{"ticker": {"uuid": "92c8a2ac-74eb-4296-a741-08845445abe5", "symbol": "LMNR", "name": "Limoneira Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMNR fell 3.64%, moving from 13.20 to 12.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.44 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.095, "low": 12.575, "close": 12.72, "volume": 475323}, "trend_line": 13.541167, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.869273, "activity_20": 13.168024, "activity_30": 13.362859}, "trend_signal": 0, "fair_value": 17.53582, "relative_strength": -27.444839, "rate_of_change": -0.3252253346435705, "market_dynamics": -0.604393, "expectation": {"probability": 48.7537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.320749, "high": 15.740495, "low": 14.280922, "close": 14.3477, "volume": 602473}, "trend_line": 14.194253, "activity_lines": {"activity_5": 15.23424, "activity_10": 15.593745, "activity_20": 15.58011, "activity_30": 15.003258}, "trend_signal": 1, "fair_value": 13.90954, "relative_strength": -9.742706, "rate_of_change": 0.2913371139163237, "market_dynamics": -0.431823, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.490753, "high": 15.797687, "low": 14.099627, "close": 14.8628, "volume": 552766}, "trend_line": 14.263353, "activity_lines": {"activity_5": 15.0428, "activity_10": 15.406587, "activity_20": 15.549188, "activity_30": 15.04639}, "trend_signal": 1, "fair_value": 13.930063, "relative_strength": -9.688062, "rate_of_change": 0.4868167419588802, "market_dynamics": -0.543599, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.815105, "high": 15.425644, "low": 14.786486, "close": 14.9582, "volume": 2453020}, "trend_line": 14.329027, "activity_lines": {"activity_5": 14.941673, "activity_10": 15.268516, "activity_20": 15.514552, "activity_30": 15.091219}, "trend_signal": 1, "fair_value": 13.948029, "relative_strength": -7.660963, "rate_of_change": 0.4604387201242202, "market_dynamics": -0.454791, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.977356, "high": 15.368484, "low": 14.16171, "close": 14.8438, "volume": 461413}, "trend_line": 14.410393, "activity_lines": {"activity_5": 14.862833, "activity_10": 15.144684, "activity_20": 15.46237, "activity_30": 15.12443}, "trend_signal": 1, "fair_value": 13.962009, "relative_strength": -9.862881, "rate_of_change": 0.5678403704592025, "market_dynamics": -0.487871, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.805584, "high": 15.072695, "low": 14.509854, "close": 14.9296, "volume": 233925}, "trend_line": 14.514757, "activity_lines": {"activity_5": 14.86474, "activity_10": 15.061427, "activity_20": 15.4123, "activity_30": 15.157928}, "trend_signal": 1, "fair_value": 13.982039, "relative_strength": -8.449369, "rate_of_change": 0.7242272990056576, "market_dynamics": -0.585529, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.877321, "high": 15.251171, "low": 14.46992, "close": 14.5514, "volume": 375403}, "trend_line": 14.600537, "activity_lines": {"activity_5": 14.785733, "activity_10": 14.927793, "activity_20": 15.32241, "activity_30": 15.160292}, "trend_signal": 1, "fair_value": 13.996403, "relative_strength": -13.635592, "rate_of_change": 0.590984747453917, "market_dynamics": -0.728215, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.685575, "high": 15.126526, "low": 14.397999, "close": 14.4651, "volume": 349345}, "trend_line": 14.698543, "activity_lines": {"activity_5": 14.66438, "activity_10": 14.806331, "activity_20": 15.224426, "activity_30": 15.151554}, "trend_signal": 0, "fair_value": 14.009228, "relative_strength": -13.307858, "rate_of_change": 0.6712492835023917, "market_dynamics": -0.962524, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.465061, "high": 14.819737, "low": 14.196657, "close": 14.235, "volume": 217205}, "trend_line": 14.78652, "activity_lines": {"activity_5": 14.49284, "activity_10": 14.666222, "activity_20": 15.107687, "activity_30": 15.121648}, "trend_signal": 0, "fair_value": 14.022432, "relative_strength": -16.402702, "rate_of_change": 0.5985423181059417, "market_dynamics": -1.074771, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.282977, "high": 15.327839, "low": 14.282977, "close": 14.7431, "volume": 323026}, "trend_line": 14.884467, "activity_lines": {"activity_5": 14.53888, "activity_10": 14.648122, "activity_20": 15.046624, "activity_30": 15.118846}, "trend_signal": 0, "fair_value": 14.032756, "relative_strength": -10.785803, "rate_of_change": 0.6624073818586209, "market_dynamics": -1.063976, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.675993, "high": 15.272522, "low": 14.580134, "close": 15.0786, "volume": 220469}, "trend_line": 14.967957, "activity_lines": {"activity_5": 14.703467, "activity_10": 14.707075, "activity_20": 15.017224, "activity_30": 15.131371}, "trend_signal": 0, "fair_value": 14.044362, "relative_strength": -7.424134, "rate_of_change": 0.5609203204924932, "market_dynamics": -0.963488, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.656845, "high": 15.021109, "low": 14.398026, "close": 14.5514, "volume": 377224}, "trend_line": 15.03229, "activity_lines": {"activity_5": 14.682387, "activity_10": 14.679778, "activity_20": 14.939209, "activity_30": 15.104497}, "trend_signal": 0, "fair_value": 14.054614, "relative_strength": -8.711494, "rate_of_change": 0.42980481571399176, "market_dynamics": -0.896958, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.580139, "high": 14.982746, "low": 14.254218, "close": 14.8102, "volume": 169454}, "trend_line": 15.12013, "activity_lines": {"activity_5": 14.747573, "activity_10": 14.695833, "activity_20": 14.891891, "activity_30": 15.090168}, "trend_signal": 0, "fair_value": 14.064847, "relative_strength": -8.592757, "rate_of_change": 0.5843421062259969, "market_dynamics": -0.754158, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8102, "high": 15.203221, "low": 14.714341, "close": 14.8102, "volume": 180356}, "trend_line": 15.16175, "activity_lines": {"activity_5": 14.789753, "activity_10": 14.712844, "activity_20": 14.853137, "activity_30": 15.070173}, "trend_signal": 0, "fair_value": 14.076353, "relative_strength": -11.948191, "rate_of_change": 0.2752621835923368, "market_dynamics": -0.680911, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.723869, "high": 14.723869, "low": 13.544809, "close": 13.8899, "volume": 316239}, "trend_line": 15.172377, "activity_lines": {"activity_5": 14.48682, "activity_10": 14.565218, "activity_20": 14.736617, "activity_30": 14.988118}, "trend_signal": 0, "fair_value": 14.075128, "relative_strength": -16.170133, "rate_of_change": 0.07009085362837073, "market_dynamics": -0.823706, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.947434, "high": 14.637616, "low": 13.813232, "close": 14.513, "volume": 456612}, "trend_line": 15.185097, "activity_lines": {"activity_5": 14.448467, "activity_10": 14.548227, "activity_20": 14.690524, "activity_30": 14.945577}, "trend_signal": 0, "fair_value": 14.078997, "relative_strength": -11.851831, "rate_of_change": 0.08383656694004914, "market_dynamics": -0.725382, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.541791, "high": 14.628064, "low": 14.05291, "close": 14.2638, "volume": 274487}, "trend_line": 15.17463, "activity_lines": {"activity_5": 14.364753, "activity_10": 14.493502, "activity_20": 14.627496, "activity_30": 14.886139}, "trend_signal": 0, "fair_value": 14.087638, "relative_strength": -10.195888, "rate_of_change": -0.0689294246852702, "market_dynamics": -0.749494, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.26382, "high": 14.73353, "low": 14.043345, "close": 14.6856, "volume": 287750}, "trend_line": 15.159863, "activity_lines": {"activity_5": 14.440813, "activity_10": 14.520696, "activity_20": 14.613307, "activity_30": 14.854589}, "trend_signal": 0, "fair_value": 14.097593, "relative_strength": -7.408044, "rate_of_change": -0.09731374010437725, "market_dynamics": -0.653145, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.72149, "high": 14.72149, "low": 13.787041, "close": 14.2494, "volume": 472768}, "trend_line": 15.109347, "activity_lines": {"activity_5": 14.37978, "activity_10": 14.464573, "activity_20": 14.562599, "activity_30": 14.795849}, "trend_signal": 0, "fair_value": 14.101783, "relative_strength": -11.53785, "rate_of_change": -0.333222008668548, "market_dynamics": -0.382435, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.201287, "high": 15.117723, "low": 13.93152, "close": 14.0375, "volume": 243252}, "trend_line": 15.087857, "activity_lines": {"activity_5": 14.2855, "activity_10": 14.36966, "activity_20": 14.4994, "activity_30": 14.726698}, "trend_signal": 0, "fair_value": 14.104614, "relative_strength": -12.76937, "rate_of_change": -0.14222983958208127, "market_dynamics": -0.447459, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.210895, "high": 14.326509, "low": 13.4305, "close": 13.4305, "volume": 249976}, "trend_line": 15.021757, "activity_lines": {"activity_5": 13.979047, "activity_10": 14.177213, "activity_20": 14.385956, "activity_30": 14.619771}, "trend_signal": 0, "fair_value": 14.104195, "relative_strength": -13.841708, "rate_of_change": -0.4381006527302087, "market_dynamics": -0.501972, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.401613, "high": 13.998953, "low": 13.37271, "close": 13.5654, "volume": 216844}, "trend_line": 14.94654, "activity_lines": {"activity_5": 13.789727, "activity_10": 14.039258, "activity_20": 14.295724, "activity_30": 14.525813}, "trend_signal": 0, "fair_value": 14.110691, "relative_strength": -10.634437, "rate_of_change": -0.5007203884339131, "market_dynamics": -0.721928, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.719497, "high": 14.287931, "low": 13.478635, "close": 13.7484, "volume": 448719}, "trend_line": 14.8512, "activity_lines": {"activity_5": 13.707967, "activity_10": 13.952504, "activity_20": 14.226645, "activity_30": 14.448514}, "trend_signal": 0, "fair_value": 14.117546, "relative_strength": -14.650451, "rate_of_change": -0.6378733807289192, "market_dynamics": -0.849195, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.844738, "high": 13.931448, "low": 13.599059, "close": 13.8062, "volume": 218021}, "trend_line": 14.748563, "activity_lines": {"activity_5": 13.707953, "activity_10": 13.895564, "activity_20": 14.168378, "activity_30": 14.381094}, "trend_signal": 0, "fair_value": 14.12029, "relative_strength": -16.367341, "rate_of_change": -0.6911024024994589, "market_dynamics": -0.957393, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.738766, "high": 14.957527, "low": 13.729131, "close": 14.5866, "volume": 224564}, "trend_line": 14.6942, "activity_lines": {"activity_5": 13.99762, "activity_10": 13.998769, "activity_20": 14.18992, "activity_30": 14.370645}, "trend_signal": 0, "fair_value": 14.128504, "relative_strength": -13.106543, "rate_of_change": -0.3685986221166115, "market_dynamics": -0.769591, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.567362, "high": 14.933472, "low": 14.191616, "close": 14.8853, "volume": 240453}, "trend_line": 14.659017, "activity_lines": {"activity_5": 14.350247, "activity_10": 14.143616, "activity_20": 14.241135, "activity_30": 14.382974}, "trend_signal": 0, "fair_value": 14.13613, "relative_strength": -11.830132, "rate_of_change": -0.23943460685168272, "market_dynamics": -0.351853, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.875638, "high": 18.573545, "low": 14.596239, "close": 17.6311, "volume": 732770}, "trend_line": 14.71059, "activity_lines": {"activity_5": 15.521153, "activity_10": 14.780931, "activity_20": 14.554066, "activity_30": 14.574721}, "trend_signal": 0, "fair_value": 14.160194, "relative_strength": 4.201883, "rate_of_change": 0.35181758776867117, "market_dynamics": 0.249453, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.062707, "high": 18.777649, "low": 16.956728, "close": 18.373, "volume": 590946}, "trend_line": 14.79834, "activity_lines": {"activity_5": 16.668313, "activity_10": 15.491913, "activity_20": 14.922988, "activity_30": 14.811006}, "trend_signal": 1, "fair_value": 14.188083, "relative_strength": 7.743244, "rate_of_change": 0.5965090455243452, "market_dynamics": 0.995867, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.640804, "high": 18.690967, "low": 17.342134, "close": 18.4212, "volume": 462083}, "trend_line": 14.883563, "activity_lines": {"activity_5": 17.523233, "activity_10": 16.144615, "activity_20": 15.277892, "activity_30": 15.044739}, "trend_signal": 1, "fair_value": 14.217561, "relative_strength": 4.447946, "rate_of_change": 0.5758956747851511, "market_dynamics": 1.466739, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.469281, "high": 20.21312, "low": 18.064633, "close": 19.7603, "volume": 478813}, "trend_line": 15.021373, "activity_lines": {"activity_5": 18.516853, "activity_10": 16.964938, "activity_20": 15.740395, "activity_30": 15.359367}, "trend_signal": 1, "fair_value": 14.244888, "relative_strength": 10.74168, "rate_of_change": 0.9259207623873396, "market_dynamics": 1.745488, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.803157, "high": 20.905482, "low": 19.503403, "close": 19.9482, "volume": 222272}, "trend_line": 15.166083, "activity_lines": {"activity_5": 19.228193, "activity_10": 17.715375, "activity_20": 16.196901, "activity_30": 15.677227}, "trend_signal": 1, "fair_value": 14.275466, "relative_strength": 11.187185, "rate_of_change": 0.9633606728226501, "market_dynamics": 1.622988, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.151289, "high": 20.151289, "low": 18.28507, "close": 18.4978, "volume": 243775}, "trend_line": 15.30442, "activity_lines": {"activity_5": 19.11854, "activity_10": 18.083598, "activity_20": 16.492086, "activity_30": 15.892176}, "trend_signal": 1, "fair_value": 14.293006, "relative_strength": 6.309297, "rate_of_change": 0.91214719054353, "market_dynamics": 1.38174, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.536476, "high": 18.536476, "low": 17.463159, "close": 18.053, "volume": 281000}, "trend_line": 15.41076, "activity_lines": {"activity_5": 18.80284, "activity_10": 18.281269, "activity_20": 16.726117, "activity_30": 16.069504}, "trend_signal": 1, "fair_value": 14.318856, "relative_strength": 0.551116, "rate_of_change": 0.6948319505084115, "market_dynamics": 1.163351, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.956294, "high": 18.212536, "low": 17.144055, "close": 17.6372, "volume": 141264}, "trend_line": 15.50006, "activity_lines": {"activity_5": 18.369873, "activity_10": 18.325075, "activity_20": 16.905105, "activity_30": 16.213145}, "trend_signal": 1, "fair_value": 14.332983, "relative_strength": -4.345724, "rate_of_change": 0.5794652567426897, "market_dynamics": 0.839738, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.830562, "high": 18.749165, "low": 17.791884, "close": 18.0723, "volume": 181919}, "trend_line": 15.607677, "activity_lines": {"activity_5": 18.134207, "activity_10": 18.378335, "activity_20": 17.11207, "activity_30": 16.379096}, "trend_signal": 1, "fair_value": 14.355509, "relative_strength": -2.648242, "rate_of_change": 0.6943005381914727, "market_dynamics": 0.64186, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.265745, "high": 18.265745, "low": 17.3278, "close": 17.3278, "volume": 142904}, "trend_line": 15.687617, "activity_lines": {"activity_5": 17.762907, "activity_10": 18.232855, "activity_20": 17.228214, "activity_30": 16.490072}, "trend_signal": 1, "fair_value": 14.374081, "relative_strength": -7.619422, "rate_of_change": 0.5121838438865617, "market_dynamics": 0.443472, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.153701, "high": 17.811228, "low": 16.902584, "close": 17.3761, "volume": 192247}, "trend_line": 15.781773, "activity_lines": {"activity_5": 17.5824, "activity_10": 18.051747, "activity_20": 17.335554, "activity_30": 16.599006}, "trend_signal": 1, "fair_value": 14.39191, "relative_strength": -8.832022, "rate_of_change": 0.6001931332209341, "market_dynamics": 0.248995, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.511501, "high": 18.246385, "low": 16.791218, "close": 17.7339, "volume": 191622}, "trend_line": 15.890733, "activity_lines": {"activity_5": 17.59594, "activity_10": 17.940331, "activity_20": 17.46215, "activity_30": 16.72495}, "trend_signal": 1, "fair_value": 14.416591, "relative_strength": -5.301357, "rate_of_change": 0.6904167231400521, "market_dynamics": 0.123739, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.521154, "high": 17.792673, "low": 16.98933, "close": 16.999, "volume": 105203}, "trend_line": 15.982867, "activity_lines": {"activity_5": 17.385787, "activity_10": 17.706916, "activity_20": 17.504239, "activity_30": 16.796451}, "trend_signal": 1, "fair_value": 14.435977, "relative_strength": -10.063964, "rate_of_change": 0.5797970427166558, "market_dynamics": -0.147032, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.960311, "high": 18.110982, "low": 16.911964, "close": 17.3761, "volume": 139974}, "trend_line": 16.070633, "activity_lines": {"activity_5": 17.34388, "activity_10": 17.567924, "activity_20": 17.56915, "activity_30": 16.886337}, "trend_signal": 1, "fair_value": 14.448606, "relative_strength": -9.414015, "rate_of_change": 0.5491255104606716, "market_dynamics": -0.315678, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.627498, "high": 18.768499, "low": 17.182701, "close": 17.9756, "volume": 194310}, "trend_line": 16.1672, "activity_lines": {"activity_5": 17.54822, "activity_10": 17.58128, "activity_20": 17.675257, "activity_30": 17.009238}, "trend_signal": 1, "fair_value": 14.452747, "relative_strength": -4.280453, "rate_of_change": 0.6008910787770481, "market_dynamics": -0.454147, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.801549, "high": 18.73949, "low": 17.695184, "close": 18.5461, "volume": 358934}, "trend_line": 16.300357, "activity_lines": {"activity_5": 17.89954, "activity_10": 17.734229, "activity_20": 17.814055, "activity_30": 17.162715}, "trend_signal": 1, "fair_value": 14.471006, "relative_strength": 0.17364, "rate_of_change": 0.8236243752783453, "market_dynamics": -0.447317, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.488071, "high": 19.513037, "low": 18.372037, "close": 18.7008, "volume": 208278}, "trend_line": 16.430043, "activity_lines": {"activity_5": 18.224427, "activity_10": 17.914427, "activity_20": 17.943868, "activity_30": 17.317583}, "trend_signal": 1, "fair_value": 14.489556, "relative_strength": -1.583781, "rate_of_change": 0.7956022067492111, "market_dynamics": -0.372612, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.811381, "high": 19.170525, "low": 18.607543, "close": 18.9861, "volume": 113312}, "trend_line": 16.56924, "activity_lines": {"activity_5": 18.579953, "activity_10": 18.13472, "activity_20": 18.07727, "activity_30": 17.48249}, "trend_signal": 1, "fair_value": 14.509671, "relative_strength": 0.763635, "rate_of_change": 0.8472101990238209, "market_dynamics": -0.344426, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.160832, "high": 19.199658, "low": 18.53961, "close": 18.9667, "volume": 140689}, "trend_line": 16.738467, "activity_lines": {"activity_5": 18.79654, "activity_10": 18.32696, "activity_20": 18.184158, "activity_30": 17.637165}, "trend_signal": 1, "fair_value": 14.529074, "relative_strength": 1.908766, "rate_of_change": 1.0213323000934222, "market_dynamics": -0.280653, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.918125, "high": 19.049164, "low": 18.238664, "close": 18.7337, "volume": 234563}, "trend_line": 16.879157, "activity_lines": {"activity_5": 18.82942, "activity_10": 18.460575, "activity_20": 18.247998, "activity_30": 17.765889}, "trend_signal": 1, "fair_value": 14.546046, "relative_strength": 1.653095, "rate_of_change": 0.8405190272203501, "market_dynamics": -0.229513, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.67547, "high": 19.024907, "low": 18.112488, "close": 19.0152, "volume": 243134}, "trend_line": 17.037537, "activity_lines": {"activity_5": 18.905593, "activity_10": 18.619809, "activity_20": 18.320322, "activity_30": 17.903698}, "trend_signal": 1, "fair_value": 14.565643, "relative_strength": 9.343413, "rate_of_change": 0.9383170024427232, "market_dynamics": -0.043763, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.927869, "high": 19.568505, "low": 18.791977, "close": 19.2676, "volume": 211454}, "trend_line": 17.19027, "activity_lines": {"activity_5": 19.034627, "activity_10": 18.795133, "activity_20": 18.410093, "activity_30": 18.047574}, "trend_signal": 1, "fair_value": 14.583161, "relative_strength": 6.838943, "rate_of_change": 0.8964499974380178, "market_dynamics": 0.22966, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.403481, "high": 21.354507, "low": 19.063847, "close": 21.3448, "volume": 344542}, "trend_line": 17.426783, "activity_lines": {"activity_5": 19.818273, "activity_10": 19.320244, "activity_20": 18.693432, "activity_30": 18.315608}, "trend_signal": 1, "fair_value": 14.609769, "relative_strength": 17.200282, "rate_of_change": 1.3758538987462012, "market_dynamics": 0.681125, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.354508, "high": 21.354508, "low": 20.247956, "close": 20.6071, "volume": 171909}, "trend_line": 17.64577, "activity_lines": {"activity_5": 20.198773, "activity_10": 19.632213, "activity_20": 18.892593, "activity_30": 18.520789}, "trend_signal": 1, "fair_value": 14.629652, "relative_strength": 11.575009, "rate_of_change": 1.256611733789297, "market_dynamics": 0.914404, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.607096, "high": 21.102132, "low": 20.277071, "close": 20.908, "volume": 153978}, "trend_line": 17.89502, "activity_lines": {"activity_5": 20.570213, "activity_10": 19.940145, "activity_20": 19.116378, "activity_30": 18.731256}, "trend_signal": 1, "fair_value": 14.653577, "relative_strength": 10.83357, "rate_of_change": 1.4125198276980828, "market_dynamics": 1.067585, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.840083, "high": 20.869203, "low": 18.976415, "close": 19.2482, "volume": 177089}, "trend_line": 18.084447, "activity_lines": {"activity_5": 20.243433, "activity_10": 19.89298, "activity_20": 19.177517, "activity_30": 18.818558}, "trend_signal": 1, "fair_value": 14.666686, "relative_strength": 0.800536, "rate_of_change": 1.0585458971266979, "market_dynamics": 0.973272, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.442307, "high": 20.28678, "low": 18.97639, "close": 19.4326, "volume": 125674}, "trend_line": 18.27392, "activity_lines": {"activity_5": 19.962587, "activity_10": 19.866576, "activity_20": 19.252644, "activity_30": 18.905535}, "trend_signal": 1, "fair_value": 14.677456, "relative_strength": 3.457454, "rate_of_change": 1.0477124348894913, "market_dynamics": 0.614739, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.665541, "high": 22.053361, "low": 19.203023, "close": 20.6362, "volume": 329021}, "trend_line": 18.501587, "activity_lines": {"activity_5": 20.07194, "activity_10": 20.045704, "activity_20": 19.43583, "activity_30": 19.057941}, "trend_signal": 1, "fair_value": 14.698288, "relative_strength": 6.769485, "rate_of_change": 1.2458574843273926, "market_dynamics": 0.606222, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.820675, "high": 20.820675, "low": 18.772581, "close": 18.9473, "volume": 157535}, "trend_line": 18.646943, "activity_lines": {"activity_5": 19.665567, "activity_10": 19.887756, "activity_20": 19.443888, "activity_30": 19.086696}, "trend_signal": 1, "fair_value": 14.713694, "relative_strength": -5.239898, "rate_of_change": 0.7856407128750609, "market_dynamics": 0.208143, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.821123, "high": 19.539412, "low": 18.733764, "close": 19.3744, "volume": 163294}, "trend_line": 18.79658, "activity_lines": {"activity_5": 19.512213, "activity_10": 19.807816, "activity_20": 19.488455, "activity_30": 19.133629}, "trend_signal": 1, "fair_value": 14.733129, "relative_strength": -3.253284, "rate_of_change": 0.8024747005447406, "market_dynamics": 0.018009, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.257861, "high": 20.276082, "low": 19.015197, "close": 20.1994, "volume": 211219}, "trend_line": 18.88219, "activity_lines": {"activity_5": 19.7361, "activity_10": 19.866227, "activity_20": 19.601848, "activity_30": 19.224134}, "trend_signal": 1, "fair_value": 14.759349, "relative_strength": 0.850483, "rate_of_change": 0.4554551945088023, "market_dynamics": -0.025284, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.131522, "high": 20.141229, "low": 18.830835, "close": 19.2191, "volume": 136785}, "trend_line": 18.910393, "activity_lines": {"activity_5": 19.569807, "activity_10": 19.724871, "activity_20": 19.608434, "activity_30": 19.24587}, "trend_signal": 1, "fair_value": 14.778813, "relative_strength": -7.242775, "rate_of_change": 0.1493629711383995, "market_dynamics": -0.520059, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.340694, "high": 21.00682, "low": 19.087365, "close": 20.6658, "volume": 281746}, "trend_line": 18.985213, "activity_lines": {"activity_5": 19.89998, "activity_10": 19.847433, "activity_20": 19.74573, "activity_30": 19.359122}, "trend_signal": 1, "fair_value": 14.805606, "relative_strength": -0.133586, "rate_of_change": 0.39565544724534574, "market_dynamics": -0.371635, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.704824, "high": 22.595053, "low": 20.402777, "close": 21.4843, "volume": 254626}, "trend_line": 19.04268, "activity_lines": {"activity_5": 20.501013, "activity_10": 20.131158, "activity_20": 19.943516, "activity_30": 19.520353}, "trend_signal": 1, "fair_value": 14.838472, "relative_strength": 7.780447, "rate_of_change": 0.3026934699126054, "market_dynamics": -0.153861, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.484239, "high": 22.322174, "low": 21.257315, "close": 21.5427, "volume": 256519}, "trend_line": 19.09583, "activity_lines": {"activity_5": 20.95238, "activity_10": 20.409553, "activity_20": 20.127302, "activity_30": 19.681645}, "trend_signal": 1, "fair_value": 14.871004, "relative_strength": 10.473966, "rate_of_change": 0.2791098731901114, "market_dynamics": -0.02605, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.464755, "high": 21.91685, "low": 20.149393, "close": 20.5099, "volume": 448415}, "trend_line": 19.1629, "activity_lines": {"activity_5": 20.914927, "activity_10": 20.488625, "activity_20": 20.19574, "activity_30": 19.772875}, "trend_signal": 1, "fair_value": 14.900275, "relative_strength": 8.223746, "rate_of_change": 0.3512285142882037, "market_dynamics": 0.257619, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.749914, "high": 20.33452, "low": 19.204283, "close": 19.9935, "volume": 256794}, "trend_line": 19.227583, "activity_lines": {"activity_5": 20.68464, "activity_10": 20.450867, "activity_20": 20.205645, "activity_30": 19.826462}, "trend_signal": 1, "fair_value": 14.927061, "relative_strength": 4.969793, "rate_of_change": 0.33754285624826463, "market_dynamics": 0.096061, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.129916, "high": 20.93862, "low": 19.564797, "close": 20.5976, "volume": 144764}, "trend_line": 19.326263, "activity_lines": {"activity_5": 20.604093, "activity_10": 20.512747, "activity_20": 20.266928, "activity_30": 19.91485}, "trend_signal": 1, "fair_value": 14.959429, "relative_strength": 2.422594, "rate_of_change": 0.5132210325135597, "market_dynamics": -0.133843, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.782721, "high": 22.17603, "low": 20.529392, "close": 22.1468, "volume": 120049}, "trend_line": 19.46208, "activity_lines": {"activity_5": 21.044493, "activity_10": 20.857002, "activity_20": 20.46808, "activity_30": 20.09682}, "trend_signal": 1, "fair_value": 15.003554, "relative_strength": 8.730307, "rate_of_change": 0.7027587278513151, "market_dynamics": -0.169631, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.961671, "high": 25.220845, "low": 21.708342, "close": 24.4365, "volume": 405312}, "trend_line": 19.699037, "activity_lines": {"activity_5": 22.20396, "activity_10": 21.559393, "activity_20": 20.872155, "activity_30": 20.417751}, "trend_signal": 1, "fair_value": 15.064421, "relative_strength": 20.267278, "rate_of_change": 1.217531733504334, "market_dynamics": 0.232221, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.085788, "high": 24.504756, "low": 23.218621, "close": 24.2904, "volume": 172702}, "trend_line": 19.929513, "activity_lines": {"activity_5": 23.121807, "activity_10": 22.143182, "activity_20": 21.23516, "activity_30": 20.713968}, "trend_signal": 1, "fair_value": 15.128181, "relative_strength": 25.954188, "rate_of_change": 1.1699861267329943, "market_dynamics": 0.709342, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.251451, "high": 25.313487, "low": 21.67918, "close": 25.294, "volume": 388299}, "trend_line": 20.181517, "activity_lines": {"activity_5": 24.122153, "activity_10": 22.835062, "activity_20": 21.668625, "activity_30": 21.060064}, "trend_signal": 1, "fair_value": 15.200203, "relative_strength": 23.04486, "rate_of_change": 1.2644764576033518, "market_dynamics": 1.304331, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.293988, "high": 27.174473, "low": 24.943224, "close": 26.9114, "volume": 471241}, "trend_line": 20.51193, "activity_lines": {"activity_5": 25.308267, "activity_10": 23.710562, "activity_20": 22.227432, "activity_30": 21.49425}, "trend_signal": 1, "fair_value": 15.282297, "relative_strength": 28.091258, "rate_of_change": 1.6372059642493677, "market_dynamics": 1.71846, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.901624, "high": 27.028289, "low": 25.5278, "close": 25.5278, "volume": 220108}, "trend_line": 20.783653, "activity_lines": {"activity_5": 25.61226, "activity_10": 24.220942, "activity_20": 22.62796, "activity_30": 21.817854}, "trend_signal": 1, "fair_value": 15.35069, "relative_strength": 19.671582, "rate_of_change": 1.3247071338484555, "market_dynamics": 1.559042, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.518081, "high": 26.453452, "low": 24.943315, "close": 26.3073, "volume": 275078}, "trend_line": 21.061377, "activity_lines": {"activity_5": 25.950687, "activity_10": 24.799531, "activity_20": 23.079293, "activity_30": 22.174218}, "trend_signal": 1, "fair_value": 15.426586, "relative_strength": 22.394994, "rate_of_change": 1.3362617245389883, "market_dynamics": 1.541514, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.411324, "high": 26.763084, "low": 25.445156, "close": 26.724, "volume": 115454}, "trend_line": 21.333973, "activity_lines": {"activity_5": 26.303293, "activity_10": 25.367255, "activity_20": 23.544602, "activity_30": 22.539549}, "trend_signal": 1, "fair_value": 15.502547, "relative_strength": 21.988454, "rate_of_change": 1.2942933408390156, "market_dynamics": 1.367067, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.860756, "high": 27.622902, "low": 26.577394, "close": 27.2516, "volume": 189719}, "trend_line": 21.619, "activity_lines": {"activity_5": 26.669527, "activity_10": 25.917922, "activity_20": 24.024559, "activity_30": 22.921331}, "trend_signal": 1, "fair_value": 15.584023, "relative_strength": 23.211582, "rate_of_change": 1.336024002655293, "market_dynamics": 1.175569, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.978002, "high": 27.0464, "low": 25.209434, "close": 25.356, "volume": 136289}, "trend_line": 21.83133, "activity_lines": {"activity_5": 26.273387, "activity_10": 25.991969, "activity_20": 24.28675, "activity_30": 23.162428}, "trend_signal": 1, "fair_value": 15.651038, "relative_strength": 13.874594, "rate_of_change": 0.9821453351218904, "market_dynamics": 0.970807, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.424413, "high": 26.118161, "low": 24.808833, "close": 24.9554, "volume": 111634}, "trend_line": 22.030953, "activity_lines": {"activity_5": 25.847407, "activity_10": 25.906664, "activity_20": 24.488312, "activity_30": 23.363981}, "trend_signal": 1, "fair_value": 15.712938, "relative_strength": 13.233165, "rate_of_change": 0.9143877171019767, "market_dynamics": 0.672487, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.975015, "high": 28.551249, "low": 24.642796, "close": 27.3494, "volume": 274908}, "trend_line": 22.318143, "activity_lines": {"activity_5": 26.257587, "activity_10": 26.205565, "activity_20": 24.889265, "activity_30": 23.707107}, "trend_signal": 1, "fair_value": 15.790717, "relative_strength": 16.831075, "rate_of_change": 1.3035750201092025, "market_dynamics": 0.627673, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.691369, "high": 27.91122, "low": 25.160746, "close": 25.786, "volume": 281385}, "trend_line": 22.543837, "activity_lines": {"activity_5": 26.07716, "activity_10": 26.167251, "activity_20": 25.103347, "activity_30": 23.930839}, "trend_signal": 1, "fair_value": 15.864753, "relative_strength": 13.385116, "rate_of_change": 1.0112579707012395, "market_dynamics": 0.430759, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.147508, "high": 27.139277, "low": 25.46353, "close": 26.8608, "volume": 198311}, "trend_line": 22.796943, "activity_lines": {"activity_5": 26.317533, "activity_10": 26.297162, "activity_20": 25.393187, "activity_30": 24.209353}, "trend_signal": 1, "fair_value": 15.944908, "relative_strength": 15.250157, "rate_of_change": 1.1227281318614881, "market_dynamics": 0.39986, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.958507, "high": 27.759738, "low": 26.32827, "close": 27.1637, "volume": 160620}, "trend_line": 22.990907, "activity_lines": {"activity_5": 26.684927, "activity_10": 26.453658, "activity_20": 25.675486, "activity_30": 24.491079}, "trend_signal": 1, "fair_value": 16.029669, "relative_strength": 15.273102, "rate_of_change": 0.8508333770892051, "market_dynamics": 0.368133, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.114875, "high": 27.261441, "low": 25.365843, "close": 26.2941, "volume": 177550}, "trend_line": 23.180473, "activity_lines": {"activity_5": 26.64194, "activity_10": 26.447458, "activity_20": 25.844024, "activity_30": 24.704189}, "trend_signal": 1, "fair_value": 16.107909, "relative_strength": 7.910465, "rate_of_change": 0.8245259745515879, "market_dynamics": 0.00618, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.430913, "high": 27.52528, "low": 25.786019, "close": 26.4016, "volume": 181578}, "trend_line": 23.363593, "activity_lines": {"activity_5": 26.54554, "activity_10": 26.446871, "activity_20": 25.999896, "activity_30": 24.912003}, "trend_signal": 1, "fair_value": 16.186719, "relative_strength": 7.34576, "rate_of_change": 0.7899752520149282, "market_dynamics": -0.212406, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.401519, "high": 26.792363, "low": 24.647606, "close": 25.698, "volume": 369536}, "trend_line": 23.578587, "activity_lines": {"activity_5": 26.277793, "activity_10": 26.316642, "activity_20": 26.06562, "activity_30": 25.06261}, "trend_signal": 1, "fair_value": 16.260338, "relative_strength": 6.835247, "rate_of_change": 0.9202094900386136, "market_dynamics": -0.347732, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.795721, "high": 26.821688, "low": 22.170641, "close": 23.8415, "volume": 507467}, "trend_line": 23.72555, "activity_lines": {"activity_5": 25.39708, "activity_10": 25.867522, "activity_20": 25.92983, "activity_30": 25.079572}, "trend_signal": 1, "fair_value": 16.323902, "relative_strength": -1.641928, "rate_of_change": 0.6232901064003518, "market_dynamics": -0.499078, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.847221, "high": 24.494125, "low": 23.317937, "close": 24.3373, "volume": 207644}, "trend_line": 23.84892, "activity_lines": {"activity_5": 24.88292, "activity_10": 25.570549, "activity_20": 25.822936, "activity_30": 25.11904}, "trend_signal": 1, "fair_value": 16.386418, "relative_strength": 1.172771, "rate_of_change": 0.5199879454849364, "market_dynamics": -0.618952, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376486, "high": 24.699938, "low": 22.504388, "close": 22.5828, "volume": 237566}, "trend_line": 23.970103, "activity_lines": {"activity_5": 23.972353, "activity_10": 24.973098, "activity_20": 25.531138, "activity_30": 25.037355}, "trend_signal": 1, "fair_value": 16.440901, "relative_strength": -4.019979, "rate_of_change": 0.5081278313651185, "market_dynamics": -0.799632, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.327958, "high": 23.504145, "low": 21.975102, "close": 22.5926, "volume": 340641}, "trend_line": 24.077377, "activity_lines": {"activity_5": 23.312473, "activity_10": 24.420567, "activity_20": 25.238197, "activity_30": 24.948484}, "trend_signal": 0, "fair_value": 16.491638, "relative_strength": -6.70171, "rate_of_change": 0.4475324949583936, "market_dynamics": -0.980806, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.700433, "high": 22.906168, "low": 21.945712, "close": 22.4946, "volume": 285049}, "trend_line": 24.153883, "activity_lines": {"activity_5": 22.87386, "activity_10": 23.936705, "activity_20": 24.944703, "activity_30": 24.846369}, "trend_signal": 0, "fair_value": 16.545198, "relative_strength": -8.474232, "rate_of_change": 0.31775055895831994, "market_dynamics": -1.118579, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.386766, "high": 23.170891, "low": 22.004603, "close": 22.6024, "volume": 310430}, "trend_line": 24.26666, "activity_lines": {"activity_5": 22.68474, "activity_10": 23.532287, "activity_20": 24.670027, "activity_30": 24.746273}, "trend_signal": 0, "fair_value": 16.605163, "relative_strength": -6.845338, "rate_of_change": 0.4669104342353618, "market_dynamics": -1.135325, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.180995, "high": 22.759289, "low": 21.681114, "close": 22.2104, "volume": 248296}, "trend_line": 24.318147, "activity_lines": {"activity_5": 22.44756, "activity_10": 23.134022, "activity_20": 24.370835, "activity_30": 24.613611}, "trend_signal": 0, "fair_value": 16.6644, "relative_strength": -8.665016, "rate_of_change": 0.2121717615856408, "market_dynamics": -1.136696, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.318153, "high": 23.033667, "low": 21.808472, "close": 22.6122, "volume": 181292}, "trend_line": 24.355743, "activity_lines": {"activity_5": 22.486107, "activity_10": 22.898871, "activity_20": 24.132296, "activity_30": 24.50355}, "trend_signal": 0, "fair_value": 16.724487, "relative_strength": -9.666239, "rate_of_change": 0.15460059518515382, "market_dynamics": -1.228728, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.573057, "high": 22.631867, "low": 21.785304, "close": 22.2202, "volume": 103169}, "trend_line": 24.378327, "activity_lines": {"activity_5": 22.392027, "activity_10": 22.659391, "activity_20": 23.870307, "activity_30": 24.365773}, "trend_signal": 0, "fair_value": 16.77986, "relative_strength": -9.311395, "rate_of_change": 0.09272556374075053, "market_dynamics": -1.292927, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.357422, "high": 22.759189, "low": 21.41647, "close": 21.6027, "volume": 181931}, "trend_line": 24.414753, "activity_lines": {"activity_5": 22.11694, "activity_10": 22.383664, "activity_20": 23.56897, "activity_30": 24.186701}, "trend_signal": 0, "fair_value": 16.829547, "relative_strength": -8.847874, "rate_of_change": 0.14941960537325755, "market_dynamics": -1.408289, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.563417, "high": 22.396549, "low": 20.622468, "close": 21.4556, "volume": 234227}, "trend_line": 24.46349, "activity_lines": {"activity_5": 21.85228, "activity_10": 22.155651, "activity_20": 23.278012, "activity_30": 23.995788}, "trend_signal": 0, "fair_value": 16.889659, "relative_strength": -6.547279, "rate_of_change": 0.19962110614020603, "market_dynamics": -1.460813, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.2694, "high": 21.45563, "low": 17.446887, "close": 18.1427, "volume": 499553}, "trend_line": 24.38166, "activity_lines": {"activity_5": 20.559773, "activity_10": 21.368673, "activity_20": 22.699139, "activity_30": 23.587995}, "trend_signal": 0, "fair_value": 16.925618, "relative_strength": -18.805733, "rate_of_change": -0.33449847098676466, "market_dynamics": -1.384986, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.162041, "high": 20.965527, "low": 16.780263, "close": 17.0155, "volume": 614265}, "trend_line": 24.210617, "activity_lines": {"activity_5": 19.162713, "activity_10": 20.489378, "activity_20": 22.047263, "activity_30": 23.112758}, "trend_signal": 0, "fair_value": 16.952804, "relative_strength": -23.826488, "rate_of_change": -0.7015231940729258, "market_dynamics": -1.294391, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15279, "high": 18.034934, "low": 16.976362, "close": 17.2116, "volume": 225761}, "trend_line": 23.969787, "activity_lines": {"activity_5": 18.204133, "activity_10": 19.746962, "activity_20": 21.451872, "activity_30": 22.661209}, "trend_signal": 0, "fair_value": 16.978808, "relative_strength": -20.901838, "rate_of_change": -0.9947288827872458, "market_dynamics": -1.29344, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.107205, "high": 17.929099, "low": 16.496937, "close": 16.8316, "volume": 358250}, "trend_line": 23.72116, "activity_lines": {"activity_5": 17.452793, "activity_10": 19.033291, "activity_20": 20.868566, "activity_30": 22.200681}, "trend_signal": 0, "fair_value": 17.006764, "relative_strength": -14.05576, "rate_of_change": -1.037251603445617, "market_dynamics": -1.25482, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.506832, "high": 17.195847, "low": 15.335507, "close": 16.3395, "volume": 440050}, "trend_line": 23.422677, "activity_lines": {"activity_5": 16.855493, "activity_10": 18.333111, "activity_20": 20.281033, "activity_30": 21.724445}, "trend_signal": 0, "fair_value": 17.028635, "relative_strength": -22.16676, "rate_of_change": -1.2582984980498464, "market_dynamics": -1.276378, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.36905, "high": 16.531461, "low": 15.512701, "close": 15.7637, "volume": 381614}, "trend_line": 23.051087, "activity_lines": {"activity_5": 16.407333, "activity_10": 17.642111, "activity_20": 19.688763, "activity_30": 21.230317}, "trend_signal": 0, "fair_value": 17.051481, "relative_strength": -22.82617, "rate_of_change": -1.5864540163363958, "market_dynamics": -1.325658, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.650429, "high": 16.30007, "low": 15.207492, "close": 15.6209, "volume": 334919}, "trend_line": 22.720857, "activity_lines": {"activity_5": 16.070173, "activity_10": 17.04236, "activity_20": 19.13718, "activity_30": 20.75095}, "trend_signal": 0, "fair_value": 17.080173, "relative_strength": -27.77099, "rate_of_change": -1.4326005537179234, "market_dynamics": -1.291073, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.561898, "high": 15.680015, "low": 14.567748, "close": 15.6308, "volume": 767617}, "trend_line": 22.364973, "activity_lines": {"activity_5": 15.829287, "activity_10": 16.571524, "activity_20": 18.637363, "activity_30": 20.293527}, "trend_signal": 0, "fair_value": 17.116587, "relative_strength": -29.618066, "rate_of_change": -1.5663317629260185, "market_dynamics": -1.243005, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.60122, "high": 15.994942, "low": 14.651367, "close": 15.2764, "volume": 440334}, "trend_line": 21.983387, "activity_lines": {"activity_5": 15.575653, "activity_10": 16.156058, "activity_20": 18.155084, "activity_30": 19.8362}, "trend_signal": 0, "fair_value": 17.148636, "relative_strength": -30.634777, "rate_of_change": -1.7061768865090903, "market_dynamics": -1.257931, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.768567, "high": 16.477266, "low": 15.148455, "close": 16.0048, "volume": 391604}, "trend_line": 21.608493, "activity_lines": {"activity_5": 15.6685, "activity_10": 15.988053, "activity_20": 17.791803, "activity_30": 19.450485}, "trend_signal": 0, "fair_value": 17.185054, "relative_strength": -31.538115, "rate_of_change": -1.7053514092255264, "market_dynamics": -1.180845, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.76854, "high": 15.926029, "low": 14.89251, "close": 15.1189, "volume": 330316}, "trend_line": 21.267257, "activity_lines": {"activity_5": 15.48836, "activity_10": 15.75808, "activity_20": 17.381469, "activity_30": 19.031801}, "trend_signal": 0, "fair_value": 17.212444, "relative_strength": -33.409495, "rate_of_change": -1.5791753733126996, "market_dynamics": -1.134364, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.296123, "high": 15.681479, "low": 15.207536, "close": 15.5422, "volume": 152880}, "trend_line": 20.953483, "activity_lines": {"activity_5": 15.492307, "activity_10": 15.660049, "activity_20": 17.055345, "activity_30": 18.662443}, "trend_signal": 0, "fair_value": 17.246256, "relative_strength": -32.45515, "rate_of_change": -1.475385377625343, "market_dynamics": -1.108835, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542195, "high": 15.876859, "low": 14.784279, "close": 15.1091, "volume": 228461}, "trend_line": 20.545473, "activity_lines": {"activity_5": 15.357133, "activity_10": 15.51006, "activity_20": 16.721501, "activity_30": 18.285386}, "trend_signal": 0, "fair_value": 17.259999, "relative_strength": -35.21777, "rate_of_change": -1.9472180353022803, "market_dynamics": -0.974359, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.276417, "high": 16.920206, "low": 15.050617, "close": 15.1583, "volume": 756631}, "trend_line": 20.191217, "activity_lines": {"activity_5": 15.27314, "activity_10": 15.407244, "activity_20": 16.427978, "activity_30": 17.937826}, "trend_signal": 0, "fair_value": 17.276332, "relative_strength": -34.325666, "rate_of_change": -1.7242533184804236, "market_dynamics": -0.675568, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.187808, "high": 15.266552, "low": 14.410208, "close": 14.7744, "volume": 307326}, "trend_line": 19.788337, "activity_lines": {"activity_5": 15.069053, "activity_10": 15.265051, "activity_20": 16.132828, "activity_30": 17.588354}, "trend_signal": 0, "fair_value": 17.283144, "relative_strength": -35.618405, "rate_of_change": -1.995323015943037, "market_dynamics": -0.402093, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74491, "high": 15.99498, "low": 14.597264, "close": 15.6111, "volume": 641835}, "trend_line": 19.40325, "activity_lines": {"activity_5": 15.225893, "activity_10": 15.303442, "activity_20": 15.95464, "activity_30": 17.318855}, "trend_signal": 0, "fair_value": 17.301302, "relative_strength": -34.280505, "rate_of_change": -1.9460301287571493, "market_dynamics": 0.039161, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.689835, "high": 16.725816, "low": 15.276426, "close": 16.0934, "volume": 244676}, "trend_line": 19.063227, "activity_lines": {"activity_5": 15.510687, "activity_10": 15.432298, "activity_20": 15.85381, "activity_30": 17.105316}, "trend_signal": 0, "fair_value": 17.322821, "relative_strength": -32.942291, "rate_of_change": -1.7524023037377687, "market_dynamics": 0.313569, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.042526, "high": 16.083473, "low": 14.974343, "close": 15.4392, "volume": 294555}, "trend_line": 18.697813, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.433618, "activity_20": 15.721718, "activity_30": 16.871508}, "trend_signal": 0, "fair_value": 17.342854, "relative_strength": -35.024271, "rate_of_change": -1.916852797272997, "market_dynamics": 0.356895, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.389738, "high": 15.547988, "low": 14.598492, "close": 14.9051, "volume": 305430}, "trend_line": 18.33805, "activity_lines": {"activity_5": 15.370607, "activity_10": 15.341313, "activity_20": 15.57105, "activity_30": 16.626817}, "trend_signal": 0, "fair_value": 17.36163, "relative_strength": -37.531421, "rate_of_change": -1.924091336243447, "market_dynamics": 0.457055, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.915022, "high": 15.355154, "low": 14.697429, "close": 15.0436, "volume": 291684}, "trend_line": 18.044787, "activity_lines": {"activity_5": 15.263593, "activity_10": 15.28094, "activity_20": 15.465465, "activity_30": 16.414272}, "trend_signal": 0, "fair_value": 17.381835, "relative_strength": -36.942766, "rate_of_change": -1.5992049318220836, "market_dynamics": 0.363968, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.11282, "high": 15.201835, "low": 14.242448, "close": 14.6084, "volume": 280747}, "trend_line": 17.72049, "activity_lines": {"activity_5": 14.993567, "activity_10": 15.158916, "activity_20": 15.348966, "activity_30": 16.192569}, "trend_signal": 0, "fair_value": 17.39588, "relative_strength": -36.821252, "rate_of_change": -1.7971783208080974, "market_dynamics": 0.330241, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.746907, "high": 15.528265, "low": 14.672727, "close": 15.281, "volume": 219188}, "trend_line": 17.477097, "activity_lines": {"activity_5": 15.014587, "activity_10": 15.168465, "activity_20": 15.313354, "activity_30": 16.035183}, "trend_signal": 0, "fair_value": 17.413215, "relative_strength": -35.756033, "rate_of_change": -1.3735116805460856, "market_dynamics": 0.344177, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.261153, "high": 16.180976, "low": 15.162247, "close": 15.2117, "volume": 216887}, "trend_line": 17.231067, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.170164, "activity_20": 15.279401, "activity_30": 15.889028}, "trend_signal": 0, "fair_value": 17.431067, "relative_strength": -35.842205, "rate_of_change": -1.4077280683399598, "market_dynamics": 0.387145, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.191988, "high": 16.438206, "low": 15.023947, "close": 16.3393, "volume": 235071}, "trend_line": 17.02589, "activity_lines": {"activity_5": 15.50978, "activity_10": 15.375015, "activity_20": 15.362363, "activity_30": 15.831495}, "trend_signal": 0, "fair_value": 17.456269, "relative_strength": -29.853694, "rate_of_change": -1.1907387975451493, "market_dynamics": 0.524268, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.24038, "high": 16.24038, "low": 15.548038, "close": 15.5876, "volume": 142909}, "trend_line": 16.792063, "activity_lines": {"activity_5": 15.606713, "activity_10": 15.42172, "activity_20": 15.376078, "activity_30": 15.738702}, "trend_signal": 0, "fair_value": 17.485977, "relative_strength": -32.118766, "rate_of_change": -1.3733613925615726, "market_dynamics": 0.636844, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.528266, "high": 15.899164, "low": 15.325508, "close": 15.5975, "volume": 127486}, "trend_line": 16.571633, "activity_lines": {"activity_5": 15.67068, "activity_10": 15.45544, "activity_20": 15.394317, "activity_30": 15.661634}, "trend_signal": 0, "fair_value": 17.505581, "relative_strength": -31.852299, "rate_of_change": -1.3127035076035647, "market_dynamics": 0.715431, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.696428, "high": 16.260491, "low": 14.539225, "close": 15.0931, "volume": 529982}, "trend_line": 16.320997, "activity_lines": {"activity_5": 15.500573, "activity_10": 15.397698, "activity_20": 15.365309, "activity_30": 15.566244}, "trend_signal": 0, "fair_value": 17.523515, "relative_strength": -34.365, "rate_of_change": -1.5124399629173546, "market_dynamics": 0.861124, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.102931, "high": 15.26118, "low": 14.822038, "close": 14.9249, "volume": 301190}, "trend_line": 16.07782, "activity_lines": {"activity_5": 15.286927, "activity_10": 15.327562, "activity_20": 15.322795, "activity_30": 15.476174}, "trend_signal": 0, "fair_value": 17.541274, "relative_strength": -35.483354, "rate_of_change": -1.489964124127952, "market_dynamics": 0.774377, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.835894, "high": 15.26119, "low": 14.702371, "close": 14.9348, "volume": 319884}, "trend_line": 15.855557, "activity_lines": {"activity_5": 15.0957, "activity_10": 15.268576, "activity_20": 15.284585, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 17.557713, "relative_strength": -34.243806, "rate_of_change": -1.3824200047021293, "market_dynamics": 0.789933, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.924909, "high": 15.132612, "low": 14.43038, "close": 14.9348, "volume": 377191}, "trend_line": 15.638197, "activity_lines": {"activity_5": 14.998107, "activity_10": 15.209051, "activity_20": 15.248002, "activity_30": 15.343027}, "trend_signal": 0, "fair_value": 17.577394, "relative_strength": -34.047664, "rate_of_change": -1.3708758386728348, "market_dynamics": 0.78938, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01963, "high": 15.02957, "low": 14.47292, "close": 14.4928, "volume": 339648}, "trend_line": 15.516533, "activity_lines": {"activity_5": 14.7967, "activity_10": 15.07114, "activity_20": 15.17442, "activity_30": 15.26913}, "trend_signal": 0, "fair_value": 17.596781, "relative_strength": -33.49677, "rate_of_change": -0.7779925013094483, "market_dynamics": 0.592095, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.532622, "high": 14.999813, "low": 14.383518, "close": 14.4531, "volume": 235410}, "trend_line": 15.43112, "activity_lines": {"activity_5": 14.655707, "activity_10": 14.928113, "activity_20": 15.100037, "activity_30": 15.200522}, "trend_signal": 0, "fair_value": 17.614342, "relative_strength": -34.18599, "rate_of_change": -0.5504644626476859, "market_dynamics": 0.483533, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.52267, "high": 15.248307, "low": 14.453089, "close": 14.9501, "volume": 245420}, "trend_line": 15.355737, "activity_lines": {"activity_5": 14.723047, "activity_10": 14.890502, "activity_20": 15.078174, "activity_30": 15.169488}, "trend_signal": 0, "fair_value": 17.639807, "relative_strength": -32.401989, "rate_of_change": -0.4885128234373164, "market_dynamics": 0.459036, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.950058, "high": 14.999759, "low": 13.821846, "close": 14.0455, "volume": 397831}, "trend_line": 15.262867, "activity_lines": {"activity_5": 14.487173, "activity_10": 14.693175, "activity_20": 14.970916, "activity_30": 15.084957}, "trend_signal": 0, "fair_value": 17.653484, "relative_strength": -36.710923, "rate_of_change": -0.6047902487519783, "market_dynamics": 0.312515, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.975984, "high": 14.105207, "low": 13.570422, "close": 13.807, "volume": 275277}, "trend_line": 15.17845, "activity_lines": {"activity_5": 14.231087, "activity_10": 14.494189, "activity_20": 14.846243, "activity_30": 14.99103}, "trend_signal": 0, "fair_value": 17.657947, "relative_strength": -34.71599, "rate_of_change": -0.5530874376354075, "market_dynamics": 0.171588, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.901361, "high": 13.951062, "low": 13.170757, "close": 13.3298, "volume": 390433}, "trend_line": 15.09732, "activity_lines": {"activity_5": 13.89112, "activity_10": 14.240815, "activity_20": 14.680729, "activity_30": 14.871762}, "trend_signal": 0, "fair_value": 17.661409, "relative_strength": -35.802349, "rate_of_change": -0.5345078054742081, "market_dynamics": 0.011848, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.309952, "high": 13.488876, "low": 12.614137, "close": 12.7533, "volume": 708118}, "trend_line": 15.001733, "activity_lines": {"activity_5": 13.43652, "activity_10": 13.923853, "activity_20": 14.471173, "activity_30": 14.720535}, "trend_signal": 0, "fair_value": 17.659904, "relative_strength": -35.466574, "rate_of_change": -0.6331388617317517, "market_dynamics": -0.262674, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.753334, "high": 13.807, "low": 12.713573, "close": 13.807, "volume": 301022}, "trend_line": 14.94094, "activity_lines": {"activity_5": 13.446473, "activity_10": 13.841015, "activity_20": 14.377875, "activity_30": 14.643455}, "trend_signal": 0, "fair_value": 17.668906, "relative_strength": -32.209406, "rate_of_change": -0.40523984795623497, "market_dynamics": -0.480128, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.717535, "high": 14.225382, "low": 13.48891, "close": 13.9064, "volume": 278426}, "trend_line": 14.895273, "activity_lines": {"activity_5": 13.565767, "activity_10": 13.796575, "activity_20": 14.301816, "activity_30": 14.576711}, "trend_signal": 0, "fair_value": 17.682417, "relative_strength": -31.277291, "rate_of_change": -0.3056501130450956, "market_dynamics": -0.537464, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.975979, "high": 15.049526, "low": 13.797055, "close": 14.8209, "volume": 441588}, "trend_line": 14.85581, "activity_lines": {"activity_5": 13.999167, "activity_10": 13.937105, "activity_20": 14.317608, "activity_30": 14.571912}, "trend_signal": 0, "fair_value": 17.70064, "relative_strength": -24.176108, "rate_of_change": -0.2649363996215416, "market_dynamics": -0.262731, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.870586, "high": 15.337777, "low": 14.413336, "close": 14.6022, "volume": 404469}, "trend_line": 14.838587, "activity_lines": {"activity_5": 14.292073, "activity_10": 14.039944, "activity_20": 14.313631, "activity_30": 14.555551}, "trend_signal": 0, "fair_value": 17.720367, "relative_strength": -24.518778, "rate_of_change": -0.11593443911842938, "market_dynamics": 0.015394, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.651928, "high": 14.771112, "low": 12.504834, "close": 12.7434, "volume": 617087}, "trend_line": 14.745293, "activity_lines": {"activity_5": 13.880553, "activity_10": 13.802829, "activity_20": 14.132656, "activity_30": 14.420377}, "trend_signal": 0, "fair_value": 17.727724, "relative_strength": -33.903273, "rate_of_change": -0.6287256327034387, "market_dynamics": 0.189142, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81, "high": 12.94, "low": 12.2, "close": 12.78, "volume": 476209}, "trend_line": 14.667657, "activity_lines": {"activity_5": 13.481893, "activity_10": 13.603455, "activity_20": 13.96725, "activity_30": 14.293584}, "trend_signal": 0, "fair_value": 17.733976, "relative_strength": -31.425808, "rate_of_change": -0.5265137830764031, "market_dynamics": 0.252388, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.505, "close": 13.5, "volume": 635535}, "trend_line": 14.61238, "activity_lines": {"activity_5": 13.3917, "activity_10": 13.574445, "activity_20": 13.881996, "activity_30": 14.218251}, "trend_signal": 0, "fair_value": 17.739912, "relative_strength": -28.070462, "rate_of_change": -0.376863189533272, "market_dynamics": 0.226397, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 14.49, "low": 13.5201, "close": 14.24, "volume": 427052}, "trend_line": 14.594567, "activity_lines": {"activity_5": 13.575267, "activity_10": 13.6899, "activity_20": 13.880738, "activity_30": 14.194227}, "trend_signal": 0, "fair_value": 17.750288, "relative_strength": -22.443633, "rate_of_change": -0.12190348184211129, "market_dynamics": 0.258133, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 14.9, "low": 13.95, "close": 14.7, "volume": 376570}, "trend_line": 14.564197, "activity_lines": {"activity_5": 13.950893, "activity_10": 13.881118, "activity_20": 13.929706, "activity_30": 14.201029}, "trend_signal": 0, "fair_value": 17.766474, "relative_strength": -19.121934, "rate_of_change": -0.20809113418712297, "market_dynamics": 0.535309, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.66, "high": 14.68, "low": 13.93, "close": 14.4, "volume": 302409}, "trend_line": 14.50775, "activity_lines": {"activity_5": 14.22, "activity_10": 13.992878, "activity_20": 13.954377, "activity_30": 14.190436}, "trend_signal": 0, "fair_value": 17.771848, "relative_strength": -19.586727, "rate_of_change": -0.38757371930632606, "market_dynamics": 0.822297, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.54, "high": 14.8099, "low": 14.07, "close": 14.45, "volume": 254619}, "trend_line": 14.474777, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.083789, "activity_20": 13.98711, "activity_30": 14.18671}, "trend_signal": 0, "fair_value": 17.777482, "relative_strength": -16.633131, "rate_of_change": -0.22727852354775996, "market_dynamics": 0.939343, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.51, "high": 14.6, "low": 14.0, "close": 14.265, "volume": 202405}, "trend_line": 14.45344, "activity_lines": {"activity_5": 14.397667, "activity_10": 14.129373, "activity_20": 14.004486, "activity_30": 14.173176}, "trend_signal": 0, "fair_value": 17.778338, "relative_strength": -15.585538, "rate_of_change": -0.14740814314444395, "market_dynamics": 0.944547, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 14.345, "low": 13.925, "close": 14.07, "volume": 171659}, "trend_line": 14.420987, "activity_lines": {"activity_5": 14.284, "activity_10": 14.132982, "activity_20": 14.00648, "activity_30": 14.148438}, "trend_signal": 0, "fair_value": 17.775083, "relative_strength": -16.576669, "rate_of_change": -0.2245347820311309, "market_dynamics": 0.850815, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 14.4299, "low": 13.8, "close": 14.09, "volume": 219716}, "trend_line": 14.403707, "activity_lines": {"activity_5": 14.188333, "activity_10": 14.15388, "activity_20": 14.014497, "activity_30": 14.127084}, "trend_signal": 0, "fair_value": 17.768426, "relative_strength": -15.09839, "rate_of_change": -0.11982536285484148, "market_dynamics": 0.831687, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.645, "low": 13.82, "close": 14.02, "volume": 243198}, "trend_line": 14.361673, "activity_lines": {"activity_5": 14.11, "activity_10": 14.171364, "activity_20": 14.017765, "activity_30": 14.102329}, "trend_signal": 0, "fair_value": 17.75724, "relative_strength": -13.207873, "rate_of_change": -0.29182765242309505, "market_dynamics": 0.728926, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.87, "high": 14.29, "low": 12.77, "close": 13.2, "volume": 506214}, "trend_line": 14.294617, "activity_lines": {"activity_5": 13.783667, "activity_10": 14.016545, "activity_20": 13.945, "activity_30": 14.027382}, "trend_signal": 0, "fair_value": 17.747739, "relative_strength": -16.513528, "rate_of_change": -0.4669093914058558, "market_dynamics": 0.587186, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.07, "close": 13.15, "volume": 552520}, "trend_line": 14.188307, "activity_lines": {"activity_5": 13.524, "activity_10": 13.845, "activity_20": 13.875807, "activity_30": 13.953536}, "trend_signal": 0, "fair_value": 17.733229, "relative_strength": -14.361426, "rate_of_change": -0.7437065295278675, "market_dynamics": 0.390183, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.39, "high": 13.765, "low": 13.3199, "close": 13.62, "volume": 401475}, "trend_line": 14.12272, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.765273, "activity_20": 13.85564, "activity_30": 13.916871}, "trend_signal": 0, "fair_value": 17.719115, "relative_strength": -7.490157, "rate_of_change": -0.4622609307791319, "market_dynamics": 0.208959, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.72, "high": 13.8, "low": 13.01, "close": 13.01, "volume": 632948}, "trend_line": 14.03647, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.585909, "activity_20": 13.778269, "activity_30": 13.845082}, "trend_signal": 0, "fair_value": 17.696047, "relative_strength": -13.892527, "rate_of_change": -0.6107180486478505, "market_dynamics": 0.147917, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.5878, "low": 12.66, "close": 12.92, "volume": 342692}, "trend_line": 13.964033, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.420909, "activity_20": 13.693849, "activity_30": 13.773052}, "trend_signal": 0, "fair_value": 17.670628, "relative_strength": -17.21535, "rate_of_change": -0.51606279926505, "market_dynamics": -0.008349, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.87, "high": 13.405, "low": 12.75, "close": 13.15, "volume": 352409}, "trend_line": 13.90487, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.324636, "activity_20": 13.63054, "activity_30": 13.720534}, "trend_signal": 0, "fair_value": 17.650965, "relative_strength": -19.716749, "rate_of_change": -0.42368132472903675, "market_dynamics": -0.098787, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.38, "close": 12.74, "volume": 292933}, "trend_line": 13.83171, "activity_lines": {"activity_5": 12.98, "activity_10": 13.177455, "activity_20": 13.531312, "activity_30": 13.645381}, "trend_signal": 0, "fair_value": 17.630447, "relative_strength": -23.159847, "rate_of_change": -0.5261465946823052, "market_dynamics": -0.371261, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 13.03, "low": 12.585, "close": 12.76, "volume": 232985}, "trend_line": 13.759217, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.061636, "activity_20": 13.439543, "activity_30": 13.576238}, "trend_signal": 0, "fair_value": 17.60914, "relative_strength": -23.433275, "rate_of_change": -0.5241072868069074, "market_dynamics": -0.728285, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.68, "high": 13.25, "low": 12.54, "close": 12.88, "volume": 351236}, "trend_line": 13.705457, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.991455, "activity_20": 13.369016, "activity_30": 13.519515}, "trend_signal": 0, "fair_value": 17.590803, "relative_strength": -25.973951, "rate_of_change": -0.39071990797151085, "market_dynamics": -0.817927, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.876, "low": 12.87, "close": 13.01, "volume": 408685}, "trend_line": 13.657353, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.966909, "activity_20": 13.319071, "activity_30": 13.474646}, "trend_signal": 0, "fair_value": 17.572505, "relative_strength": -24.240666, "rate_of_change": -0.35098428312166896, "market_dynamics": -0.825073, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.385, "low": 12.7, "close": 12.79, "volume": 272106}, "trend_line": 13.58535, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.920727, "activity_20": 13.246905, "activity_30": 13.418688}, "trend_signal": 0, "fair_value": 17.554326, "relative_strength": -25.707283, "rate_of_change": -0.5272105070433523, "market_dynamics": -0.775433, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.095, "low": 12.575, "close": 12.72, "volume": 475323}, "trend_line": 13.541167, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.869273, "activity_20": 13.168024, "activity_30": 13.362859}, "trend_signal": 0, "fair_value": 17.53582, "relative_strength": -27.444839, "rate_of_change": -0.3252253346435705, "market_dynamics": -0.604393, "expectation": {"probability": 48.7537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c8a2ac-74eb-4296-a741-08845445abe5/", "share_image": "https://sharemaestro.com/terminal/92c8a2ac-74eb-4296-a741-08845445abe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}