{"ticker": {"uuid": "92c8a2ac-74eb-4296-a741-08845445abe5", "symbol": "LMNR", "name": "Limoneira Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LMNR rose 4.16%, moving from 12.74 to 13.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.84 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 44.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23, "high": 13.64, "low": 12.945, "close": 13.27, "volume": 348334}, "trend_line": 13.386018, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.010727, "activity_20": 12.979429, "activity_30": 13.164073}, "trend_signal": 0, "fair_value": 17.467082, "relative_strength": -18.836847, "rate_of_change": -0.3847008787879343, "market_dynamics": 0.900426, "expectation": {"probability": 44.9619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.685573, "high": 15.126523, "low": 14.397996, "close": 14.465097, "volume": 349345}, "trend_line": 14.698545, "activity_lines": {"activity_5": 14.664373, "activity_10": 14.806335, "activity_20": 15.224431, "activity_30": 15.151556}, "trend_signal": 0, "fair_value": 14.009229, "relative_strength": -13.307858, "rate_of_change": 0.6712491915538175, "market_dynamics": -0.961901, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.465097, "high": 14.819775, "low": 14.196693, "close": 14.235036, "volume": 217205}, "trend_line": 14.786521, "activity_lines": {"activity_5": 14.492845, "activity_10": 14.66623, "activity_20": 15.107695, "activity_30": 15.121652}, "trend_signal": 0, "fair_value": 14.022432, "relative_strength": -16.402476, "rate_of_change": 0.5985354332690832, "market_dynamics": -1.074359, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.282966, "high": 15.327827, "low": 14.282966, "close": 14.743088, "volume": 323026}, "trend_line": 14.884469, "activity_lines": {"activity_5": 14.538882, "activity_10": 14.648126, "activity_20": 15.046631, "activity_30": 15.11885}, "trend_signal": 0, "fair_value": 14.032756, "relative_strength": -10.785868, "rate_of_change": 0.6624140999765855, "market_dynamics": -1.063574, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.675987, "high": 15.272516, "low": 14.580128, "close": 15.078594, "volume": 220469}, "trend_line": 14.967958, "activity_lines": {"activity_5": 14.703466, "activity_10": 14.707076, "activity_20": 15.017229, "activity_30": 15.131374}, "trend_signal": 0, "fair_value": 14.044361, "relative_strength": -7.42417, "rate_of_change": 0.560913526710292, "market_dynamics": -0.963596, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.656815, "high": 15.021079, "low": 14.397996, "close": 14.55137, "volume": 377224}, "trend_line": 15.032291, "activity_lines": {"activity_5": 14.682377, "activity_10": 14.679773, "activity_20": 14.939211, "activity_30": 15.104498}, "trend_signal": 0, "fair_value": 14.054614, "relative_strength": -8.711678, "rate_of_change": 0.4298047869990102, "market_dynamics": -0.897194, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.580128, "high": 14.982735, "low": 14.254208, "close": 14.810189, "volume": 169454}, "trend_line": 15.120129, "activity_lines": {"activity_5": 14.747561, "activity_10": 14.695825, "activity_20": 14.891892, "activity_30": 15.090169}, "trend_signal": 0, "fair_value": 14.064846, "relative_strength": -8.592827, "rate_of_change": 0.584328762661657, "market_dynamics": -0.754185, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.810189, "high": 15.20321, "low": 14.71433, "close": 14.810189, "volume": 180356}, "trend_line": 15.161749, "activity_lines": {"activity_5": 14.789739, "activity_10": 14.712835, "activity_20": 14.853137, "activity_30": 15.070173}, "trend_signal": 0, "fair_value": 14.076352, "relative_strength": -11.948238, "rate_of_change": 0.2752622017973523, "market_dynamics": -0.680938, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.723916, "high": 14.723916, "low": 13.544853, "close": 13.889944, "volume": 316239}, "trend_line": 15.172377, "activity_lines": {"activity_5": 14.486825, "activity_10": 14.565219, "activity_20": 14.736621, "activity_30": 14.988121}, "trend_signal": 0, "fair_value": 14.075127, "relative_strength": -16.169859, "rate_of_change": 0.07009745379638424, "market_dynamics": -0.826569, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.94746, "high": 14.637643, "low": 13.813257, "close": 14.513027, "volume": 456612}, "trend_line": 15.185098, "activity_lines": {"activity_5": 14.448482, "activity_10": 14.548233, "activity_20": 14.690529, "activity_30": 14.945582}, "trend_signal": 0, "fair_value": 14.078997, "relative_strength": -11.851668, "rate_of_change": 0.0838431578651181, "market_dynamics": -0.726943, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.541784, "high": 14.628057, "low": 14.052904, "close": 14.263794, "volume": 274487}, "trend_line": 15.174632, "activity_lines": {"activity_5": 14.364765, "activity_10": 14.493506, "activity_20": 14.6275, "activity_30": 14.886143}, "trend_signal": 0, "fair_value": 14.087637, "relative_strength": -10.195945, "rate_of_change": -0.06892283474231907, "market_dynamics": -0.751055, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.263794, "high": 14.733502, "low": 14.043318, "close": 14.685573, "volume": 287750}, "trend_line": 15.159865, "activity_lines": {"activity_5": 14.440813, "activity_10": 14.520696, "activity_20": 14.613308, "activity_30": 14.854591}, "trend_signal": 0, "fair_value": 14.097592, "relative_strength": -7.408215, "rate_of_change": -0.0973137272785321, "market_dynamics": -0.654709, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.647229, "high": 14.647229, "low": 13.787056, "close": 14.249415, "volume": 472768}, "trend_line": 15.109349, "activity_lines": {"activity_5": 14.379783, "activity_10": 14.464575, "activity_20": 14.5626, "activity_30": 14.795852}, "trend_signal": 0, "fair_value": 14.101782, "relative_strength": -11.537749, "rate_of_change": -0.3332219647074694, "market_dynamics": -0.381153, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.201242, "high": 15.117675, "low": 13.931477, "close": 14.037456, "volume": 243252}, "trend_line": 15.087857, "activity_lines": {"activity_5": 14.285485, "activity_10": 14.369654, "activity_20": 14.499397, "activity_30": 14.726698}, "trend_signal": 0, "fair_value": 14.104613, "relative_strength": -12.769645, "rate_of_change": -0.14224305759301933, "market_dynamics": -0.447485, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.210877, "high": 14.326491, "low": 13.430483, "close": 13.430483, "volume": 249976}, "trend_line": 15.021757, "activity_lines": {"activity_5": 13.979028, "activity_10": 14.177205, "activity_20": 14.385952, "activity_30": 14.61977}, "trend_signal": 0, "fair_value": 14.104194, "relative_strength": -13.841812, "rate_of_change": -0.4381006527302087, "market_dynamics": -0.508613, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.40158, "high": 13.998918, "low": 13.372676, "close": 13.565366, "volume": 216844}, "trend_line": 14.94654, "activity_lines": {"activity_5": 13.789702, "activity_10": 14.039245, "activity_20": 14.295716, "activity_30": 14.52581}, "trend_signal": 0, "fair_value": 14.110689, "relative_strength": -10.634643, "rate_of_change": -0.5007203884339131, "market_dynamics": -0.735185, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.719518, "high": 14.287953, "low": 13.478656, "close": 13.748421, "volume": 448719}, "trend_line": 14.851201, "activity_lines": {"activity_5": 13.707956, "activity_10": 13.952495, "activity_20": 14.22664, "activity_30": 14.448512}, "trend_signal": 0, "fair_value": 14.117544, "relative_strength": -14.650294, "rate_of_change": -0.637866690217274, "market_dynamics": -0.86116, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.844766, "high": 13.931477, "low": 13.599087, "close": 13.806228, "volume": 218021}, "trend_line": 14.748566, "activity_lines": {"activity_5": 13.707956, "activity_10": 13.895561, "activity_20": 14.168375, "activity_30": 14.381094}, "trend_signal": 0, "fair_value": 14.120289, "relative_strength": -16.367153, "rate_of_change": -0.6910888890400134, "market_dynamics": -0.968771, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.738787, "high": 14.95755, "low": 13.729152, "close": 14.586622, "volume": 224564}, "trend_line": 14.694205, "activity_lines": {"activity_5": 13.997633, "activity_10": 13.99877, "activity_20": 14.18992, "activity_30": 14.370646}, "trend_signal": 0, "fair_value": 14.128502, "relative_strength": -13.106405, "rate_of_change": -0.36858498649970517, "market_dynamics": -0.774332, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.567353, "high": 14.933464, "low": 14.191608, "close": 14.885291, "volume": 240453}, "trend_line": 14.65902, "activity_lines": {"activity_5": 14.350256, "activity_10": 14.143616, "activity_20": 14.241134, "activity_30": 14.382974}, "trend_signal": 0, "fair_value": 14.136129, "relative_strength": -11.830177, "rate_of_change": -0.23944813618702235, "market_dynamics": -0.342989, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.875657, "high": 18.573568, "low": 14.596257, "close": 17.631122, "volume": 732770}, "trend_line": 14.710593, "activity_lines": {"activity_5": 15.521168, "activity_10": 14.780936, "activity_20": 14.554067, "activity_30": 14.574723}, "trend_signal": 0, "fair_value": 14.160193, "relative_strength": 4.202003, "rate_of_change": 0.35181751576844444, "market_dynamics": 0.235662, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.062687, "high": 18.777627, "low": 16.956707, "close": 18.372978, "volume": 590946}, "trend_line": 14.798343, "activity_lines": {"activity_5": 16.668315, "activity_10": 15.491914, "activity_20": 14.922987, "activity_30": 14.811006}, "trend_signal": 1, "fair_value": 14.188081, "relative_strength": 7.743094, "rate_of_change": 0.5965089238754671, "market_dynamics": 0.962509, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.640756, "high": 18.690916, "low": 17.342087, "close": 18.42115, "volume": 462083}, "trend_line": 14.883564, "activity_lines": {"activity_5": 17.523215, "activity_10": 16.144607, "activity_20": 15.277886, "activity_30": 15.044735}, "trend_signal": 1, "fair_value": 14.217559, "relative_strength": 4.447661, "rate_of_change": 0.5758820430098198, "market_dynamics": 1.422917, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.469323, "high": 20.213166, "low": 18.064674, "close": 19.760345, "volume": 478813}, "trend_line": 15.021375, "activity_lines": {"activity_5": 18.516853, "activity_10": 16.96494, "activity_20": 15.740394, "activity_30": 15.359366}, "trend_signal": 1, "fair_value": 14.244887, "relative_strength": 10.741939, "rate_of_change": 0.9259274189972309, "market_dynamics": 1.675694, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.731441, "high": 20.829774, "low": 19.50342, "close": 19.948217, "volume": 222272}, "trend_line": 15.166084, "activity_lines": {"activity_5": 19.2282, "activity_10": 17.71538, "activity_20": 16.196903, "activity_30": 15.677227}, "trend_signal": 1, "fair_value": 14.275464, "relative_strength": 11.187282, "rate_of_change": 0.9633538873771466, "market_dynamics": 1.572217, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.151277, "high": 20.151277, "low": 18.28506, "close": 18.49779, "volume": 243775}, "trend_line": 15.304421, "activity_lines": {"activity_5": 19.118542, "activity_10": 18.083601, "activity_20": 16.492086, "activity_30": 15.892176}, "trend_signal": 1, "fair_value": 14.293004, "relative_strength": 6.309232, "rate_of_change": 0.9121471303996466, "market_dynamics": 1.34996, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.536468, "high": 18.536468, "low": 17.463151, "close": 18.052992, "volume": 281000}, "trend_line": 15.410759, "activity_lines": {"activity_5": 18.802841, "activity_10": 18.281269, "activity_20": 16.726116, "activity_30": 16.069503}, "trend_signal": 1, "fair_value": 14.318854, "relative_strength": 0.551068, "rate_of_change": 0.6948188369883509, "market_dynamics": 1.142017, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.956297, "high": 18.212539, "low": 17.144057, "close": 17.637202, "volume": 141264}, "trend_line": 15.500058, "activity_lines": {"activity_5": 18.369875, "activity_10": 18.325074, "activity_20": 16.905105, "activity_30": 16.213144}, "trend_signal": 1, "fair_value": 14.332981, "relative_strength": -4.345711, "rate_of_change": 0.5794588053709663, "market_dynamics": 0.835536, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.830593, "high": 18.749197, "low": 17.791915, "close": 18.072331, "volume": 181919}, "trend_line": 15.607677, "activity_lines": {"activity_5": 18.134216, "activity_10": 18.37834, "activity_20": 17.112073, "activity_30": 16.379097}, "trend_signal": 1, "fair_value": 14.355507, "relative_strength": -2.648074, "rate_of_change": 0.694313530955829, "market_dynamics": 0.639998, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.265721, "high": 18.265721, "low": 17.327778, "close": 17.327778, "volume": 142904}, "trend_line": 15.687615, "activity_lines": {"activity_5": 17.762906, "activity_10": 18.232855, "activity_20": 17.228214, "activity_30": 16.490072}, "trend_signal": 1, "fair_value": 14.374079, "relative_strength": -7.619528, "rate_of_change": 0.5121710296798077, "market_dynamics": 0.439747, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.153727, "high": 17.811254, "low": 16.902609, "close": 17.376125, "volume": 192247}, "trend_line": 15.781774, "activity_lines": {"activity_5": 17.582408, "activity_10": 18.051753, "activity_20": 17.335557, "activity_30": 16.599008}, "trend_signal": 1, "fair_value": 14.391908, "relative_strength": -8.831892, "rate_of_change": 0.6002123331048169, "market_dynamics": 0.245272, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.511499, "high": 18.246382, "low": 16.791216, "close": 17.733898, "volume": 191622}, "trend_line": 15.890734, "activity_lines": {"activity_5": 17.595946, "activity_10": 17.940336, "activity_20": 17.462152, "activity_30": 16.724951}, "trend_signal": 1, "fair_value": 14.416589, "relative_strength": -5.301369, "rate_of_change": 0.6904166793923149, "market_dynamics": 0.121874, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.521168, "high": 17.792688, "low": 16.989345, "close": 16.999014, "volume": 105203}, "trend_line": 15.982866, "activity_lines": {"activity_5": 17.385795, "activity_10": 17.706923, "activity_20": 17.504243, "activity_30": 16.796453}, "trend_signal": 1, "fair_value": 14.435975, "relative_strength": -10.063888, "rate_of_change": 0.5797844202791352, "market_dynamics": -0.15076, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.960336, "high": 18.111009, "low": 16.911989, "close": 17.376125, "volume": 139974}, "trend_line": 16.070634, "activity_lines": {"activity_5": 17.343894, "activity_10": 17.567933, "activity_20": 17.569156, "activity_30": 16.886341}, "trend_signal": 1, "fair_value": 14.448604, "relative_strength": -9.413886, "rate_of_change": 0.5491380582180864, "market_dynamics": -0.31754, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.627533, "high": 18.768536, "low": 17.182735, "close": 17.975636, "volume": 194310}, "trend_line": 16.167202, "activity_lines": {"activity_5": 17.548243, "activity_10": 17.581295, "activity_20": 17.675267, "activity_30": 17.009244}, "trend_signal": 1, "fair_value": 14.452746, "relative_strength": -4.280277, "rate_of_change": 0.6008972639162918, "market_dynamics": -0.456006, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.801584, "high": 18.739528, "low": 17.69522, "close": 18.546137, "volume": 358934}, "trend_line": 16.300361, "activity_lines": {"activity_5": 17.899569, "activity_10": 17.734249, "activity_20": 17.814067, "activity_30": 17.162724}, "trend_signal": 1, "fair_value": 14.471005, "relative_strength": 0.173816, "rate_of_change": 0.8236366441144184, "market_dynamics": -0.449171, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.48812, "high": 19.513089, "low": 18.372086, "close": 18.70085, "volume": 208278}, "trend_line": 16.43005, "activity_lines": {"activity_5": 18.224465, "activity_10": 17.914454, "activity_20": 17.943884, "activity_30": 17.317594}, "trend_signal": 1, "fair_value": 14.489554, "relative_strength": -1.58354, "rate_of_change": 0.7956204160141154, "market_dynamics": -0.372601, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.739528, "high": 19.170526, "low": 18.536468, "close": 18.9861, "volume": 113312}, "trend_line": 16.569247, "activity_lines": {"activity_5": 18.579981, "activity_10": 18.134743, "activity_20": 18.077285, "activity_30": 17.482501}, "trend_signal": 1, "fair_value": 14.509669, "relative_strength": 0.763613, "rate_of_change": 0.8472098380710913, "market_dynamics": -0.346279, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.160819, "high": 19.199645, "low": 18.539597, "close": 18.966687, "volume": 140689}, "trend_line": 16.738472, "activity_lines": {"activity_5": 18.796553, "activity_10": 18.326977, "activity_20": 18.184171, "activity_30": 17.637174}, "trend_signal": 1, "fair_value": 14.529073, "relative_strength": 1.908676, "rate_of_change": 1.021319798057213, "market_dynamics": -0.282511, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.918154, "high": 19.049193, "low": 18.238692, "close": 18.733729, "volume": 234563}, "trend_line": 16.879162, "activity_lines": {"activity_5": 18.829435, "activity_10": 18.460594, "activity_20": 18.248013, "activity_30": 17.7659}, "trend_signal": 1, "fair_value": 14.546044, "relative_strength": 1.653215, "rate_of_change": 0.840518776146349, "market_dynamics": -0.231371, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.675489, "high": 19.024927, "low": 18.112507, "close": 19.01522, "volume": 243134}, "trend_line": 17.037543, "activity_lines": {"activity_5": 18.905608, "activity_10": 18.619829, "activity_20": 18.320338, "activity_30": 17.903711}, "trend_signal": 1, "fair_value": 14.565642, "relative_strength": 9.343494, "rate_of_change": 0.938322648956142, "market_dynamics": -0.045623, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.927861, "high": 19.568496, "low": 18.791968, "close": 19.267592, "volume": 211454}, "trend_line": 17.190277, "activity_lines": {"activity_5": 19.034633, "activity_10": 18.795147, "activity_20": 18.410107, "activity_30": 18.047585}, "trend_signal": 1, "fair_value": 14.58316, "relative_strength": 6.838848, "rate_of_change": 0.8964555511319843, "market_dynamics": 0.229661, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.403484, "high": 21.35451, "low": 19.06385, "close": 21.344803, "volume": 344542}, "trend_line": 17.42679, "activity_lines": {"activity_5": 19.818279, "activity_10": 19.320255, "activity_20": 18.693446, "activity_30": 18.315619}, "trend_signal": 1, "fair_value": 14.609767, "relative_strength": 17.200257, "rate_of_change": 1.3758533384889737, "market_dynamics": 0.655158, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.35451, "high": 21.35451, "low": 20.247958, "close": 20.607102, "volume": 171909}, "trend_line": 17.645778, "activity_lines": {"activity_5": 20.198778, "activity_10": 19.632222, "activity_20": 18.892605, "activity_30": 18.5208}, "trend_signal": 1, "fair_value": 14.629651, "relative_strength": 11.574978, "rate_of_change": 1.256616967324444, "market_dynamics": 0.883922, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.607102, "high": 21.102138, "low": 20.277078, "close": 20.908006, "volume": 153978}, "trend_line": 17.895029, "activity_lines": {"activity_5": 20.570217, "activity_10": 19.940153, "activity_20": 19.11639, "activity_30": 18.731267}, "trend_signal": 1, "fair_value": 14.653576, "relative_strength": 10.833576, "rate_of_change": 1.4125248543872704, "market_dynamics": 1.034082, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.84006, "high": 20.86918, "low": 18.976394, "close": 19.248178, "volume": 177089}, "trend_line": 18.084456, "activity_lines": {"activity_5": 20.243428, "activity_10": 19.892981, "activity_20": 19.177525, "activity_30": 18.818567}, "trend_signal": 1, "fair_value": 14.666685, "relative_strength": 0.8004, "rate_of_change": 1.0585453647490508, "market_dynamics": 0.939768, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.44231, "high": 20.286784, "low": 18.976394, "close": 19.432604, "volume": 125674}, "trend_line": 18.273928, "activity_lines": {"activity_5": 19.962584, "activity_10": 19.866577, "activity_20": 19.252652, "activity_30": 18.905544}, "trend_signal": 1, "fair_value": 14.677454, "relative_strength": 3.457454, "rate_of_change": 1.04770638386912, "market_dynamics": 0.60582, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.665562, "high": 22.053384, "low": 19.203043, "close": 20.636222, "volume": 329021}, "trend_line": 18.501595, "activity_lines": {"activity_5": 20.071945, "activity_10": 20.045708, "activity_20": 19.435839, "activity_30": 19.05795}, "trend_signal": 1, "fair_value": 14.698287, "relative_strength": 6.769569, "rate_of_change": 1.2458569389131702, "market_dynamics": 0.600543, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.820647, "high": 20.820647, "low": 18.772555, "close": 18.947274, "volume": 157535}, "trend_line": 18.64695, "activity_lines": {"activity_5": 19.665562, "activity_10": 19.887755, "activity_20": 19.443893, "activity_30": 19.086703}, "trend_signal": 1, "fair_value": 14.713693, "relative_strength": -5.240045, "rate_of_change": 0.7856349682284264, "market_dynamics": 0.205476, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.821088, "high": 19.539376, "low": 18.733729, "close": 19.374364, "volume": 163294}, "trend_line": 18.796586, "activity_lines": {"activity_5": 19.512198, "activity_10": 19.807808, "activity_20": 19.488456, "activity_30": 19.133633}, "trend_signal": 1, "fair_value": 14.733128, "relative_strength": -3.253475, "rate_of_change": 0.8024690364912277, "market_dynamics": 0.015336, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.257885, "high": 20.276107, "low": 19.01522, "close": 20.199425, "volume": 211219}, "trend_line": 18.882196, "activity_lines": {"activity_5": 19.736097, "activity_10": 19.866224, "activity_20": 19.60185, "activity_30": 19.224139}, "trend_signal": 1, "fair_value": 14.759348, "relative_strength": 0.850585, "rate_of_change": 0.4554550491243413, "market_dynamics": -0.026574, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.131479, "high": 20.141185, "low": 18.830795, "close": 19.219059, "volume": 136785}, "trend_line": 18.910399, "activity_lines": {"activity_5": 19.56979, "activity_10": 19.724861, "activity_20": 19.608432, "activity_30": 19.245872}, "trend_signal": 1, "fair_value": 14.778812, "relative_strength": -7.242975, "rate_of_change": 0.14936292367689283, "market_dynamics": -0.521498, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.340723, "high": 21.00685, "low": 19.087393, "close": 20.66583, "volume": 281746}, "trend_line": 18.985221, "activity_lines": {"activity_5": 19.899978, "activity_10": 19.847429, "activity_20": 19.74573, "activity_30": 19.359126}, "trend_signal": 1, "fair_value": 14.805606, "relative_strength": -0.133456, "rate_of_change": 0.39566589790092477, "market_dynamics": -0.373066, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.704804, "high": 22.595031, "low": 20.402757, "close": 21.484279, "volume": 254626}, "trend_line": 19.042686, "activity_lines": {"activity_5": 20.501007, "activity_10": 20.131151, "activity_20": 19.943514, "activity_30": 19.520355}, "trend_signal": 1, "fair_value": 14.83847, "relative_strength": 7.780318, "rate_of_change": 0.30268280785354323, "market_dynamics": -0.155288, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.484279, "high": 22.322214, "low": 21.257354, "close": 21.542739, "volume": 256519}, "trend_line": 19.095836, "activity_lines": {"activity_5": 20.95239, "activity_10": 20.409554, "activity_20": 20.127303, "activity_30": 19.681649}, "trend_signal": 1, "fair_value": 14.871003, "relative_strength": 10.474145, "rate_of_change": 0.27910978524772556, "market_dynamics": -0.027473, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.464792, "high": 21.916887, "low": 20.149428, "close": 20.509935, "volume": 448415}, "trend_line": 19.162908, "activity_lines": {"activity_5": 20.914946, "activity_10": 20.488634, "activity_20": 20.195743, "activity_30": 19.772881}, "trend_signal": 1, "fair_value": 14.900274, "relative_strength": 8.223898, "rate_of_change": 0.35123887741810905, "market_dynamics": 0.255254, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.749947, "high": 20.334553, "low": 19.204315, "close": 19.993533, "volume": 256794}, "trend_line": 19.227593, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.450881, "activity_20": 20.205651, "activity_30": 19.82647}, "trend_signal": 1, "fair_value": 14.927061, "relative_strength": 4.969947, "rate_of_change": 0.33755315216248605, "market_dynamics": 0.094206, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.129941, "high": 20.938646, "low": 19.564822, "close": 20.597626, "volume": 144764}, "trend_line": 19.326273, "activity_lines": {"activity_5": 20.604122, "activity_10": 20.512764, "activity_20": 20.266936, "activity_30": 19.914859}, "trend_signal": 1, "fair_value": 14.959429, "relative_strength": 2.4227, "rate_of_change": 0.5132207655945373, "market_dynamics": -0.135894, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.782751, "high": 22.176063, "low": 20.529422, "close": 22.146833, "volume": 120049}, "trend_line": 19.46209, "activity_lines": {"activity_5": 21.044525, "activity_10": 20.857024, "activity_20": 20.468091, "activity_30": 20.096831}, "trend_signal": 1, "fair_value": 15.003555, "relative_strength": 8.730422, "rate_of_change": 0.7027583642226279, "market_dynamics": -0.194683, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.961707, "high": 25.220887, "low": 21.708378, "close": 24.43654, "volume": 405312}, "trend_line": 19.699049, "activity_lines": {"activity_5": 22.203994, "activity_10": 21.55942, "activity_20": 20.872169, "activity_30": 20.417763}, "trend_signal": 1, "fair_value": 15.064421, "relative_strength": 20.267438, "rate_of_change": 1.2175413843014744, "market_dynamics": 0.181197, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.085777, "high": 24.504744, "low": 23.218611, "close": 24.290389, "volume": 172702}, "trend_line": 19.929524, "activity_lines": {"activity_5": 23.121826, "activity_10": 22.143203, "activity_20": 21.235172, "activity_30": 20.713979}, "trend_signal": 1, "fair_value": 15.128182, "relative_strength": 25.954089, "rate_of_change": 1.1699803376295068, "market_dynamics": 0.636662, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.251415, "high": 25.31345, "low": 21.679148, "close": 25.293963, "volume": 388299}, "trend_line": 20.181526, "activity_lines": {"activity_5": 24.122152, "activity_10": 22.835074, "activity_20": 21.668634, "activity_30": 21.060071}, "trend_signal": 1, "fair_value": 15.200203, "relative_strength": 23.044645, "rate_of_change": 1.2644657243193613, "market_dynamics": 1.205881, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.293963, "high": 27.174446, "low": 24.943199, "close": 26.911373, "volume": 471241}, "trend_line": 20.511938, "activity_lines": {"activity_5": 25.308253, "activity_10": 23.710566, "activity_20": 22.227437, "activity_30": 21.494255}, "trend_signal": 1, "fair_value": 15.282298, "relative_strength": 28.091101, "rate_of_change": 1.6372002791067386, "market_dynamics": 1.621646, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.90163, "high": 27.028295, "low": 25.527805, "close": 25.527805, "volume": 220108}, "trend_line": 20.783661, "activity_lines": {"activity_5": 25.612248, "activity_10": 24.220945, "activity_20": 22.627965, "activity_30": 21.817859}, "trend_signal": 1, "fair_value": 15.35069, "relative_strength": 19.671567, "rate_of_change": 1.3247066171904278, "market_dynamics": 1.490566, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.518062, "high": 26.453432, "low": 24.943296, "close": 26.30728, "volume": 275078}, "trend_line": 21.061383, "activity_lines": {"activity_5": 25.95067, "activity_10": 24.799528, "activity_20": 23.079296, "activity_30": 22.174222}, "trend_signal": 1, "fair_value": 15.426586, "relative_strength": 22.394879, "rate_of_change": 1.3362515872444258, "market_dynamics": 1.48588, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.41133, "high": 26.76309, "low": 25.445162, "close": 26.724006, "volume": 115454}, "trend_line": 21.333978, "activity_lines": {"activity_5": 26.303285, "activity_10": 25.367251, "activity_20": 23.544605, "activity_30": 22.539552}, "trend_signal": 1, "fair_value": 15.502548, "relative_strength": 21.988449, "rate_of_change": 1.2942882240924019, "market_dynamics": 1.323448, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.860801, "high": 27.622949, "low": 26.577439, "close": 27.251646, "volume": 189719}, "trend_line": 21.619005, "activity_lines": {"activity_5": 26.669538, "activity_10": 25.917926, "activity_20": 24.024567, "activity_30": 22.921337}, "trend_signal": 1, "fair_value": 15.584024, "relative_strength": 23.211743, "rate_of_change": 1.3360236895341462, "market_dynamics": 1.137574, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.978055, "high": 27.046453, "low": 25.209483, "close": 25.356049, "volume": 136289}, "trend_line": 21.831336, "activity_lines": {"activity_5": 26.273414, "activity_10": 25.991981, "activity_20": 24.286761, "activity_30": 23.162437}, "trend_signal": 1, "fair_value": 15.651039, "relative_strength": 13.87477, "rate_of_change": 0.98214973353306, "market_dynamics": 0.930955, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.424447, "high": 26.118197, "low": 24.808867, "close": 24.955434, "volume": 111634}, "trend_line": 22.030961, "activity_lines": {"activity_5": 25.84744, "activity_10": 25.90668, "activity_20": 24.488326, "activity_30": 23.363992}, "trend_signal": 1, "fair_value": 15.712939, "relative_strength": 13.233268, "rate_of_change": 0.9143966269402892, "market_dynamics": 0.639077, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.974976, "high": 28.551205, "low": 24.642758, "close": 27.349357, "volume": 274908}, "trend_line": 22.318149, "activity_lines": {"activity_5": 26.257598, "activity_10": 26.205572, "activity_20": 24.889274, "activity_30": 23.707114}, "trend_signal": 1, "fair_value": 15.790718, "relative_strength": 16.830836, "rate_of_change": 1.303565468614814, "market_dynamics": 0.608219, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.691346, "high": 27.911197, "low": 25.160725, "close": 25.785979, "volume": 281385}, "trend_line": 22.543841, "activity_lines": {"activity_5": 26.077158, "activity_10": 26.167254, "activity_20": 25.103353, "activity_30": 23.930845}, "trend_signal": 1, "fair_value": 15.864753, "relative_strength": 13.384985, "rate_of_change": 1.0112487375185202, "market_dynamics": 0.427042, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.14751, "high": 27.139278, "low": 25.463532, "close": 26.860801, "volume": 198311}, "trend_line": 22.796948, "activity_lines": {"activity_5": 26.317527, "activity_10": 26.297165, "activity_20": 25.393193, "activity_30": 24.209359}, "trend_signal": 1, "fair_value": 15.944908, "relative_strength": 15.250128, "rate_of_change": 1.1227323684548696, "market_dynamics": 0.398, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.958513, "high": 27.759744, "low": 26.328276, "close": 27.163706, "volume": 160620}, "trend_line": 22.990911, "activity_lines": {"activity_5": 26.684921, "activity_10": 26.453662, "activity_20": 25.675491, "activity_30": 24.491085}, "trend_signal": 1, "fair_value": 16.02967, "relative_strength": 15.273087, "rate_of_change": 0.8508288039258592, "market_dynamics": 0.368133, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.114851, "high": 27.261417, "low": 25.365821, "close": 26.294077, "volume": 177550}, "trend_line": 23.180477, "activity_lines": {"activity_5": 26.641928, "activity_10": 26.447457, "activity_20": 25.844026, "activity_30": 24.704192}, "trend_signal": 1, "fair_value": 16.10791, "relative_strength": 7.910326, "rate_of_change": 0.8245258310990775, "market_dynamics": 0.006178, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.430872, "high": 27.525237, "low": 25.785979, "close": 26.401559, "volume": 181578}, "trend_line": 23.363596, "activity_lines": {"activity_5": 26.54552, "activity_10": 26.446861, "activity_20": 25.999893, "activity_30": 24.912004}, "trend_signal": 1, "fair_value": 16.18672, "relative_strength": 7.345555, "rate_of_change": 0.789970801722507, "market_dynamics": -0.21241, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.401559, "high": 26.792404, "low": 24.647643, "close": 25.698039, "volume": 369536}, "trend_line": 23.578591, "activity_lines": {"activity_5": 26.277792, "activity_10": 26.316639, "activity_20": 26.065621, "activity_30": 25.062613}, "trend_signal": 1, "fair_value": 16.260339, "relative_strength": 6.835367, "rate_of_change": 0.9202136520422552, "market_dynamics": -0.347733, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.79575, "high": 26.821717, "low": 22.170665, "close": 23.841526, "volume": 507467}, "trend_line": 23.725555, "activity_lines": {"activity_5": 25.397088, "activity_10": 25.867523, "activity_20": 25.929833, "activity_30": 25.079577}, "trend_signal": 1, "fair_value": 16.323902, "relative_strength": -1.641856, "rate_of_change": 0.623294241797572, "market_dynamics": -0.500941, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.847234, "high": 24.494138, "low": 23.317949, "close": 24.337313, "volume": 207644}, "trend_line": 23.848925, "activity_lines": {"activity_5": 24.882932, "activity_10": 25.570552, "activity_20": 25.822939, "activity_30": 25.119045}, "trend_signal": 1, "fair_value": 16.386419, "relative_strength": 1.172789, "rate_of_change": 0.5199878359009992, "market_dynamics": -0.620812, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376519, "high": 24.699971, "low": 22.504418, "close": 22.582831, "volume": 237566}, "trend_line": 23.97011, "activity_lines": {"activity_5": 23.972375, "activity_10": 24.973107, "activity_20": 25.531144, "activity_30": 25.037362}, "trend_signal": 1, "fair_value": 16.440902, "relative_strength": -4.019892, "rate_of_change": 0.5081361109567705, "market_dynamics": -0.800982, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.32799, "high": 23.504179, "low": 21.975133, "close": 22.592632, "volume": 340641}, "trend_line": 24.077385, "activity_lines": {"activity_5": 23.312501, "activity_10": 24.420582, "activity_20": 25.238205, "activity_30": 24.948492}, "trend_signal": 0, "fair_value": 16.491639, "relative_strength": -6.70162, "rate_of_change": 0.44753653612770794, "market_dynamics": -0.981651, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.70045, "high": 22.906185, "low": 21.945728, "close": 22.494617, "volume": 285049}, "trend_line": 24.153892, "activity_lines": {"activity_5": 22.873884, "activity_10": 23.936722, "activity_20": 24.944713, "activity_30": 24.846378}, "trend_signal": 0, "fair_value": 16.5452, "relative_strength": -8.474195, "rate_of_change": 0.3177546066568252, "market_dynamics": -1.117529, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.386799, "high": 23.170925, "low": 22.004636, "close": 22.602434, "volume": 310430}, "trend_line": 24.266671, "activity_lines": {"activity_5": 22.684767, "activity_10": 23.532308, "activity_20": 24.67004, "activity_30": 24.746284}, "trend_signal": 0, "fair_value": 16.605165, "relative_strength": -6.845238, "rate_of_change": 0.46691854049856535, "market_dynamics": -1.134275, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.180966, "high": 22.759259, "low": 21.681086, "close": 22.210371, "volume": 248296}, "trend_line": 24.318156, "activity_lines": {"activity_5": 22.447569, "activity_10": 23.134035, "activity_20": 24.370845, "activity_30": 24.61362}, "trend_signal": 0, "fair_value": 16.664402, "relative_strength": -8.665167, "rate_of_change": 0.2121634236521341, "market_dynamics": -1.136158, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.318188, "high": 23.033703, "low": 21.808506, "close": 22.612236, "volume": 181292}, "trend_line": 24.355754, "activity_lines": {"activity_5": 22.486122, "activity_10": 22.898889, "activity_20": 24.132308, "activity_30": 24.50356}, "trend_signal": 0, "fair_value": 16.724489, "relative_strength": -9.666136, "rate_of_change": 0.1546087622762297, "market_dynamics": -1.228916, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.573029, "high": 22.631839, "low": 21.785277, "close": 22.220173, "volume": 103169}, "trend_line": 24.378335, "activity_lines": {"activity_5": 22.392027, "activity_10": 22.659401, "activity_20": 23.870315, "activity_30": 24.365781}, "trend_signal": 0, "fair_value": 16.779861, "relative_strength": -9.311539, "rate_of_change": 0.09271320444441528, "market_dynamics": -1.295231, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.357395, "high": 22.759161, "low": 21.416443, "close": 21.602673, "volume": 181931}, "trend_line": 24.41476, "activity_lines": {"activity_5": 22.116929, "activity_10": 22.383666, "activity_20": 23.568975, "activity_30": 24.186706}, "trend_signal": 0, "fair_value": 16.829549, "relative_strength": -8.848025, "rate_of_change": 0.14941545433681694, "market_dynamics": -1.410812, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.563467, "high": 22.396601, "low": 20.622516, "close": 21.45565, "volume": 234227}, "trend_line": 24.463497, "activity_lines": {"activity_5": 21.852287, "activity_10": 22.155661, "activity_20": 23.278021, "activity_30": 23.995795}, "trend_signal": 0, "fair_value": 16.889661, "relative_strength": -6.547085, "rate_of_change": 0.19962104890647764, "market_dynamics": -1.468875, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.26942, "high": 21.45565, "low": 17.446903, "close": 18.142717, "volume": 499553}, "trend_line": 24.381667, "activity_lines": {"activity_5": 20.559786, "activity_10": 21.368683, "activity_20": 22.699149, "activity_30": 23.588003}, "trend_signal": 0, "fair_value": 16.92562, "relative_strength": -18.805684, "rate_of_change": -0.3344983752731675, "market_dynamics": -1.400742, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.162081, "high": 20.965571, "low": 16.780298, "close": 17.015536, "volume": 614265}, "trend_line": 24.210624, "activity_lines": {"activity_5": 19.162734, "activity_10": 20.489393, "activity_20": 22.047276, "activity_30": 23.112769}, "trend_signal": 0, "fair_value": 16.952807, "relative_strength": -23.826343, "rate_of_change": -0.7015229926649434, "market_dynamics": -1.315978, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.152758, "high": 18.0349, "low": 16.976329, "close": 17.211567, "volume": 225761}, "trend_line": 23.969791, "activity_lines": {"activity_5": 18.20414, "activity_10": 19.746968, "activity_20": 21.451881, "activity_30": 22.661217}, "trend_signal": 0, "fair_value": 16.97881, "relative_strength": -20.902019, "rate_of_change": -0.9947409864363617, "market_dynamics": -1.32035, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.10724, "high": 17.929136, "low": 16.49697, "close": 16.831635, "volume": 358250}, "trend_line": 23.721166, "activity_lines": {"activity_5": 17.452809, "activity_10": 19.033302, "activity_20": 20.868577, "activity_30": 22.200691}, "trend_signal": 0, "fair_value": 17.006767, "relative_strength": -14.055618, "rate_of_change": -1.037243086516693, "market_dynamics": -1.281731, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.506814, "high": 17.195828, "low": 15.335489, "close": 16.339481, "volume": 440050}, "trend_line": 23.422683, "activity_lines": {"activity_5": 16.855496, "activity_10": 18.333117, "activity_20": 20.281042, "activity_30": 21.724453}, "trend_signal": 0, "fair_value": 17.028637, "relative_strength": -22.166876, "rate_of_change": -1.2582981797775072, "market_dynamics": -1.300919, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.369011, "high": 16.531421, "low": 15.512664, "close": 15.763662, "volume": 381614}, "trend_line": 23.051093, "activity_lines": {"activity_5": 16.407321, "activity_10": 17.642109, "activity_20": 19.688768, "activity_30": 21.230322}, "trend_signal": 0, "fair_value": 17.051483, "relative_strength": -22.82638, "rate_of_change": -1.5864536099472364, "market_dynamics": -1.347831, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.650467, "high": 16.300109, "low": 15.207529, "close": 15.620938, "volume": 334919}, "trend_line": 22.720864, "activity_lines": {"activity_5": 16.070175, "activity_10": 17.042365, "activity_20": 19.137187, "activity_30": 20.750958}, "trend_signal": 0, "fair_value": 17.080175, "relative_strength": -27.77084, "rate_of_change": -1.4325958426353265, "market_dynamics": -1.313246, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.56188, "high": 15.679996, "low": 14.56773, "close": 15.630781, "volume": 767617}, "trend_line": 22.364981, "activity_lines": {"activity_5": 15.829283, "activity_10": 16.571524, "activity_20": 18.637368, "activity_30": 20.293533}, "trend_signal": 0, "fair_value": 17.11659, "relative_strength": -29.618168, "rate_of_change": -1.5663268791186753, "market_dynamics": -1.268065, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.601252, "high": 15.994974, "low": 14.651397, "close": 15.276431, "volume": 440334}, "trend_line": 21.983395, "activity_lines": {"activity_5": 15.57566, "activity_10": 16.156064, "activity_20": 18.155091, "activity_30": 19.836207}, "trend_signal": 0, "fair_value": 17.148638, "relative_strength": -30.634656, "rate_of_change": -1.706176276206086, "market_dynamics": -1.283509, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.768584, "high": 16.477284, "low": 15.148471, "close": 16.004817, "volume": 391604}, "trend_line": 21.608501, "activity_lines": {"activity_5": 15.668513, "activity_10": 15.988059, "activity_20": 17.791811, "activity_30": 19.450492}, "trend_signal": 0, "fair_value": 17.185057, "relative_strength": -31.538065, "rate_of_change": -1.705350788629332, "market_dynamics": -1.200808, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.768584, "high": 15.926073, "low": 14.892551, "close": 15.118942, "volume": 330316}, "trend_line": 21.267264, "activity_lines": {"activity_5": 15.488385, "activity_10": 15.758093, "activity_20": 17.381479, "activity_30": 19.031811}, "trend_signal": 0, "fair_value": 17.212446, "relative_strength": -33.409328, "rate_of_change": -1.5791794164713209, "market_dynamics": -1.154843, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.296117, "high": 15.681473, "low": 15.207529, "close": 15.542194, "volume": 152880}, "trend_line": 20.953489, "activity_lines": {"activity_5": 15.492322, "activity_10": 15.66006, "activity_20": 17.055354, "activity_30": 18.662452}, "trend_signal": 0, "fair_value": 17.246258, "relative_strength": -32.455198, "rate_of_change": -1.475389594072842, "market_dynamics": -1.122753, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542194, "high": 15.876858, "low": 14.784278, "close": 15.109099, "volume": 228461}, "trend_line": 20.545481, "activity_lines": {"activity_5": 15.357144, "activity_10": 15.510069, "activity_20": 16.721509, "activity_30": 18.285394}, "trend_signal": 0, "fair_value": 17.260002, "relative_strength": -35.2178, "rate_of_change": -1.947207932769585, "market_dynamics": -0.982221, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.276431, "high": 16.920222, "low": 15.050631, "close": 15.158314, "volume": 756631}, "trend_line": 20.191225, "activity_lines": {"activity_5": 15.27315, "activity_10": 15.407254, "activity_20": 16.427987, "activity_30": 17.937835}, "trend_signal": 0, "fair_value": 17.276335, "relative_strength": -34.325627, "rate_of_change": -1.7242526470906157, "market_dynamics": -0.685874, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.187843, "high": 15.266588, "low": 14.410242, "close": 14.774435, "volume": 307326}, "trend_line": 19.788346, "activity_lines": {"activity_5": 15.069071, "activity_10": 15.265067, "activity_20": 16.132839, "activity_30": 17.588365}, "trend_signal": 0, "fair_value": 17.283147, "relative_strength": -35.61828, "rate_of_change": -1.9953172727261406, "market_dynamics": -0.406341, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.744906, "high": 15.994974, "low": 14.59726, "close": 15.611095, "volume": 641835}, "trend_line": 19.403259, "activity_lines": {"activity_5": 15.225903, "activity_10": 15.303455, "activity_20": 15.95465, "activity_30": 17.318865}, "trend_signal": 0, "fair_value": 17.301305, "relative_strength": -34.280551, "rate_of_change": -1.946029243677072, "market_dynamics": 0.043758, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.689839, "high": 16.725822, "low": 15.276431, "close": 16.093405, "volume": 244676}, "trend_line": 19.063237, "activity_lines": {"activity_5": 15.510696, "activity_10": 15.432309, "activity_20": 15.85382, "activity_30": 17.105326}, "trend_signal": 0, "fair_value": 17.322825, "relative_strength": -32.942303, "rate_of_change": -1.7523963371307758, "market_dynamics": 0.32515, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.042548, "high": 16.083495, "low": 14.974364, "close": 15.439222, "volume": 294555}, "trend_line": 18.697826, "activity_lines": {"activity_5": 15.54068, "activity_10": 15.433631, "activity_20": 15.721729, "activity_30": 16.871518}, "trend_signal": 0, "fair_value": 17.342858, "relative_strength": -35.024201, "rate_of_change": -1.9168360546532661, "market_dynamics": 0.37085, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.389769, "high": 15.548018, "low": 14.598521, "close": 14.905129, "volume": 305430}, "trend_line": 18.338062, "activity_lines": {"activity_5": 15.370625, "activity_10": 15.341328, "activity_20": 15.571062, "activity_30": 16.626828}, "trend_signal": 0, "fair_value": 17.361633, "relative_strength": -37.531333, "rate_of_change": -1.9240953466996562, "market_dynamics": 0.471012, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.91502, "high": 15.355152, "low": 14.697427, "close": 15.043598, "volume": 291684}, "trend_line": 18.044798, "activity_lines": {"activity_5": 15.263605, "activity_10": 15.280952, "activity_20": 15.465476, "activity_30": 16.414282}, "trend_signal": 0, "fair_value": 17.381838, "relative_strength": -36.942798, "rate_of_change": -1.599209338478628, "market_dynamics": 0.372939, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.112832, "high": 15.201847, "low": 14.242459, "close": 14.608412, "volume": 280747}, "trend_line": 17.720501, "activity_lines": {"activity_5": 14.993579, "activity_10": 15.158928, "activity_20": 15.348977, "activity_30": 16.19258}, "trend_signal": 0, "fair_value": 17.395884, "relative_strength": -36.821229, "rate_of_change": -1.7971772252590545, "market_dynamics": 0.332231, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.74688, "high": 15.528237, "low": 14.6727, "close": 15.280972, "volume": 219188}, "trend_line": 17.477106, "activity_lines": {"activity_5": 15.014585, "activity_10": 15.168471, "activity_20": 15.313362, "activity_30": 16.035191}, "trend_signal": 0, "fair_value": 17.413218, "relative_strength": -35.756177, "rate_of_change": -1.3735221143013936, "market_dynamics": 0.35314, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.261191, "high": 16.181016, "low": 15.162285, "close": 15.211738, "volume": 216887}, "trend_line": 17.231076, "activity_lines": {"activity_5": 15.066676, "activity_10": 15.170174, "activity_20": 15.279412, "activity_30": 15.889038}, "trend_signal": 0, "fair_value": 17.431071, "relative_strength": -35.842066, "rate_of_change": -1.4077273434171398, "market_dynamics": 0.403085, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.191957, "high": 16.438172, "low": 15.023916, "close": 16.339266, "volume": 235071}, "trend_line": 17.025897, "activity_lines": {"activity_5": 15.509775, "activity_10": 15.375017, "activity_20": 15.36237, "activity_30": 15.831502}, "trend_signal": 0, "fair_value": 17.456273, "relative_strength": -29.853862, "rate_of_change": -1.1907497825440565, "market_dynamics": 0.545192, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.24036, "high": 16.24036, "low": 15.548018, "close": 15.587581, "volume": 142909}, "trend_line": 16.792069, "activity_lines": {"activity_5": 15.606703, "activity_10": 15.421717, "activity_20": 15.376082, "activity_30": 15.738708}, "trend_signal": 0, "fair_value": 17.485981, "relative_strength": -32.118862, "rate_of_change": -1.3733667013256279, "market_dynamics": 0.662883, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.528237, "high": 15.899134, "low": 15.32548, "close": 15.597471, "volume": 127486}, "trend_line": 16.571639, "activity_lines": {"activity_5": 15.670662, "activity_10": 15.455432, "activity_20": 15.394318, "activity_30": 15.661637}, "trend_signal": 0, "fair_value": 17.505585, "relative_strength": -31.85244, "rate_of_change": -1.3127030385594551, "market_dynamics": 0.735019, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.696377, "high": 16.260438, "low": 14.539177, "close": 15.093051, "volume": 529982}, "trend_line": 16.321, "activity_lines": {"activity_5": 15.500543, "activity_10": 15.397681, "activity_20": 15.365304, "activity_30": 15.566244}, "trend_signal": 0, "fair_value": 17.523519, "relative_strength": -34.365225, "rate_of_change": -1.5124575185351286, "market_dynamics": 0.873722, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.102941, "high": 15.261191, "low": 14.822048, "close": 14.924911, "volume": 301190}, "trend_line": 16.077824, "activity_lines": {"activity_5": 15.286907, "activity_10": 15.327548, "activity_20": 15.322791, "activity_30": 15.476174}, "trend_signal": 0, "fair_value": 17.541278, "relative_strength": -35.483322, "rate_of_change": -1.4899577231787378, "market_dynamics": 0.780004, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.835895, "high": 15.261191, "low": 14.702372, "close": 14.934801, "volume": 319884}, "trend_line": 15.855562, "activity_lines": {"activity_5": 15.095688, "activity_10": 15.268564, "activity_20": 15.284581, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 17.557717, "relative_strength": -34.243823, "rate_of_change": -1.3824134410228577, "market_dynamics": 0.773395, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.924911, "high": 15.132613, "low": 14.430381, "close": 14.934801, "volume": 377191}, "trend_line": 15.6382, "activity_lines": {"activity_5": 14.998101, "activity_10": 15.209041, "activity_20": 15.247998, "activity_30": 15.343026}, "trend_signal": 0, "fair_value": 17.577397, "relative_strength": -34.047683, "rate_of_change": -1.3708880202417384, "market_dynamics": 0.755266, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.019665, "high": 15.029605, "low": 14.472953, "close": 14.492834, "volume": 339648}, "trend_line": 15.516537, "activity_lines": {"activity_5": 14.79671, "activity_10": 15.071138, "activity_20": 15.174419, "activity_30": 15.269132}, "trend_signal": 0, "fair_value": 17.596785, "relative_strength": -33.496631, "rate_of_change": -0.7779859574631343, "market_dynamics": 0.540941, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.532595, "high": 14.999785, "low": 14.383491, "close": 14.453073, "volume": 235410}, "trend_line": 15.431122, "activity_lines": {"activity_5": 14.655708, "activity_10": 14.928107, "activity_20": 15.100033, "activity_30": 15.200521}, "trend_signal": 0, "fair_value": 17.614345, "relative_strength": -34.186135, "rate_of_change": -0.5504772102177139, "market_dynamics": 0.415316, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.522654, "high": 15.24829, "low": 14.453073, "close": 14.950084, "volume": 245420}, "trend_line": 15.355739, "activity_lines": {"activity_5": 14.723041, "activity_10": 14.890494, "activity_20": 15.078169, "activity_30": 15.169487}, "trend_signal": 0, "fair_value": 17.639811, "relative_strength": -32.402074, "rate_of_change": -0.488512760122047, "market_dynamics": 0.39247, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.950084, "high": 14.999785, "low": 13.821869, "close": 14.045524, "volume": 397831}, "trend_line": 15.262869, "activity_lines": {"activity_5": 14.487176, "activity_10": 14.693174, "activity_20": 14.970913, "activity_30": 15.084957}, "trend_signal": 0, "fair_value": 17.653487, "relative_strength": -36.710825, "rate_of_change": -0.6047901699813963, "market_dynamics": 0.256392, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.975943, "high": 14.105165, "low": 13.570382, "close": 13.806959, "volume": 275277}, "trend_line": 15.178451, "activity_lines": {"activity_5": 14.231075, "activity_10": 14.494182, "activity_20": 14.846236, "activity_30": 14.991027}, "trend_signal": 0, "fair_value": 17.657951, "relative_strength": -34.716195, "rate_of_change": -0.5530939170086531, "market_dynamics": 0.125897, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.901391, "high": 13.951092, "low": 13.170785, "close": 13.329829, "volume": 390433}, "trend_line": 15.097324, "activity_lines": {"activity_5": 13.89112, "activity_10": 14.240814, "activity_20": 14.680725, "activity_30": 14.871761}, "trend_signal": 0, "fair_value": 17.661413, "relative_strength": -35.802225, "rate_of_change": -0.5344880053966007, "market_dynamics": -0.023395, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.309948, "high": 13.488872, "low": 12.614133, "close": 12.753296, "volume": 708118}, "trend_line": 15.001736, "activity_lines": {"activity_5": 13.43652, "activity_10": 13.923852, "activity_20": 14.471169, "activity_30": 14.720533}, "trend_signal": 0, "fair_value": 17.659908, "relative_strength": -35.466613, "rate_of_change": -0.6331453176735236, "market_dynamics": -0.291501, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.753296, "high": 13.806959, "low": 12.713535, "close": 13.806959, "volume": 301022}, "trend_line": 14.940941, "activity_lines": {"activity_5": 13.446461, "activity_10": 13.841007, "activity_20": 14.377867, "activity_30": 14.643451}, "trend_signal": 0, "fair_value": 17.66891, "relative_strength": -32.209619, "rate_of_change": -0.405253098708035, "market_dynamics": -0.502347, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.717497, "high": 14.225343, "low": 13.488872, "close": 13.906361, "volume": 278426}, "trend_line": 14.895272, "activity_lines": {"activity_5": 13.565743, "activity_10": 13.79656, "activity_20": 14.301805, "activity_30": 14.576704}, "trend_signal": 0, "fair_value": 17.68242, "relative_strength": -31.277503, "rate_of_change": -0.30566347862561116, "market_dynamics": -0.553067, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.975943, "high": 15.049486, "low": 13.797019, "close": 14.820861, "volume": 441588}, "trend_line": 14.855807, "activity_lines": {"activity_5": 13.999136, "activity_10": 13.937085, "activity_20": 14.317594, "activity_30": 14.571903}, "trend_signal": 0, "fair_value": 17.700644, "relative_strength": -24.176322, "rate_of_change": -0.2649498444875653, "market_dynamics": -0.271723, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.870562, "high": 15.337752, "low": 14.413312, "close": 14.602176, "volume": 404469}, "trend_line": 14.838582, "activity_lines": {"activity_5": 14.292041, "activity_10": 14.039921, "activity_20": 14.313617, "activity_30": 14.55554}, "trend_signal": 0, "fair_value": 17.72037, "relative_strength": -24.518917, "rate_of_change": -0.11594792527931888, "market_dynamics": 0.015388, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.651877, "high": 14.77106, "low": 12.504791, "close": 12.743356, "volume": 617087}, "trend_line": 14.745287, "activity_lines": {"activity_5": 13.880517, "activity_10": 13.802802, "activity_20": 14.132638, "activity_30": 14.420364}, "trend_signal": 0, "fair_value": 17.727726, "relative_strength": -33.90351, "rate_of_change": -0.628732583746892, "market_dynamics": 0.180152, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.733416, "high": 12.862639, "low": 12.2, "close": 12.78, "volume": 476209}, "trend_line": 14.66765, "activity_lines": {"activity_5": 13.481869, "activity_10": 13.603431, "activity_20": 13.967234, "activity_30": 14.293571}, "trend_signal": 0, "fair_value": 17.733978, "relative_strength": -31.425816, "rate_of_change": -0.5265207791479358, "market_dynamics": 0.241886, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.505, "close": 13.5, "volume": 635535}, "trend_line": 14.612373, "activity_lines": {"activity_5": 13.391685, "activity_10": 13.574425, "activity_20": 13.881981, "activity_30": 14.218239}, "trend_signal": 0, "fair_value": 17.739915, "relative_strength": -28.070463, "rate_of_change": -0.3768633693877359, "market_dynamics": 0.21353, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 14.49, "low": 13.5201, "close": 14.24, "volume": 427052}, "trend_line": 14.594559, "activity_lines": {"activity_5": 13.575259, "activity_10": 13.689884, "activity_20": 13.880724, "activity_30": 14.194215}, "trend_signal": 0, "fair_value": 17.750291, "relative_strength": -22.443633, "rate_of_change": -0.12191038375491477, "market_dynamics": 0.245267, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 14.9, "low": 13.95, "close": 14.7, "volume": 376570}, "trend_line": 14.564189, "activity_lines": {"activity_5": 13.95089, "activity_10": 13.881105, "activity_20": 13.929694, "activity_30": 14.201018}, "trend_signal": 0, "fair_value": 17.766476, "relative_strength": -19.12193, "rate_of_change": -0.20809124825217098, "market_dynamics": 0.531434, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.66, "high": 14.68, "low": 13.93, "close": 14.4, "volume": 302409}, "trend_line": 14.507742, "activity_lines": {"activity_5": 14.22, "activity_10": 13.992868, "activity_20": 13.954366, "activity_30": 14.190425}, "trend_signal": 0, "fair_value": 17.771851, "relative_strength": -19.586727, "rate_of_change": -0.38757393219766895, "market_dynamics": 0.801731, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.54, "high": 14.8099, "low": 14.07, "close": 14.45, "volume": 254619}, "trend_line": 14.474768, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.083782, "activity_20": 13.9871, "activity_30": 14.186699}, "trend_signal": 0, "fair_value": 17.777485, "relative_strength": -16.633135, "rate_of_change": -0.2272855417473041, "market_dynamics": 0.902227, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.51, "high": 14.6, "low": 14.0, "close": 14.265, "volume": 202405}, "trend_line": 14.45343, "activity_lines": {"activity_5": 14.397667, "activity_10": 14.129369, "activity_20": 14.004476, "activity_30": 14.173166}, "trend_signal": 0, "fair_value": 17.778341, "relative_strength": -15.585528, "rate_of_change": -0.14741514337223438, "market_dynamics": 0.901865, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 14.345, "low": 13.925, "close": 14.07, "volume": 171659}, "trend_line": 14.420977, "activity_lines": {"activity_5": 14.284, "activity_10": 14.13298, "activity_20": 14.006471, "activity_30": 14.148429}, "trend_signal": 0, "fair_value": 17.775086, "relative_strength": -16.576665, "rate_of_change": -0.2245349373816477, "market_dynamics": 0.806266, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 14.4299, "low": 13.8, "close": 14.09, "volume": 219716}, "trend_line": 14.403697, "activity_lines": {"activity_5": 14.188333, "activity_10": 14.153879, "activity_20": 14.014489, "activity_30": 14.127075}, "trend_signal": 0, "fair_value": 17.768428, "relative_strength": -15.098388, "rate_of_change": -0.11982544594586965, "market_dynamics": 0.804558, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.645, "low": 13.82, "close": 14.02, "volume": 243198}, "trend_line": 14.361664, "activity_lines": {"activity_5": 14.11, "activity_10": 14.171364, "activity_20": 14.017758, "activity_30": 14.102321}, "trend_signal": 0, "fair_value": 17.757243, "relative_strength": -13.207862, "rate_of_change": -0.2918209123671512, "market_dynamics": 0.720714, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.87, "high": 14.29, "low": 12.77, "close": 13.2, "volume": 506214}, "trend_line": 14.294606, "activity_lines": {"activity_5": 13.783667, "activity_10": 14.016545, "activity_20": 13.944994, "activity_30": 14.027374}, "trend_signal": 0, "fair_value": 17.747742, "relative_strength": -16.513516, "rate_of_change": -0.4669236099660833, "market_dynamics": 0.584542, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.07, "close": 13.15, "volume": 552520}, "trend_line": 14.188298, "activity_lines": {"activity_5": 13.524, "activity_10": 13.845, "activity_20": 13.875802, "activity_30": 13.953529}, "trend_signal": 0, "fair_value": 17.733232, "relative_strength": -14.361411, "rate_of_change": -0.7436931105341433, "market_dynamics": 0.389404, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.39, "high": 13.765, "low": 13.3199, "close": 13.62, "volume": 401475}, "trend_line": 14.122712, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.765273, "activity_20": 13.855636, "activity_30": 13.916864}, "trend_signal": 0, "fair_value": 17.719118, "relative_strength": -7.490148, "rate_of_change": -0.4622541759413265, "market_dynamics": 0.208972, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.72, "high": 13.8, "low": 13.01, "close": 13.01, "volume": 632948}, "trend_line": 14.036463, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.585909, "activity_20": 13.778266, "activity_30": 13.845077}, "trend_signal": 0, "fair_value": 17.69605, "relative_strength": -13.892513, "rate_of_change": -0.6107113138043208, "market_dynamics": 0.145571, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.5878, "low": 12.66, "close": 12.92, "volume": 342692}, "trend_line": 13.964028, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.420909, "activity_20": 13.693846, "activity_30": 13.773047}, "trend_signal": 0, "fair_value": 17.670631, "relative_strength": -17.21534, "rate_of_change": -0.5160488080223536, "market_dynamics": -0.010697, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.87, "high": 13.405, "low": 12.75, "close": 13.15, "volume": 352409}, "trend_line": 13.904864, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.324636, "activity_20": 13.630538, "activity_30": 13.720529}, "trend_signal": 0, "fair_value": 17.650968, "relative_strength": -19.716744, "rate_of_change": -0.4236886376910794, "market_dynamics": -0.101139, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.38, "close": 12.74, "volume": 292933}, "trend_line": 13.831704, "activity_lines": {"activity_5": 12.98, "activity_10": 13.177455, "activity_20": 13.531311, "activity_30": 13.645376}, "trend_signal": 0, "fair_value": 17.63045, "relative_strength": -23.076385, "rate_of_change": -0.5261468217164847, "market_dynamics": -0.371518, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 13.03, "low": 12.585, "close": 12.76, "volume": 232985}, "trend_line": 13.75921, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.061636, "activity_20": 13.439542, "activity_30": 13.576234}, "trend_signal": 0, "fair_value": 17.609143, "relative_strength": -23.35137, "rate_of_change": -0.5241147439245426, "market_dynamics": -0.726873, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.68, "high": 13.25, "low": 12.54, "close": 12.88, "volume": 351236}, "trend_line": 13.705449, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.991455, "activity_20": 13.369016, "activity_30": 13.519511}, "trend_signal": 0, "fair_value": 17.590806, "relative_strength": -25.895947, "rate_of_change": -0.39072737460944146, "market_dynamics": -0.816515, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.876, "low": 12.87, "close": 13.01, "volume": 408685}, "trend_line": 13.657347, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.966909, "activity_20": 13.319071, "activity_30": 13.474643}, "trend_signal": 0, "fair_value": 17.572508, "relative_strength": -24.162088, "rate_of_change": -0.3509698952584486, "market_dynamics": -0.82366, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.385, "low": 12.7, "close": 12.79, "volume": 272106}, "trend_line": 13.585344, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.920727, "activity_20": 13.246905, "activity_30": 13.418685}, "trend_signal": 0, "fair_value": 17.554329, "relative_strength": -25.631439, "rate_of_change": -0.527210738659569, "market_dynamics": -0.774725, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.095, "low": 12.575, "close": 12.72, "volume": 475323}, "trend_line": 13.54116, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.869273, "activity_20": 13.168024, "activity_30": 13.362857}, "trend_signal": 0, "fair_value": 17.535823, "relative_strength": -27.371948, "rate_of_change": -0.3252328391537201, "market_dynamics": -0.60439, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.63, "high": 13.255, "low": 11.69, "close": 11.83, "volume": 676557}, "trend_line": 13.475261, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.663818, "activity_20": 13.008095, "activity_30": 13.252459}, "trend_signal": 0, "fair_value": 17.519683, "relative_strength": -28.582778, "rate_of_change": -0.48665697768876476, "market_dynamics": -0.602893, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.93, "high": 13.35, "low": 11.665, "close": 12.96, "volume": 693755}, "trend_line": 13.462934, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.696364, "activity_20": 12.967262, "activity_30": 13.219217}, "trend_signal": 0, "fair_value": 17.507486, "relative_strength": -22.838016, "rate_of_change": -0.09147874761015085, "market_dynamics": -0.370523, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.99, "high": 13.505, "low": 12.725, "close": 13.07, "volume": 686252}, "trend_line": 13.47349, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.749818, "activity_20": 12.94519, "activity_30": 13.193866}, "trend_signal": 0, "fair_value": 17.495382, "relative_strength": -23.545804, "rate_of_change": 0.07840787156796092, "market_dynamics": 0.056543, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 13.52, "low": 12.7801, "close": 13.42, "volume": 677101}, "trend_line": 13.460592, "activity_lines": {"activity_5": 12.976, "activity_10": 12.864182, "activity_20": 12.962786, "activity_30": 13.190415}, "trend_signal": 0, "fair_value": 17.486255, "relative_strength": -17.138667, "rate_of_change": -0.09572872358980379, "market_dynamics": 0.493945, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.4, "high": 13.53, "low": 12.95, "close": 13.22, "volume": 281808}, "trend_line": 13.437713, "activity_lines": {"activity_5": 13.116, "activity_10": 12.937273, "activity_20": 12.966238, "activity_30": 13.174893}, "trend_signal": 0, "fair_value": 17.475296, "relative_strength": -18.351591, "rate_of_change": -0.16997023607876718, "market_dynamics": 0.813945, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23, "high": 13.64, "low": 12.945, "close": 13.27, "volume": 348334}, "trend_line": 13.386018, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.010727, "activity_20": 12.979429, "activity_30": 13.164073}, "trend_signal": 0, "fair_value": 17.467082, "relative_strength": -18.836847, "rate_of_change": -0.3847008787879343, "market_dynamics": 0.900426, "expectation": {"probability": 44.9619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c8a2ac-74eb-4296-a741-08845445abe5/", "share_image": "https://sharemaestro.com/terminal/92c8a2ac-74eb-4296-a741-08845445abe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}