218, "activity_20": 7.182867, "activity_30": 7.4664}, "trend_signal": 0, "fair_value": 24.892135, "relative_strength": -47.684991, "rate_of_change": -1.1331427275933368, "market_dynamics": -0.834972, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.23, "high": 5.389, "low": 4.3, "close": 4.584, "volume": 3221621}, "trend_line": 7.673733, "activity_lines": {"activity_5": 5.578267, "activity_10": 6.094091, "activity_20": 6.9001, "activity_30": 7.255714}, "trend_signal": 0, "fair_value": 24.579212, "relative_strength": -53.003226, "rate_of_change": -2.240869095408658, "market_dynamics": -1.007428, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.562, "high": 5.399, "low": 4.554, "close": 5.388, "volume": 1768492}, "trend_line": 7.563, "activity_lines": {"activity_5": 5.3752, "activity_10": 5.894673, "activity_20": 6.708124, "activity_30": 7.108247}, "trend_signal": 0, "fair_value": 24.264391, "relative_strength": -46.729153, "rate_of_change": -1.4430134590296617, "market_dynamics": -1.079925, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.34, "high": 5.378, "low": 4.351, "close": 4.413, "volume": 4529248}, "trend_line": 7.440033, "activity_lines": {"activity_5": 4.9514, "activity_10": 5.555018, "activity_20": 6.434871, "activity_30": 6.905022}, "trend_signal": 0, "fair_value": 23.901654, "relative_strength": -56.217094, "rate_of_change": -1.6259024196747331, "market_dynamics": -1.161836, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.085, "close": 4.143, "volume": 5737062}, "trend_line": 7.313833, "activity_lines": {"activity_5": 4.603533, "activity_10": 5.222618, "activity_20": 6.152648, "activity_30": 6.69231}, "trend_signal": 0, "fair_value": 23.493596, "relative_strength": -57.502874, "rate_of_change": -1.6962290355432545, "market_dynamics": -1.272426, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.165, "high": 4.599, "low": 3.724, "close": 4.499, "volume": 7948836}, "trend_line": 7.183833, "activity_lines": {"activity_5": 4.511067, "activity_10": 5.006891, "activity_20": 5.925552, "activity_30": 6.510708}, "trend_signal": 0, "fair_value": 23.146154, "relative_strength": -53.470331, "rate_of_change": -1.7774537646675814, "market_dynamics": -1.211816, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.599, "low": 4.224, "close": 4.5, "volume": 4815574}, "trend_line": 7.0412, "activity_lines": {"activity_5": 4.475933, "activity_10": 4.827782, "activity_20": 5.717133, "activity_30": 6.337557}, "trend_signal": 0, "fair_value": 22.773718, "relative_strength": -53.401338, "rate_of_change": -1.9854721010357563, "market_dynamics": -1.286721, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.123, "low": 4.45, "close": 5.0, "volume": 6021554}, "trend_line": 6.901467, "activity_lines": {"activity_5": 4.613067, "activity_10": 4.774527, "activity_20": 5.5768, "activity_30": 6.205867}, "trend_signal": 0, "fair_value": 22.388462, "relative_strength": -46.516813, "rate_of_change": -1.9845054820201053, "market_dynamics": -1.128092, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.941, "low": 4.653, "close": 5.194, "volume": 7309189}, "trend_line": 6.806067, "activity_lines": {"activity_5": 4.840733, "activity_10": 4.792036, "activity_20": 5.46621, "activity_30": 6.095708}, "trend_signal": 0, "fair_value": 21.971115, "relative_strength": -44.656856, "rate_of_change": -1.3823148035048285, "market_dynamics": -0.810002, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.194, "high": 5.744, "low": 5.02, "close": 5.18, "volume": 3123674}, "trend_line": 6.7154, "activity_lines": {"activity_5": 5.011667, "activity_10": 4.838055, "activity_20": 5.364038, "activity_30": 5.9908}, "trend_signal": 0, "fair_value": 21.579321, "relative_strength": -43.09971, "rate_of_change": -1.3321496835103128, "market_dynamics": -0.577045, "expectation": {"probability": 44.98, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.181, "high": 5.2, "low": 4.551, "close": 4.81, "volume": 2508038}, "trend_line": 6.625733, "activity_lines": {"activity_5": 4.990133, "activity_10": 4.835236, "activity_20": 5.241024, "activity_30": 5.867871}, "trend_signal": 0, "fair_value": 21.15759, "relative_strength": -46.047844, "rate_of_change": -1.3352443637013358, "market_dynamics": -0.312617, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.811, "high": 5.595, "low": 4.811, "close": 5.133, "volume": 2803850}, "trend_line": 6.5445, "activity_lines": {"activity_5": 5.055533, "activity_10": 4.901036, "activity_20": 5.177771, "activity_30": 5.771566}, "trend_signal": 0, "fair_value": 20.739212, "relative_strength": -41.235781, "rate_of_change": -1.22602284154825, "market_dynamics": -0.160272, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.8, "close": 5.034, "volume": 4160942}, "trend_line": 6.451633, "activity_lines": {"activity_5": 5.045733, "activity_10": 4.938855, "activity_20": 5.11859, "activity_30": 5.674114}, "trend_signal": 0, "fair_value": 20.332378, "relative_strength": -40.20646, "rate_of_change": -1.4190083276033316, "market_dynamics": -0.099326, "expectation": {"probability": 45.1088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 7.269, "low": 5.0, "close": 7.0, "volume": 5752409}, "trend_line": 6.420667, "activity_lines": {"activity_5": 5.689, "activity_10": 5.340564, "activity_20": 5.258033, "activity_30": 5.709492}, "trend_signal": 0, "fair_value": 19.940712, "relative_strength": -14.728222, "rate_of_change": -0.47997150488876644, "market_dynamics": 0.267891, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 7.735, "low": 6.512, "close": 6.731, "volume": 3432785}, "trend_line": 6.358367, "activity_lines": {"activity_5": 6.1222, "activity_10": 5.646327, "activity_20": 5.374295, "activity_30": 5.729514}, "trend_signal": 0, "fair_value": 19.589628, "relative_strength": -18.127006, "rate_of_change": -0.9703041755630619, "market_dynamics": 0.583181, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.59, "high": 7.29, "low": 6.5, "close": 7.1, "volume": 1710721}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.575, "activity_10": 5.972127, "activity_20": 5.526981, "activity_30": 5.777361}, "trend_signal": 0, "fair_value": 19.215269, "relative_strength": -12.490235, "rate_of_change": -0.6820461920489952, "market_dynamics": 0.821296, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 8.8, "low": 6.906, "close": 7.466, "volume": 8428961}, "trend_line": 6.2706, "activity_lines": {"activity_5": 6.997133, "activity_10": 6.317182, "activity_20": 5.711681, "activity_30": 5.851619}, "trend_signal": 0, "fair_value": 18.892615, "relative_strength": -5.400738, "rate_of_change": -0.7030878859857551, "market_dynamics": 1.171509, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 8.503, "low": 7.2, "close": 7.891, "volume": 3112771}, "trend_line": 6.2881, "activity_lines": {"activity_5": 7.4054, "activity_10": 6.685582, "activity_20": 5.931886, "activity_30": 5.956161}, "trend_signal": 0, "fair_value": 18.595763, "relative_strength": 2.238451, "rate_of_change": 0.2790801518196037, "market_dynamics": 1.121564, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.301, "close": 7.887, "volume": 3167655}, "trend_line": 6.3096, "activity_lines": {"activity_5": 7.621867, "activity_10": 7.000691, "activity_20": 6.147238, "activity_30": 6.059316}, "trend_signal": 0, "fair_value": 18.307218, "relative_strength": 5.248675, "rate_of_change": 0.3419156820025068, "market_dynamics": 1.154918, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.047, "high": 8.931, "low": 7.969, "close": 8.25, "volume": 3837026}, "trend_line": 6.311167, "activity_lines": {"activity_5": 7.9002, "activity_10": 7.332836, "activity_20": 6.392471, "activity_30": 6.184503}, "trend_signal": 0, "fair_value": 18.017795, "relative_strength": 14.589829, "rate_of_change": 0.02483517180170756, "market_dynamics": 1.243981, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.801, "close": 8.142, "volume": 1919495}, "trend_line": 6.219233, "activity_lines": {"activity_5": 8.041267, "activity_10": 7.589527, "activity_20": 6.617629, "activity_30": 6.302622}, "trend_signal": 1, "fair_value": 17.752038, "relative_strength": 9.867781, "rate_of_change": -1.4566878043315947, "market_dynamics": 1.110458, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.199, "low": 7.239, "close": 7.728, "volume": 2391405}, "trend_line": 6.211233, "activity_lines": {"activity_5": 7.974867, "activity_10": 7.710364, "activity_20": 6.790081, "activity_30": 6.399961}, "trend_signal": 1, "fair_value": 17.477859, "relative_strength": 0.66485, "rate_of_change": -0.12863322535110047, "market_dynamics": 1.052149, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.787, "low": 7.664, "close": 8.698, "volume": 2399177}, "trend_line": 6.253667, "activity_lines": {"activity_5": 8.214333, "activity_10": 7.960382, "activity_20": 7.039943, "activity_30": 6.560398}, "trend_signal": 1, "fair_value": 17.214385, "relative_strength": 7.49535, "rate_of_change": 0.6831815840751762, "market_dynamics": 1.062253, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.526, "close": 9.72, "volume": 2831568}, "trend_line": 6.327267, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.3296, "activity_20": 7.371376, "activity_30": 6.784032}, "trend_signal": 1, "fair_value": 16.972846, "relative_strength": 18.562913, "rate_of_change": 1.1769094836677407, "market_dynamics": 1.090034, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 9.795, "low": 9.4, "close": 9.455, "volume": 1671458}, "trend_line": 6.4091, "activity_lines": {"activity_5": 9.056467, "activity_10": 8.601182, "activity_20": 7.6523, "activity_30": 6.985822}, "trend_signal": 1, "fair_value": 16.745635, "relative_strength": 14.263696, "rate_of_change": 1.293338814372771, "market_dynamics": 1.150743, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.306, "close": 8.5, "volume": 3115400}, "trend_line": 6.475667, "activity_lines": {"activity_5": 8.9736, "activity_10": 8.6496, "activity_20": 7.816976, "activity_30": 7.120718}, "trend_signal": 1, "fair_value": 16.517429, "relative_strength": -1.905653, "rate_of_change": 1.0386325693155052, "market_dynamics": 1.185739, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.5, "close": 6.829, "volume": 3914475}, "trend_line": 6.489233, "activity_lines": {"activity_5": 8.309867, "activity_10": 8.368745, "activity_20": 7.803457, "activity_30": 7.143514}, "trend_signal": 1, "fair_value": 16.291974, "relative_strength": -20.223436, "rate_of_change": 0.2094919334178235, "market_dynamics": 0.920319, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.0, "close": 6.193, "volume": 3085474}, "trend_line": 6.463933, "activity_lines": {"activity_5": 7.494067, "activity_10": 7.983836, "activity_20": 7.718276, "activity_30": 7.124402}, "trend_signal": 1, "fair_value": 16.060519, "relative_strength": -27.605675, "rate_of_change": -0.38987658479822895, "market_dynamics": 0.427324, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.46, "low": 5.37, "close": 5.54, "volume": 442473}, "trend_line": 6.418533, "activity_lines": {"activity_5": 6.6276, "activity_10": 7.511073, "activity_20": 7.565224, "activity_30": 7.064794}, "trend_signal": 1, "fair_value": 15.824237, "relative_strength": -36.08254, "rate_of_change": -0.7023587651666545, "market_dynamics": -0.163448, "expectation": {"probability": 44.8944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c51c31-cfb4-467b-ae12-73e7f01ce8cb/", "share_image": "https://sharemaestro.com/terminal/92c51c31-cfb4-467b-ae12-73e7f01ce8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}