{"ticker": {"uuid": "92c8e431-b619-43bf-9878-1f6d99f07bad", "symbol": "00709", "name": "Fubon FTSE Developed Europe ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00709 rose 3.39%, moving from 37.50 to 38.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.66 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.77"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.279999, "high": 39.099998, "low": 38.279999, "close": 38.77, "volume": 275200}, "trend_line": 37.226333, "activity_lines": {"activity_5": 38.406, "activity_10": 38.157273, "activity_20": 38.008572, "activity_30": 37.799011}, "trend_signal": 1, "fair_value": 30.705385, "relative_strength": -29.655042, "rate_of_change": 0.3756922910992895, "market_dynamics": -0.60034, "expectation": {"probability": 59.5527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25.24, "high": 25.469999, "low": 24.700001, "close": 24.73, "volume": 491000}, "trend_line": 23.691, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.095455, "activity_20": 24.67581, "activity_30": 24.293312}, "trend_signal": 1, "fair_value": 22.106539, "relative_strength": -0.134453, "rate_of_change": 0.6557130625164456, "market_dynamics": 0.459914, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.84, "high": 24.889999, "low": 24.309999, "close": 24.559999, "volume": 210237}, "trend_line": 23.804667, "activity_lines": {"activity_5": 24.892666, "activity_10": 25.030545, "activity_20": 24.695429, "activity_30": 24.349376}, "trend_signal": 1, "fair_value": 22.156987, "relative_strength": -2.15052, "rate_of_change": 0.47978979359250146, "market_dynamics": 0.164882, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.85, "high": 24.9, "low": 24.540001, "close": 24.85, "volume": 209040}, "trend_line": 23.931, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.001818, "activity_20": 24.735667, "activity_30": 24.416817}, "trend_signal": 1, "fair_value": 22.204872, "relative_strength": -2.224313, "rate_of_change": 0.5307068567688953, "market_dynamics": -0.132387, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.889999, "close": 25.440001, "volume": 188000}, "trend_line": 24.037, "activity_lines": {"activity_5": 25.0, "activity_10": 25.071273, "activity_20": 24.827429, "activity_30": 24.514172}, "trend_signal": 1, "fair_value": 22.250641, "relative_strength": -2.410575, "rate_of_change": 0.44294011951025064, "market_dynamics": -0.302933, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.540001, "high": 25.559999, "low": 25.450001, "close": 25.5, "volume": 136000}, "trend_line": 24.135333, "activity_lines": {"activity_5": 25.177333, "activity_10": 25.137818, "activity_20": 24.918048, "activity_30": 24.608559}, "trend_signal": 1, "fair_value": 22.28891, "relative_strength": -1.920084, "rate_of_change": 0.409090152681284, "market_dynamics": -0.277166, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.040001, "high": 25.58, "low": 25.02, "close": 25.450001, "volume": 277100}, "trend_line": 24.217667, "activity_lines": {"activity_5": 25.322, "activity_10": 25.189637, "activity_20": 24.995762, "activity_30": 24.693377}, "trend_signal": 1, "fair_value": 22.333526, "relative_strength": -0.663347, "rate_of_change": 0.3411347173042919, "market_dynamics": -0.019045, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.74, "high": 25.780001, "low": 25.02, "close": 25.049999, "volume": 160827}, "trend_line": 24.289667, "activity_lines": {"activity_5": 25.285333, "activity_10": 25.165818, "activity_20": 25.027714, "activity_30": 24.747075}, "trend_signal": 1, "fair_value": 22.372244, "relative_strength": -0.869417, "rate_of_change": 0.29730361723118387, "market_dynamics": -0.075851, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.030001, "high": 26.09, "low": 25.030001, "close": 26.01, "volume": 151256}, "trend_line": 24.396667, "activity_lines": {"activity_5": 25.536, "activity_10": 25.323455, "activity_20": 25.146333, "activity_30": 24.858065}, "trend_signal": 1, "fair_value": 22.415705, "relative_strength": -0.899369, "rate_of_change": 0.440516537340752, "market_dynamics": -0.122722, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.049999, "high": 26.4, "low": 26.049999, "close": 26.389999, "volume": 154200}, "trend_line": 24.519333, "activity_lines": {"activity_5": 25.836, "activity_10": 25.537091, "activity_20": 25.291857, "activity_30": 24.986667}, "trend_signal": 1, "fair_value": 22.462436, "relative_strength": 1.798853, "rate_of_change": 0.5027981896051572, "market_dynamics": -0.116267, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.4, "high": 26.639999, "low": 26.389999, "close": 26.639999, "volume": 159100}, "trend_line": 24.654, "activity_lines": {"activity_5": 26.155999, "activity_10": 25.776363, "activity_20": 25.450714, "activity_30": 25.123484}, "trend_signal": 1, "fair_value": 22.512051, "relative_strength": 1.006905, "rate_of_change": 0.5492278276900938, "market_dynamics": -0.0526, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.59, "high": 26.780001, "low": 26.059999, "close": 26.059999, "volume": 112480}, "trend_line": 24.767667, "activity_lines": {"activity_5": 26.206666, "activity_10": 25.88509, "activity_20": 25.540143, "activity_30": 25.214193}, "trend_signal": 1, "fair_value": 22.55391, "relative_strength": 1.285873, "rate_of_change": 0.46104891701143635, "market_dynamics": 0.12153, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.09, "high": 26.530001, "low": 26.02, "close": 26.5, "volume": 132072}, "trend_line": 24.881333, "activity_lines": {"activity_5": 26.363333, "activity_10": 26.049636, "activity_20": 25.658619, "activity_30": 25.325957}, "trend_signal": 1, "fair_value": 22.597628, "relative_strength": 4.299072, "rate_of_change": 0.45892897381090453, "market_dynamics": 0.238623, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.23, "high": 26.4, "low": 25.610001, "close": 25.65, "volume": 183100}, "trend_line": 24.940667, "activity_lines": {"activity_5": 26.14, "activity_10": 26.024363, "activity_20": 25.682571, "activity_30": 25.375548}, "trend_signal": 1, "fair_value": 22.636731, "relative_strength": 2.13618, "rate_of_change": 0.23846793095852128, "market_dynamics": 0.049116, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.59, "high": 25.940001, "low": 25.57, "close": 25.57, "volume": 101100}, "trend_line": 24.993, "activity_lines": {"activity_5": 25.914, "activity_10": 25.97, "activity_20": 25.692714, "activity_30": 25.41615}, "trend_signal": 1, "fair_value": 22.675128, "relative_strength": 1.002033, "rate_of_change": 0.20982999372068634, "market_dynamics": -0.335524, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.629999, "high": 26.17, "low": 25.549999, "close": 26.129999, "volume": 201517}, "trend_line": 25.071, "activity_lines": {"activity_5": 25.929333, "activity_10": 26.01509, "activity_20": 25.751952, "activity_30": 25.489505}, "trend_signal": 1, "fair_value": 22.71359, "relative_strength": 1.977543, "rate_of_change": 0.31208738446766277, "market_dynamics": -0.272787, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 25.469999, "close": 25.5, "volume": 132150}, "trend_line": 25.126333, "activity_lines": {"activity_5": 25.768666, "activity_10": 25.934181, "activity_20": 25.746714, "activity_30": 25.517183}, "trend_signal": 1, "fair_value": 22.748782, "relative_strength": -0.264585, "rate_of_change": 0.22070519723982854, "market_dynamics": -0.663057, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 25.940001, "low": 25.48, "close": 25.799999, "volume": 746354}, "trend_line": 25.184667, "activity_lines": {"activity_5": 25.745333, "activity_10": 25.906909, "activity_20": 25.769047, "activity_30": 25.560645}, "trend_signal": 1, "fair_value": 22.784744, "relative_strength": -1.291178, "rate_of_change": 0.23216280704391729, "market_dynamics": -0.651022, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.709999, "high": 25.76, "low": 25.450001, "close": 25.450001, "volume": 145561}, "trend_line": 25.231, "activity_lines": {"activity_5": 25.652, "activity_10": 25.802363, "activity_20": 25.756285, "activity_30": 25.577763}, "trend_signal": 1, "fair_value": 22.820769, "relative_strength": 0.64083, "rate_of_change": 0.18397304995138758, "market_dynamics": -0.751913, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.379999, "high": 25.43, "low": 24.91, "close": 24.91, "volume": 584015}, "trend_line": 25.255, "activity_lines": {"activity_5": 25.392, "activity_10": 25.609818, "activity_20": 25.691333, "activity_30": 25.557054}, "trend_signal": 1, "fair_value": 22.853333, "relative_strength": -1.665936, "rate_of_change": 0.0951210812096126, "market_dynamics": -1.064185, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.450001, "close": 24.469999, "volume": 876000}, "trend_line": 25.282, "activity_lines": {"activity_5": 25.029333, "activity_10": 25.364182, "activity_20": 25.586333, "activity_30": 25.506408}, "trend_signal": 0, "fair_value": 22.882692, "relative_strength": -4.43793, "rate_of_change": 0.10690952286676313, "market_dynamics": -1.073074, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.959999, "high": 25.4, "low": 24.959999, "close": 25.35, "volume": 291039}, "trend_line": 25.348333, "activity_lines": {"activity_5": 25.070666, "activity_10": 25.318, "activity_20": 25.568904, "activity_30": 25.510795}, "trend_signal": 0, "fair_value": 22.923782, "relative_strength": -2.605639, "rate_of_change": 0.26237243888932915, "market_dynamics": -1.208858, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.139999, "high": 25.18, "low": 24.51, "close": 24.51, "volume": 583101}, "trend_line": 25.377, "activity_lines": {"activity_5": 24.842, "activity_10": 25.132, "activity_20": 25.468524, "activity_30": 25.456709}, "trend_signal": 0, "fair_value": 22.959167, "relative_strength": -3.834171, "rate_of_change": 0.11309224949821617, "market_dynamics": -1.168857, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.360001, "high": 24.530001, "low": 24.17, "close": 24.309999, "volume": 445079}, "trend_line": 25.375667, "activity_lines": {"activity_5": 24.632666, "activity_10": 24.945818, "activity_20": 25.349333, "activity_30": 25.387871}, "trend_signal": 0, "fair_value": 22.991282, "relative_strength": -2.735368, "rate_of_change": -0.005252787957595139, "market_dynamics": -1.21164, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.110001, "high": 24.99, "low": 24.07, "close": 24.99, "volume": 210503}, "trend_line": 25.386, "activity_lines": {"activity_5": 24.726, "activity_10": 24.907636, "activity_20": 25.297476, "activity_30": 25.362989}, "trend_signal": 0, "fair_value": 23.029167, "relative_strength": -2.104004, "rate_of_change": 0.04072011190877962, "market_dynamics": -1.247566, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.879999, "high": 25.08, "low": 24.85, "close": 25.08, "volume": 348120}, "trend_line": 25.382333, "activity_lines": {"activity_5": 24.844, "activity_10": 24.896363, "activity_20": 25.256333, "activity_30": 25.343247}, "trend_signal": 0, "fair_value": 23.068013, "relative_strength": -2.644973, "rate_of_change": -0.014444969668321464, "market_dynamics": -1.235856, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.15, "high": 25.860001, "low": 25.1, "close": 25.57, "volume": 184100}, "trend_line": 25.391666, "activity_lines": {"activity_5": 25.084667, "activity_10": 24.993273, "activity_20": 25.263857, "activity_30": 25.355355}, "trend_signal": 0, "fair_value": 23.118205, "relative_strength": -3.654426, "rate_of_change": 0.036769669675366684, "market_dynamics": -1.105887, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.780001, "high": 25.9, "low": 25.51, "close": 25.75, "volume": 256075}, "trend_line": 25.402333, "activity_lines": {"activity_5": 25.370667, "activity_10": 25.121636, "activity_20": 25.287952, "activity_30": 25.378473}, "trend_signal": 0, "fair_value": 23.161218, "relative_strength": -3.338125, "rate_of_change": 0.04200984685289253, "market_dynamics": -0.789913, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 25.639999, "close": 25.799999, "volume": 390000}, "trend_line": 25.419333, "activity_lines": {"activity_5": 25.590666, "activity_10": 25.26, "activity_20": 25.313476, "activity_30": 25.404129}, "trend_signal": 0, "fair_value": 23.198205, "relative_strength": -3.898168, "rate_of_change": 0.06692298695558008, "market_dynamics": -0.413058, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.799999, "high": 26.040001, "low": 25.799999, "close": 25.940001, "volume": 190647}, "trend_line": 25.440666, "activity_lines": {"activity_5": 25.758, "activity_10": 25.417454, "activity_20": 25.353333, "activity_30": 25.43772}, "trend_signal": 0, "fair_value": 23.23391, "relative_strength": -3.02995, "rate_of_change": 0.08392431068115945, "market_dynamics": -0.156154, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.950001, "high": 26.700001, "low": 25.940001, "close": 26.700001, "volume": 276450}, "trend_line": 25.488667, "activity_lines": {"activity_5": 26.115334, "activity_10": 25.694364, "activity_20": 25.467714, "activity_30": 25.518968}, "trend_signal": 0, "fair_value": 23.273077, "relative_strength": -1.777157, "rate_of_change": 0.1886782366467894, "market_dynamics": 0.229542, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.59, "high": 26.74, "low": 26.540001, "close": 26.559999, "volume": 293100}, "trend_line": 25.549666, "activity_lines": {"activity_5": 26.318, "activity_10": 25.905273, "activity_20": 25.568476, "activity_30": 25.588086}, "trend_signal": 1, "fair_value": 23.309679, "relative_strength": -1.797317, "rate_of_change": 0.2393181251887316, "market_dynamics": 0.434618, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.43, "close": 26.43, "volume": 241000}, "trend_line": 25.612, "activity_lines": {"activity_5": 26.411333, "activity_10": 26.070545, "activity_20": 25.654476, "activity_30": 25.644882}, "trend_signal": 1, "fair_value": 23.346282, "relative_strength": -3.967593, "rate_of_change": 0.2439718781450994, "market_dynamics": 0.548205, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.51, "high": 26.68, "low": 26.27, "close": 26.32, "volume": 186300}, "trend_line": 25.661, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.180909, "activity_20": 25.730333, "activity_30": 25.690559}, "trend_signal": 1, "fair_value": 23.379808, "relative_strength": -1.997595, "rate_of_change": 0.19131657035765673, "market_dynamics": 0.675966, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.4, "high": 26.690001, "low": 26.280001, "close": 26.59, "volume": 176069}, "trend_line": 25.699333, "activity_lines": {"activity_5": 26.489333, "activity_10": 26.303818, "activity_20": 25.828714, "activity_30": 25.750494}, "trend_signal": 1, "fair_value": 23.414679, "relative_strength": -0.846954, "rate_of_change": 0.14938233116401523, "market_dynamics": 0.642749, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.59, "high": 26.610001, "low": 26.25, "close": 26.610001, "volume": 99329}, "trend_line": 25.736333, "activity_lines": {"activity_5": 26.519334, "activity_10": 26.401273, "activity_20": 25.924143, "activity_30": 25.809247}, "trend_signal": 1, "fair_value": 23.444167, "relative_strength": -1.588965, "rate_of_change": 0.14397260816068275, "market_dynamics": 0.578678, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.389999, "high": 26.629999, "low": 26.35, "close": 26.610001, "volume": 122000}, "trend_line": 25.775, "activity_lines": {"activity_5": 26.555334, "activity_10": 26.470909, "activity_20": 26.017286, "activity_30": 25.865613}, "trend_signal": 1, "fair_value": 23.473846, "relative_strength": -3.147046, "rate_of_change": 0.15024284928237536, "market_dynamics": 0.575948, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.629999, "high": 26.99, "low": 26.620001, "close": 26.99, "volume": 376000}, "trend_line": 25.839667, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.590728, "activity_20": 26.141333, "activity_30": 25.944}, "trend_signal": 1, "fair_value": 23.506603, "relative_strength": -2.079643, "rate_of_change": 0.2508903976721631, "market_dynamics": 0.796566, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.74, "close": 26.74, "volume": 114000}, "trend_line": 25.864, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.642546, "activity_20": 26.235905, "activity_30": 26.002086}, "trend_signal": 1, "fair_value": 23.538846, "relative_strength": -3.117109, "rate_of_change": 0.0941691702141601, "market_dynamics": 0.786204, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.84, "high": 27.049999, "low": 26.84, "close": 27.049999, "volume": 106099}, "trend_line": 25.886, "activity_lines": {"activity_5": 26.867333, "activity_10": 26.733636, "activity_20": 26.353857, "activity_30": 26.078602}, "trend_signal": 1, "fair_value": 23.577051, "relative_strength": -4.566143, "rate_of_change": 0.08506031549643699, "market_dynamics": 0.912916, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.940001, "high": 27.700001, "low": 26.940001, "close": 27.68, "volume": 155705}, "trend_line": 25.920667, "activity_lines": {"activity_5": 27.160666, "activity_10": 26.919091, "activity_20": 26.521619, "activity_30": 26.194344}, "trend_signal": 1, "fair_value": 23.616731, "relative_strength": -3.69593, "rate_of_change": 0.13392181101754788, "market_dynamics": 1.08595, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.68, "high": 27.799999, "low": 27.65, "close": 27.799999, "volume": 142110}, "trend_line": 25.978667, "activity_lines": {"activity_5": 27.422666, "activity_10": 27.108545, "activity_20": 26.685524, "activity_30": 26.315591}, "trend_signal": 1, "fair_value": 23.655577, "relative_strength": -3.41745, "rate_of_change": 0.22375967408554662, "market_dynamics": 1.063874, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.780001, "high": 28.360001, "low": 27.690001, "close": 28.360001, "volume": 287216}, "trend_line": 26.040667, "activity_lines": {"activity_5": 27.792, "activity_10": 27.377273, "activity_20": 26.891095, "activity_30": 26.469226}, "trend_signal": 1, "fair_value": 23.698141, "relative_strength": -5.593663, "rate_of_change": 0.23865735682280237, "market_dynamics": 1.347323, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.16, "high": 28.66, "low": 28.1, "close": 28.639999, "volume": 353152}, "trend_line": 26.140333, "activity_lines": {"activity_5": 28.163333, "activity_10": 27.661818, "activity_20": 27.105, "activity_30": 26.636925}, "trend_signal": 1, "fair_value": 23.74391, "relative_strength": -4.094812, "rate_of_change": 0.3827321320148948, "market_dynamics": 1.56844, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 28.4, "close": 28.950001, "volume": 412502}, "trend_line": 26.253, "activity_lines": {"activity_5": 28.511333, "activity_10": 27.960545, "activity_20": 27.32781, "activity_30": 26.818194}, "trend_signal": 1, "fair_value": 23.786346, "relative_strength": -5.607378, "rate_of_change": 0.43100828134056995, "market_dynamics": 1.672999, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.049999, "high": 29.25, "low": 28.889999, "close": 29.23, "volume": 239000}, "trend_line": 26.356333, "activity_lines": {"activity_5": 28.826, "activity_10": 28.267273, "activity_20": 27.558429, "activity_30": 27.010258}, "trend_signal": 1, "fair_value": 23.829487, "relative_strength": -4.890789, "rate_of_change": 0.3936045404334713, "market_dynamics": 1.717135, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.98, "high": 29.139999, "low": 28.719999, "close": 28.719999, "volume": 76400}, "trend_line": 26.463667, "activity_lines": {"activity_5": 28.867333, "activity_10": 28.433636, "activity_20": 27.720714, "activity_30": 27.162753}, "trend_signal": 1, "fair_value": 23.869167, "relative_strength": -6.574989, "rate_of_change": 0.40724178132064726, "market_dynamics": 1.529942, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.58, "close": 28.76, "volume": 526199}, "trend_line": 26.562333, "activity_lines": {"activity_5": 28.860666, "activity_10": 28.568909, "activity_20": 27.871809, "activity_30": 27.310903}, "trend_signal": 1, "fair_value": 23.909103, "relative_strength": -8.017333, "rate_of_change": 0.3728357071603037, "market_dynamics": 1.451311, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.58, "high": 28.6, "low": 27.639999, "close": 27.98, "volume": 200000}, "trend_line": 26.646667, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.530182, "activity_20": 27.934286, "activity_30": 27.402366}, "trend_signal": 1, "fair_value": 23.939936, "relative_strength": -4.74101, "rate_of_change": 0.31749470199022767, "market_dynamics": 1.092895, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.32, "high": 29.049999, "low": 28.32, "close": 29.030001, "volume": 129432}, "trend_line": 26.784, "activity_lines": {"activity_5": 28.668, "activity_10": 28.659818, "activity_20": 28.086381, "activity_30": 27.556129}, "trend_signal": 1, "fair_value": 23.976987, "relative_strength": -3.84808, "rate_of_change": 0.5153852825195666, "market_dynamics": 0.889447, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.1, "high": 29.290001, "low": 28.9, "close": 28.969999, "volume": 317000}, "trend_line": 26.934, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.742545, "activity_20": 28.218048, "activity_30": 27.697161}, "trend_signal": 1, "fair_value": 24.014038, "relative_strength": -4.801, "rate_of_change": 0.5600358422939148, "market_dynamics": 0.837783, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.969999, "high": 29.73, "low": 28.959999, "close": 29.73, "volume": 139084}, "trend_line": 27.08, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.94, "activity_20": 28.411286, "activity_30": 27.877548}, "trend_signal": 1, "fair_value": 24.055705, "relative_strength": -3.846644, "rate_of_change": 0.5420657904507212, "market_dynamics": 0.663804, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.99, "high": 30.200001, "low": 29.950001, "close": 30.059999, "volume": 186117}, "trend_line": 27.265, "activity_lines": {"activity_5": 29.478, "activity_10": 29.162363, "activity_20": 28.620857, "activity_30": 28.069806}, "trend_signal": 1, "fair_value": 24.09859, "relative_strength": -5.112507, "rate_of_change": 0.683161004431323, "market_dynamics": 0.868473, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.26, "high": 30.32, "low": 29.85, "close": 29.879999, "volume": 119000}, "trend_line": 27.450667, "activity_lines": {"activity_5": 29.719999, "activity_10": 29.321091, "activity_20": 28.796, "activity_30": 28.238516}, "trend_signal": 1, "fair_value": 24.14032, "relative_strength": -6.887327, "rate_of_change": 0.6809719420502428, "market_dynamics": 0.884669, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.18, "low": 29.5, "close": 29.870001, "volume": 156105}, "trend_line": 27.613333, "activity_lines": {"activity_5": 29.832, "activity_10": 29.455454, "activity_20": 28.953238, "activity_30": 28.394602}, "trend_signal": 1, "fair_value": 24.179231, "relative_strength": -5.126333, "rate_of_change": 0.5925757650989011, "market_dynamics": 0.82263, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.200001, "high": 30.459999, "low": 30.09, "close": 30.26, "volume": 280381}, "trend_line": 27.786, "activity_lines": {"activity_5": 30.018, "activity_10": 29.644, "activity_20": 29.132, "activity_30": 28.565355}, "trend_signal": 1, "fair_value": 24.220385, "relative_strength": -6.790737, "rate_of_change": 0.6253030012711633, "market_dynamics": 0.842379, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.280001, "high": 30.309999, "low": 29.709999, "close": 29.879999, "volume": 190284}, "trend_line": 27.929667, "activity_lines": {"activity_5": 29.991333, "activity_10": 29.744727, "activity_20": 29.25719, "activity_30": 28.700451}, "trend_signal": 1, "fair_value": 24.258526, "relative_strength": -10.437926, "rate_of_change": 0.5170481537464805, "market_dynamics": 0.58736, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.530001, "high": 29.73, "low": 29.469999, "close": 29.719999, "volume": 252221}, "trend_line": 28.062, "activity_lines": {"activity_5": 29.901333, "activity_10": 29.795272, "activity_20": 29.351571, "activity_30": 28.815957}, "trend_signal": 1, "fair_value": 24.294167, "relative_strength": -13.556575, "rate_of_change": 0.47380801210412826, "market_dynamics": 0.339338, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.620001, "high": 30.139999, "low": 29.6, "close": 29.75, "volume": 167279}, "trend_line": 28.193667, "activity_lines": {"activity_5": 29.844, "activity_10": 29.833818, "activity_20": 29.435809, "activity_30": 28.92486}, "trend_signal": 1, "fair_value": 24.330897, "relative_strength": -12.395955, "rate_of_change": 0.46920034209963724, "market_dynamics": 0.077105, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.690001, "high": 30.219999, "low": 29.690001, "close": 30.219999, "volume": 198520}, "trend_line": 28.336333, "activity_lines": {"activity_5": 29.951999, "activity_10": 29.925636, "activity_20": 29.550476, "activity_30": 29.055591}, "trend_signal": 1, "fair_value": 24.370513, "relative_strength": -12.741941, "rate_of_change": 0.5060214409143671, "market_dynamics": -0.178349, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.139999, "high": 30.459999, "low": 29.93, "close": 30.450001, "volume": 204039}, "trend_line": 28.461333, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.037636, "activity_20": 29.671952, "activity_30": 29.191957}, "trend_signal": 1, "fair_value": 24.413269, "relative_strength": -13.139206, "rate_of_change": 0.4411297679202175, "market_dynamics": -0.097647, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.559999, "high": 30.700001, "low": 30.360001, "close": 30.459999, "volume": 191114}, "trend_line": 28.591333, "activity_lines": {"activity_5": 30.265333, "activity_10": 30.124545, "activity_20": 29.78119, "activity_30": 29.320903}, "trend_signal": 1, "fair_value": 24.457179, "relative_strength": -8.869962, "rate_of_change": 0.456760054070549, "market_dynamics": 0.04215, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.24, "high": 30.67, "low": 29.790001, "close": 29.889999, "volume": 95000}, "trend_line": 28.706667, "activity_lines": {"activity_5": 30.188666, "activity_10": 30.094545, "activity_20": 29.823476, "activity_30": 29.404688}, "trend_signal": 1, "fair_value": 24.497564, "relative_strength": -7.312207, "rate_of_change": 0.4033879777483642, "market_dynamics": 0.056635, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6, "high": 30.639999, "low": 29.73, "close": 29.73, "volume": 160000}, "trend_line": 28.820333, "activity_lines": {"activity_5": 30.047333, "activity_10": 30.038545, "activity_20": 29.843238, "activity_30": 29.470709}, "trend_signal": 1, "fair_value": 24.536667, "relative_strength": -5.542685, "rate_of_change": 0.3959567998611683, "market_dynamics": -0.171161, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.309999, "high": 29.42, "low": 28.9, "close": 29.379999, "volume": 512429}, "trend_line": 28.913333, "activity_lines": {"activity_5": 29.790666, "activity_10": 29.921636, "activity_20": 29.824476, "activity_30": 29.506817}, "trend_signal": 1, "fair_value": 24.572051, "relative_strength": -5.635338, "rate_of_change": 0.32268884610042486, "market_dynamics": -0.469429, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.379999, "high": 30.299999, "low": 29.379999, "close": 30.25, "volume": 106005}, "trend_line": 29.034666, "activity_lines": {"activity_5": 29.88, "activity_10": 29.971818, "activity_20": 29.886523, "activity_30": 29.593053}, "trend_signal": 1, "fair_value": 24.61109, "relative_strength": -6.404564, "rate_of_change": 0.4196437678077443, "market_dynamics": -0.800826, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.950001, "close": 30.360001, "volume": 142000}, "trend_line": 29.159666, "activity_lines": {"activity_5": 30.019333, "activity_10": 30.042182, "activity_20": 29.95419, "activity_30": 29.678559}, "trend_signal": 1, "fair_value": 24.650577, "relative_strength": -5.024367, "rate_of_change": 0.43051984823934253, "market_dynamics": -0.903058, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.51, "high": 30.77, "low": 30.469999, "close": 30.77, "volume": 119383}, "trend_line": 29.285666, "activity_lines": {"activity_5": 30.302, "activity_10": 30.178364, "activity_20": 30.053095, "activity_30": 29.782451}, "trend_signal": 1, "fair_value": 24.695064, "relative_strength": -3.976722, "rate_of_change": 0.4321037147681927, "market_dynamics": -0.704568, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.9, "high": 30.98, "low": 30.02, "close": 30.02, "volume": 165026}, "trend_line": 29.395, "activity_lines": {"activity_5": 30.276, "activity_10": 30.159091, "activity_20": 30.071, "activity_30": 29.829828}, "trend_signal": 1, "fair_value": 24.733141, "relative_strength": -2.49739, "rate_of_change": 0.3733362253055829, "market_dynamics": -0.756783, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.959999, "high": 30.309999, "low": 29.93, "close": 30.16, "volume": 54398}, "trend_line": 29.498666, "activity_lines": {"activity_5": 30.277333, "activity_10": 30.160364, "activity_20": 30.092524, "activity_30": 29.879183}, "trend_signal": 1, "fair_value": 24.770577, "relative_strength": -3.323825, "rate_of_change": 0.35266541928899636, "market_dynamics": -0.817763, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.200001, "high": 30.68, "low": 30.200001, "close": 30.68, "volume": 243484}, "trend_line": 29.598666, "activity_lines": {"activity_5": 30.4, "activity_10": 30.257273, "activity_20": 30.15819, "activity_30": 29.955398}, "trend_signal": 1, "fair_value": 24.813205, "relative_strength": -3.207089, "rate_of_change": 0.33899838046914194, "market_dynamics": -0.613672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.41, "high": 30.879999, "low": 30.41, "close": 30.879999, "volume": 50124}, "trend_line": 29.701333, "activity_lines": {"activity_5": 30.560666, "activity_10": 30.386363, "activity_20": 30.234762, "activity_30": 30.038064}, "trend_signal": 1, "fair_value": 24.857756, "relative_strength": -5.190937, "rate_of_change": 0.3468636052719412, "market_dynamics": -0.591389, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.27, "close": 30.27, "volume": 35387}, "trend_line": 29.765, "activity_lines": {"activity_5": 30.483333, "activity_10": 30.396909, "activity_20": 30.247762, "activity_30": 30.074752}, "trend_signal": 1, "fair_value": 24.899808, "relative_strength": -4.737484, "rate_of_change": 0.2143573825457558, "market_dynamics": -0.581591, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 30.139999, "close": 30.389999, "volume": 23000}, "trend_line": 29.823333, "activity_lines": {"activity_5": 30.479333, "activity_10": 30.422363, "activity_20": 30.27119, "activity_30": 30.115075}, "trend_signal": 1, "fair_value": 24.948461, "relative_strength": -6.629757, "rate_of_change": 0.19597849823618707, "market_dynamics": -0.558153, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 29.92, "close": 30.09, "volume": 182751}, "trend_line": 29.861333, "activity_lines": {"activity_5": 30.350666, "activity_10": 30.381272, "activity_20": 30.263619, "activity_30": 30.132279}, "trend_signal": 1, "fair_value": 24.992308, "relative_strength": -9.600075, "rate_of_change": 0.1274170127128202, "market_dynamics": -0.857416, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.190001, "high": 30.360001, "low": 29.73, "close": 29.75, "volume": 423350}, "trend_line": 29.878666, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.265454, "activity_20": 30.222619, "activity_30": 30.125097}, "trend_signal": 1, "fair_value": 25.030064, "relative_strength": -9.805543, "rate_of_change": 0.05804496403426033, "market_dynamics": -1.109978, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.799999, "high": 29.959999, "low": 29.23, "close": 29.23, "volume": 95355}, "trend_line": 29.895666, "activity_lines": {"activity_5": 29.764667, "activity_10": 30.064182, "activity_20": 30.134524, "activity_30": 30.083247}, "trend_signal": 0, "fair_value": 25.064038, "relative_strength": -8.884858, "rate_of_change": 0.05689678381223398, "market_dynamics": -1.264859, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.309999, "high": 29.58, "low": 29.17, "close": 29.360001, "volume": 72400}, "trend_line": 29.915666, "activity_lines": {"activity_5": 29.569334, "activity_10": 29.907091, "activity_20": 30.061905, "activity_30": 30.048688}, "trend_signal": 0, "fair_value": 25.099295, "relative_strength": -11.174764, "rate_of_change": 0.06689932915360751, "market_dynamics": -1.356137, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.07, "high": 29.32, "low": 28.709999, "close": 28.860001, "volume": 120405}, "trend_line": 29.945, "activity_lines": {"activity_5": 29.268001, "activity_10": 29.684727, "activity_20": 29.943381, "activity_30": 29.980581}, "trend_signal": 0, "fair_value": 25.127885, "relative_strength": -9.303898, "rate_of_change": 0.09805564749920204, "market_dynamics": -1.405904, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 28.629999, "close": 28.629999, "volume": 160800}, "trend_line": 29.931666, "activity_lines": {"activity_5": 28.992, "activity_10": 29.441636, "activity_20": 29.80719, "activity_30": 29.895742}, "trend_signal": 0, "fair_value": 25.155961, "relative_strength": -10.366206, "rate_of_change": -0.04452830188679379, "market_dynamics": -1.47672, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 28.98, "low": 28.700001, "close": 28.91, "volume": 300400}, "trend_line": 29.929666, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.277273, "activity_20": 29.705238, "activity_30": 29.829828}, "trend_signal": 0, "fair_value": 25.186602, "relative_strength": -6.647324, "rate_of_change": -0.006681886668115605, "market_dynamics": -1.381927, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.959999, "high": 29.450001, "low": 28.92, "close": 29.450001, "volume": 286660}, "trend_line": 29.920333, "activity_lines": {"activity_5": 29.057334, "activity_10": 29.243273, "activity_20": 29.662048, "activity_30": 29.798882}, "trend_signal": 0, "fair_value": 25.227692, "relative_strength": -8.438404, "rate_of_change": -0.031183107756703965, "market_dynamics": -1.274983, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.57, "high": 29.68, "low": 29.469999, "close": 29.49, "volume": 198250}, "trend_line": 29.901333, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.242546, "activity_20": 29.627476, "activity_30": 29.771118}, "trend_signal": 0, "fair_value": 25.268526, "relative_strength": -7.33072, "rate_of_change": -0.06350196704026774, "market_dynamics": -1.126012, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.6, "close": 28.6, "volume": 304921}, "trend_line": 29.858667, "activity_lines": {"activity_5": 29.050667, "activity_10": 29.094182, "activity_20": 29.510048, "activity_30": 29.687161}, "trend_signal": 0, "fair_value": 25.301154, "relative_strength": -7.783942, "rate_of_change": -0.14268929080854198, "market_dynamics": -1.085148, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.58, "high": 28.620001, "low": 28.57, "close": 28.620001, "volume": 213010}, "trend_line": 29.817, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.982, "activity_20": 29.399905, "activity_30": 29.607247}, "trend_signal": 0, "fair_value": 25.335128, "relative_strength": -10.448661, "rate_of_change": -0.13954742185912164, "market_dynamics": -1.139341, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.73, "high": 28.799999, "low": 28.700001, "close": 28.799999, "volume": 56035}, "trend_line": 29.768333, "activity_lines": {"activity_5": 28.847333, "activity_10": 28.929273, "activity_20": 29.310524, "activity_30": 29.541634}, "trend_signal": 0, "fair_value": 25.368974, "relative_strength": -8.124813, "rate_of_change": -0.16321896904451083, "market_dynamics": -1.282798, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.809999, "high": 29.139999, "low": 28.809999, "close": 29.139999, "volume": 101113}, "trend_line": 29.743667, "activity_lines": {"activity_5": 28.896666, "activity_10": 28.955636, "activity_20": 29.260429, "activity_30": 29.501097}, "trend_signal": 0, "fair_value": 25.402051, "relative_strength": -7.129593, "rate_of_change": -0.0828598631975793, "market_dynamics": -1.340894, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.959999, "high": 29.33, "low": 28.76, "close": 29.33, "volume": 308209}, "trend_line": 29.730667, "activity_lines": {"activity_5": 29.03, "activity_10": 29.018182, "activity_20": 29.234238, "activity_30": 29.474409}, "trend_signal": 0, "fair_value": 25.436987, "relative_strength": -6.761289, "rate_of_change": -0.043706783027116745, "market_dynamics": -1.080352, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.709999, "high": 29.77, "low": 29.549999, "close": 29.77, "volume": 183000}, "trend_line": 29.731333, "activity_lines": {"activity_5": 29.320666, "activity_10": 29.161273, "activity_20": 29.256809, "activity_30": 29.476946}, "trend_signal": 0, "fair_value": 25.474808, "relative_strength": -6.598532, "rate_of_change": 0.0022401111956181314, "market_dynamics": -0.647701, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9, "high": 30.780001, "low": 29.629999, "close": 30.77, "volume": 460097}, "trend_line": 29.749667, "activity_lines": {"activity_5": 29.866666, "activity_10": 29.469636, "activity_20": 29.37581, "activity_30": 29.543957}, "trend_signal": 0, "fair_value": 25.522372, "relative_strength": -3.014106, "rate_of_change": 0.061665583578103964, "market_dynamics": 0.109696, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.68, "high": 31.48, "low": 30.639999, "close": 31.48, "volume": 266002}, "trend_line": 29.784, "activity_lines": {"activity_5": 30.506, "activity_10": 29.868182, "activity_20": 29.559524, "activity_30": 29.655591}, "trend_signal": 0, "fair_value": 25.578397, "relative_strength": 0.788696, "rate_of_change": 0.11540633379190487, "market_dynamics": 0.713801, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 31.75, "low": 31.299999, "close": 31.379999, "volume": 331170}, "trend_line": 29.814667, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.201818, "activity_20": 29.729905, "activity_30": 29.758559}, "trend_signal": 0, "fair_value": 25.630128, "relative_strength": -1.793159, "rate_of_change": 0.10296467902229757, "market_dynamics": 1.119702, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.51, "high": 31.84, "low": 31.48, "close": 31.84, "volume": 306000}, "trend_line": 29.879667, "activity_lines": {"activity_5": 31.364666, "activity_10": 30.584, "activity_20": 29.941714, "activity_30": 29.889226}, "trend_signal": 1, "fair_value": 25.684551, "relative_strength": 2.696616, "rate_of_change": 0.2180135032197451, "market_dynamics": 1.386644, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.799999, "high": 32.669998, "low": 31.77, "close": 32.599998, "volume": 329199}, "trend_line": 29.975333, "activity_lines": {"activity_5": 31.881999, "activity_10": 31.061636, "activity_20": 30.218428, "activity_30": 30.064731}, "trend_signal": 1, "fair_value": 25.750961, "relative_strength": 7.407061, "rate_of_change": 0.32017090418041744, "market_dynamics": 1.414445, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.720001, "high": 32.880001, "low": 32.080002, "close": 32.490002, "volume": 751888}, "trend_line": 30.079, "activity_lines": {"activity_5": 32.174, "activity_10": 31.446545, "activity_20": 30.474143, "activity_30": 30.226968}, "trend_signal": 1, "fair_value": 25.82391, "relative_strength": 9.935705, "rate_of_change": 0.34584102868849365, "market_dynamics": 1.46184, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.650002, "high": 33.389999, "low": 32.650002, "close": 33.110001, "volume": 590783}, "trend_line": 30.174333, "activity_lines": {"activity_5": 32.558, "activity_10": 31.873818, "activity_20": 30.777476, "activity_30": 30.422516}, "trend_signal": 1, "fair_value": 25.90109, "relative_strength": 10.76104, "rate_of_change": 0.316942052594834, "market_dynamics": 1.509755, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 32.599998, "close": 32.639999, "volume": 414401}, "trend_line": 30.250333, "activity_lines": {"activity_5": 32.676667, "activity_10": 32.137273, "activity_20": 31.020048, "activity_30": 30.581591}, "trend_signal": 1, "fair_value": 25.966987, "relative_strength": 12.125001, "rate_of_change": 0.2518696933582608, "market_dynamics": 1.451773, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.599998, "high": 32.610001, "low": 32.23, "close": 32.360001, "volume": 574663}, "trend_line": 30.303333, "activity_lines": {"activity_5": 32.618, "activity_10": 32.286182, "activity_20": 31.219714, "activity_30": 30.717699}, "trend_signal": 1, "fair_value": 26.027949, "relative_strength": 12.626227, "rate_of_change": 0.17520468287075475, "market_dynamics": 1.405637, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 29.440001, "close": 30.26, "volume": 2320900}, "trend_line": 30.311333, "activity_lines": {"activity_5": 31.824667, "activity_10": 31.998182, "activity_20": 31.205095, "activity_30": 30.714903}, "trend_signal": 1, "fair_value": 26.073526, "relative_strength": 14.635442, "rate_of_change": 0.02639973629304299, "market_dynamics": 1.132707, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.43, "close": 31.4, "volume": 668240}, "trend_line": 30.352667, "activity_lines": {"activity_5": 31.567333, "activity_10": 31.908546, "activity_20": 31.292381, "activity_30": 30.78514}, "trend_signal": 1, "fair_value": 26.127115, "relative_strength": 19.380293, "rate_of_change": 0.13636483753452575, "market_dynamics": 0.797244, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.450001, "high": 32.150002, "low": 31.370001, "close": 32.110001, "volume": 647619}, "trend_line": 30.400333, "activity_lines": {"activity_5": 31.619334, "activity_10": 31.936546, "activity_20": 31.434095, "activity_30": 30.898516}, "trend_signal": 1, "fair_value": 26.185641, "relative_strength": 18.836885, "rate_of_change": 0.15704056582572973, "market_dynamics": 0.586512, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.110001, "high": 32.380001, "low": 31.690001, "close": 32.110001, "volume": 1695350}, "trend_line": 30.441333, "activity_lines": {"activity_5": 31.738001, "activity_10": 31.953091, "activity_20": 31.560572, "activity_30": 31.008817}, "trend_signal": 1, "fair_value": 26.245192, "relative_strength": 13.443172, "rate_of_change": 0.13486694372722946, "market_dynamics": 0.381162, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.690001, "high": 31.690001, "low": 30.65, "close": 30.67, "volume": 1674243}, "trend_line": 30.454667, "activity_lines": {"activity_5": 31.412, "activity_10": 31.694546, "activity_20": 31.537238, "activity_30": 31.02357}, "trend_signal": 1, "fair_value": 26.298141, "relative_strength": 7.632694, "rate_of_change": 0.043802286844667415, "market_dynamics": 0.222992, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.82, "high": 31.24, "low": 30.82, "close": 31.24, "volume": 1282232}, "trend_line": 30.483, "activity_lines": {"activity_5": 31.388667, "activity_10": 31.560909, "activity_20": 31.562572, "activity_30": 31.074237}, "trend_signal": 1, "fair_value": 26.357885, "relative_strength": 4.98025, "rate_of_change": 0.09303336004297778, "market_dynamics": 0.094222, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.309999, "high": 31.790001, "low": 31.219999, "close": 31.639999, "volume": 813268}, "trend_line": 30.534667, "activity_lines": {"activity_5": 31.433333, "activity_10": 31.524727, "activity_20": 31.613429, "activity_30": 31.148882}, "trend_signal": 1, "fair_value": 26.423333, "relative_strength": 7.193039, "rate_of_change": 0.16949447232883363, "market_dynamics": -0.094026, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.68, "high": 32.0, "low": 31.459999, "close": 31.57, "volume": 993000}, "trend_line": 30.595333, "activity_lines": {"activity_5": 31.438666, "activity_10": 31.491273, "activity_20": 31.643238, "activity_30": 31.215677}, "trend_signal": 1, "fair_value": 26.4875, "relative_strength": 8.341097, "rate_of_change": 0.1986790948137775, "market_dynamics": -0.319997, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.139999, "high": 31.860001, "low": 31.139999, "close": 31.860001, "volume": 357339}, "trend_line": 30.683, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.538546, "activity_20": 31.687476, "activity_30": 31.297269}, "trend_signal": 1, "fair_value": 26.549359, "relative_strength": 7.663275, "rate_of_change": 0.2865371656520284, "market_dynamics": -0.429312, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.9, "high": 32.009998, "low": 31.139999, "close": 31.27, "volume": 767746}, "trend_line": 30.746667, "activity_lines": {"activity_5": 31.534667, "activity_10": 31.492727, "activity_20": 31.662572, "activity_30": 31.33514}, "trend_signal": 1, "fair_value": 26.608654, "relative_strength": 3.648636, "rate_of_change": 0.20749926669490862, "market_dynamics": -0.524196, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.290001, "high": 31.469999, "low": 30.879999, "close": 31.09, "volume": 902109}, "trend_line": 30.821, "activity_lines": {"activity_5": 31.392667, "activity_10": 31.434, "activity_20": 31.611286, "activity_30": 31.35729}, "trend_signal": 1, "fair_value": 26.667692, "relative_strength": 3.05952, "rate_of_change": 0.24175953770860065, "market_dynamics": -0.57321, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.969999, "high": 31.379999, "low": 30.82, "close": 30.85, "volume": 1168682}, "trend_line": 30.895, "activity_lines": {"activity_5": 31.180667, "activity_10": 31.316546, "activity_20": 31.530857, "activity_30": 31.359161}, "trend_signal": 1, "fair_value": 26.735385, "relative_strength": -0.279591, "rate_of_change": 0.2400960384153599, "market_dynamics": -0.65968, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.860001, "high": 31.41, "low": 30.860001, "close": 31.1, "volume": 612121}, "trend_line": 30.968, "activity_lines": {"activity_5": 31.104667, "activity_10": 31.254546, "activity_20": 31.473857, "activity_30": 31.372387}, "trend_signal": 1, "fair_value": 26.803526, "relative_strength": 0.55008, "rate_of_change": 0.23628418837999807, "market_dynamics": -0.719778, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.1, "high": 31.77, "low": 30.98, "close": 31.709999, "volume": 515773}, "trend_line": 31.043333, "activity_lines": {"activity_5": 31.263333, "activity_10": 31.321818, "activity_20": 31.476762, "activity_30": 31.420258}, "trend_signal": 1, "fair_value": 26.877308, "relative_strength": 1.447381, "rate_of_change": 0.24326078532679066, "market_dynamics": -0.67411, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.65, "high": 31.65, "low": 31.290001, "close": 31.5, "volume": 896141}, "trend_line": 31.110333, "activity_lines": {"activity_5": 31.362, "activity_10": 31.358182, "activity_20": 31.458095, "activity_30": 31.44972}, "trend_signal": 1, "fair_value": 26.95, "relative_strength": -2.050067, "rate_of_change": 0.21582734044698154, "market_dynamics": -0.523665, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.41, "high": 32.779999, "low": 31.33, "close": 32.07, "volume": 646236}, "trend_line": 31.226, "activity_lines": {"activity_5": 31.635333, "activity_10": 31.483091, "activity_20": 31.495333, "activity_30": 31.511634}, "trend_signal": 1, "fair_value": 27.028654, "relative_strength": -0.254354, "rate_of_change": 0.3717960845999251, "market_dynamics": -0.331458, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.240002, "high": 32.450001, "low": 31.360001, "close": 31.360001, "volume": 2155179}, "trend_line": 31.317333, "activity_lines": {"activity_5": 31.606667, "activity_10": 31.463818, "activity_20": 31.467476, "activity_30": 31.52028}, "trend_signal": 1, "fair_value": 27.096923, "relative_strength": -2.736159, "rate_of_change": 0.2924902324985663, "market_dynamics": -0.148455, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.280001, "high": 31.950001, "low": 31.0, "close": 31.92, "volume": 910242}, "trend_line": 31.421333, "activity_lines": {"activity_5": 31.730667, "activity_10": 31.551455, "activity_20": 31.498333, "activity_30": 31.559161}, "trend_signal": 1, "fair_value": 27.164615, "relative_strength": -3.357078, "rate_of_change": 0.332084472199466, "market_dynamics": -0.039505, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.99, "high": 32.650002, "low": 31.99, "close": 32.650002, "volume": 982912}, "trend_line": 31.538333, "activity_lines": {"activity_5": 32.043334, "activity_10": 31.765455, "activity_20": 31.604381, "activity_30": 31.63843}, "trend_signal": 1, "fair_value": 27.234808, "relative_strength": -2.38272, "rate_of_change": 0.372358486509789, "market_dynamics": 0.205712, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.650002, "high": 33.5, "low": 32.630001, "close": 33.400002, "volume": 2116556}, "trend_line": 31.674, "activity_lines": {"activity_5": 32.543335, "activity_10": 32.101455, "activity_20": 31.78181, "activity_30": 31.758538}, "trend_signal": 1, "fair_value": 27.308654, "relative_strength": 2.180577, "rate_of_change": 0.43016541172292766, "market_dynamics": 0.579872, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.450001, "high": 33.700001, "low": 33.25, "close": 33.310001, "volume": 1561181}, "trend_line": 31.792, "activity_lines": {"activity_5": 32.886668, "activity_10": 32.382364, "activity_20": 31.945715, "activity_30": 31.864086}, "trend_signal": 1, "fair_value": 27.384231, "relative_strength": -0.071606, "rate_of_change": 0.37254530529772717, "market_dynamics": 0.930559, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.310001, "high": 33.459999, "low": 33.029999, "close": 33.080002, "volume": 1486643}, "trend_line": 31.869, "activity_lines": {"activity_5": 33.070668, "activity_10": 32.581092, "activity_20": 32.073191, "activity_30": 31.947183}, "trend_signal": 1, "fair_value": 27.459679, "relative_strength": -1.777991, "rate_of_change": 0.24219929542022575, "market_dynamics": 1.203618, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.119999, "high": 33.290001, "low": 32.900002, "close": 33.139999, "volume": 726333}, "trend_line": 31.924334, "activity_lines": {"activity_5": 33.160001, "activity_10": 32.750183, "activity_20": 32.198381, "activity_30": 32.029183}, "trend_signal": 1, "fair_value": 27.542308, "relative_strength": -5.253511, "rate_of_change": 0.17362954595375443, "market_dynamics": 1.125955, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.25, "high": 33.34, "low": 33.0, "close": 33.23, "volume": 484498}, "trend_line": 31.986, "activity_lines": {"activity_5": 33.198, "activity_10": 32.898546, "activity_20": 32.327239, "activity_30": 32.11342}, "trend_signal": 1, "fair_value": 27.623654, "relative_strength": -5.266159, "rate_of_change": 0.1931629959766706, "market_dynamics": 0.904202, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.279999, "high": 33.349998, "low": 33.09, "close": 33.09, "volume": 379959}, "trend_line": 32.027667, "activity_lines": {"activity_5": 33.150667, "activity_10": 32.993819, "activity_20": 32.437429, "activity_30": 32.184646}, "trend_signal": 1, "fair_value": 27.702564, "relative_strength": -5.552028, "rate_of_change": 0.13026636653536028, "market_dynamics": 0.715332, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.25, "high": 34.060001, "low": 33.25, "close": 34.02, "volume": 368617}, "trend_line": 32.075, "activity_lines": {"activity_5": 33.434, "activity_10": 33.229273, "activity_20": 32.624667, "activity_30": 32.313183}, "trend_signal": 1, "fair_value": 27.791346, "relative_strength": -7.075158, "rate_of_change": 0.14778784854982363, "market_dynamics": 0.724614, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.029999, "high": 34.200001, "low": 33.91, "close": 34.200001, "volume": 193189}, "trend_line": 32.132, "activity_lines": {"activity_5": 33.73, "activity_10": 33.462001, "activity_20": 32.81581, "activity_30": 32.45028}, "trend_signal": 1, "fair_value": 27.887436, "relative_strength": -8.299296, "rate_of_change": 0.1777084957131568, "market_dynamics": 0.852243, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.740002, "high": 34.389999, "low": 33.150002, "close": 34.369999, "volume": 555420}, "trend_line": 32.174, "activity_lines": {"activity_5": 34.008, "activity_10": 33.674, "activity_20": 33.010953, "activity_30": 32.594667}, "trend_signal": 1, "fair_value": 27.979359, "relative_strength": -7.756543, "rate_of_change": 0.1307108178762654, "market_dynamics": 1.007789, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.57, "high": 34.84, "low": 34.400002, "close": 34.59, "volume": 614597}, "trend_line": 32.239, "activity_lines": {"activity_5": 34.277333, "activity_10": 33.881455, "activity_20": 33.213715, "activity_30": 32.750538}, "trend_signal": 1, "fair_value": 28.072756, "relative_strength": -7.909097, "rate_of_change": 0.20202648100950374, "market_dynamics": 1.22575, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.830002, "high": 35.0, "low": 34.5, "close": 34.529999, "volume": 313382}, "trend_line": 32.311334, "activity_lines": {"activity_5": 34.436, "activity_10": 34.042727, "activity_20": 33.397762, "activity_30": 32.898344}, "trend_signal": 1, "fair_value": 28.165256, "relative_strength": -10.286984, "rate_of_change": 0.22436800148889546, "market_dynamics": 1.250117, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.41, "high": 34.48, "low": 33.950001, "close": 34.27, "volume": 407265}, "trend_line": 32.445, "activity_lines": {"activity_5": 34.412, "activity_10": 34.136182, "activity_20": 33.541524, "activity_30": 33.02471}, "trend_signal": 1, "fair_value": 28.249359, "relative_strength": -9.032468, "rate_of_change": 0.41368146545728524, "market_dynamics": 1.30167, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.389999, "high": 35.57, "low": 34.389999, "close": 35.34, "volume": 673601}, "trend_line": 32.576334, "activity_lines": {"activity_5": 34.728, "activity_10": 34.406727, "activity_20": 33.772048, "activity_30": 33.211484}, "trend_signal": 1, "fair_value": 28.340897, "relative_strength": -5.380802, "rate_of_change": 0.4047896440129527, "market_dynamics": 1.373137, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 33.919998, "close": 33.959999, "volume": 732115}, "trend_line": 32.638, "activity_lines": {"activity_5": 34.508, "activity_10": 34.385272, "activity_20": 33.849762, "activity_30": 33.300753}, "trend_signal": 1, "fair_value": 28.415897, "relative_strength": -5.785684, "rate_of_change": 0.1892969294825972, "market_dynamics": 1.081813, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.580002, "high": 35.220001, "low": 34.32, "close": 35.200001, "volume": 865048}, "trend_line": 32.741, "activity_lines": {"activity_5": 34.728667, "activity_10": 34.574364, "activity_20": 34.031952, "activity_30": 33.466043}, "trend_signal": 1, "fair_value": 28.496987, "relative_strength": -6.589278, "rate_of_change": 0.3155830626876694, "market_dynamics": 1.070242, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.34, "high": 35.740002, "low": 35.25, "close": 35.709999, "volume": 377778}, "trend_line": 32.909, "activity_lines": {"activity_5": 35.078666, "activity_10": 34.820363, "activity_20": 34.246095, "activity_30": 33.657591}, "trend_signal": 1, "fair_value": 28.57859, "relative_strength": -6.406671, "rate_of_change": 0.5131181087932539, "market_dynamics": 0.996346, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.709999, "high": 36.119999, "low": 35.299999, "close": 36.119999, "volume": 500038}, "trend_line": 33.071667, "activity_lines": {"activity_5": 35.486666, "activity_10": 35.093272, "activity_20": 34.479238, "activity_30": 33.864753}, "trend_signal": 1, "fair_value": 28.663397, "relative_strength": -6.075851, "rate_of_change": 0.4942933544015285, "market_dynamics": 0.919163, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.02, "high": 36.470001, "low": 35.869999, "close": 36.450001, "volume": 441146}, "trend_line": 33.232, "activity_lines": {"activity_5": 35.881333, "activity_10": 35.388, "activity_20": 34.724524, "activity_30": 34.08271}, "trend_signal": 1, "fair_value": 28.750897, "relative_strength": -3.548559, "rate_of_change": 0.48480471214227394, "market_dynamics": 1.162991, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.599998, "high": 36.990002, "low": 36.599998, "close": 36.990002, "volume": 308954}, "trend_line": 33.412667, "activity_lines": {"activity_5": 36.382001, "activity_10": 35.74, "activity_20": 34.997, "activity_30": 34.325161}, "trend_signal": 1, "fair_value": 28.842436, "relative_strength": -5.099495, "rate_of_change": 0.5436537072701001, "market_dynamics": 1.165686, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.990002, "high": 37.099998, "low": 36.700001, "close": 37.049999, "volume": 284520}, "trend_line": 33.585667, "activity_lines": {"activity_5": 36.700667, "activity_10": 36.055273, "activity_20": 35.251048, "activity_30": 34.559828}, "trend_signal": 1, "fair_value": 28.935064, "relative_strength": -7.55905, "rate_of_change": 0.5177677076780547, "market_dynamics": 1.19519, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.110001, "high": 37.91, "low": 37.110001, "close": 37.849998, "volume": 437893}, "trend_line": 33.805, "activity_lines": {"activity_5": 37.162666, "activity_10": 36.471272, "activity_20": 35.560333, "activity_30": 34.834946}, "trend_signal": 1, "fair_value": 29.0325, "relative_strength": -8.481435, "rate_of_change": 0.6530553643612285, "market_dynamics": 1.201933, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.950001, "high": 38.299999, "low": 37.950001, "close": 38.09, "volume": 433433}, "trend_line": 34.038333, "activity_lines": {"activity_5": 37.562, "activity_10": 36.870545, "activity_20": 35.871286, "activity_30": 35.111398}, "trend_signal": 1, "fair_value": 29.128654, "relative_strength": -11.117431, "rate_of_change": 0.6902322141695069, "market_dynamics": 1.209157, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.799999, "high": 38.470001, "low": 37.59, "close": 38.240002, "volume": 871807}, "trend_line": 34.284667, "activity_lines": {"activity_5": 37.88, "activity_10": 37.227637, "activity_20": 36.173762, "activity_30": 35.382473}, "trend_signal": 1, "fair_value": 29.220769, "relative_strength": -12.223412, "rate_of_change": 0.7236958402163742, "market_dynamics": 1.313382, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.200001, "high": 38.880001, "low": 38.200001, "close": 38.68, "volume": 687045}, "trend_line": 34.537334, "activity_lines": {"activity_5": 38.225334, "activity_10": 37.612, "activity_20": 36.493571, "activity_30": 35.666043}, "trend_signal": 1, "fair_value": 29.314872, "relative_strength": -11.422695, "rate_of_change": 0.7369679279661734, "market_dynamics": 1.390463, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.68, "high": 39.41, "low": 38.349998, "close": 38.549999, "volume": 692395}, "trend_line": 34.765334, "activity_lines": {"activity_5": 38.414667, "activity_10": 37.886909, "activity_20": 36.774619, "activity_30": 35.924925}, "trend_signal": 1, "fair_value": 29.409487, "relative_strength": -10.81739, "rate_of_change": 0.6601551816362013, "market_dynamics": 1.438725, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.110001, "high": 39.48, "low": 39.02, "close": 39.349998, "volume": 248396}, "trend_line": 35.027, "activity_lines": {"activity_5": 38.770666, "activity_10": 38.246363, "activity_20": 37.106524, "activity_30": 36.22071}, "trend_signal": 1, "fair_value": 29.50891, "relative_strength": -13.67396, "rate_of_change": 0.7526635584746523, "market_dynamics": 1.446782, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.599998, "close": 39.889999, "volume": 392130}, "trend_line": 35.287667, "activity_lines": {"activity_5": 39.206666, "activity_10": 38.637818, "activity_20": 37.460047, "activity_30": 36.534451}, "trend_signal": 1, "fair_value": 29.610449, "relative_strength": -16.727484, "rate_of_change": 0.7441887686641676, "market_dynamics": 1.393343, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.389999, "high": 39.700001, "low": 37.779999, "close": 38.049999, "volume": 959613}, "trend_line": 35.510667, "activity_lines": {"activity_5": 38.909332, "activity_10": 38.626181, "activity_20": 37.610381, "activity_30": 36.712666}, "trend_signal": 1, "fair_value": 29.700128, "relative_strength": -15.980854, "rate_of_change": 0.6319488335683937, "market_dynamics": 1.322951, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.740002, "high": 38.07, "low": 36.110001, "close": 37.5, "volume": 643525}, "trend_line": 35.696667, "activity_lines": {"activity_5": 38.441333, "activity_10": 38.485454, "activity_20": 37.69, "activity_30": 36.84101}, "trend_signal": 1, "fair_value": 29.785449, "relative_strength": -16.317853, "rate_of_change": 0.5237862752620218, "market_dynamics": 0.894063, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 37.84, "low": 36.59, "close": 36.650002, "volume": 605073}, "trend_line": 35.83, "activity_lines": {"activity_5": 37.768667, "activity_10": 38.180909, "activity_20": 37.673762, "activity_30": 36.902516}, "trend_signal": 1, "fair_value": 29.868718, "relative_strength": -18.111167, "rate_of_change": 0.3735166647351148, "market_dynamics": 0.342232, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.419998, "high": 36.630001, "low": 35.419998, "close": 36.209999, "volume": 945415}, "trend_line": 35.923667, "activity_lines": {"activity_5": 37.076, "activity_10": 37.803636, "activity_20": 37.605809, "activity_30": 36.927032}, "trend_signal": 1, "fair_value": 29.95109, "relative_strength": -17.568476, "rate_of_change": 0.2614205972648716, "market_dynamics": -0.20291, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.27, "close": 36.369999, "volume": 734378}, "trend_line": 36.025667, "activity_lines": {"activity_5": 36.646, "activity_10": 37.485272, "activity_20": 37.545095, "activity_30": 36.955828}, "trend_signal": 1, "fair_value": 30.032628, "relative_strength": -15.347319, "rate_of_change": 0.2839353788687462, "market_dynamics": -0.740763, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.84, "high": 38.360001, "low": 36.84, "close": 38.330002, "volume": 770990}, "trend_line": 36.200667, "activity_lines": {"activity_5": 37.104, "activity_10": 37.554545, "activity_20": 37.661048, "activity_30": 37.104494}, "trend_signal": 1, "fair_value": 30.122244, "relative_strength": -17.426379, "rate_of_change": 0.4857647743204984, "market_dynamics": -0.77062, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 38.830002, "low": 37.810001, "close": 38.43, "volume": 263861}, "trend_line": 36.377, "activity_lines": {"activity_5": 37.576667, "activity_10": 37.640364, "activity_20": 37.772286, "activity_30": 37.248322}, "trend_signal": 1, "fair_value": 30.210385, "relative_strength": -19.734669, "rate_of_change": 0.4870987598101428, "market_dynamics": -0.729626, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.43, "high": 38.700001, "low": 37.610001, "close": 38.02, "volume": 563673}, "trend_line": 36.536667, "activity_lines": {"activity_5": 37.850667, "activity_10": 37.656182, "activity_20": 37.82319, "activity_30": 37.354322}, "trend_signal": 1, "fair_value": 30.292628, "relative_strength": -24.211801, "rate_of_change": 0.43892294581740904, "market_dynamics": -0.701163, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.939999, "high": 38.009998, "low": 37.389999, "close": 37.450001, "volume": 381102}, "trend_line": 36.682, "activity_lines": {"activity_5": 37.843334, "activity_10": 37.578, "activity_20": 37.806381, "activity_30": 37.413247}, "trend_signal": 1, "fair_value": 30.370577, "relative_strength": -24.601346, "rate_of_change": 0.3977730097822027, "market_dynamics": -0.720866, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.599998, "high": 38.77, "low": 37.599998, "close": 38.110001, "volume": 612711}, "trend_line": 36.818333, "activity_lines": {"activity_5": 37.973334, "activity_10": 37.654364, "activity_20": 37.844143, "activity_30": 37.505376}, "trend_signal": 1, "fair_value": 30.451859, "relative_strength": -27.523461, "rate_of_change": 0.37166185049888356, "market_dynamics": -0.766009, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.470001, "high": 38.549999, "low": 37.919998, "close": 37.950001, "volume": 351177}, "trend_line": 36.943333, "activity_lines": {"activity_5": 37.934001, "activity_10": 37.734001, "activity_20": 37.857191, "activity_30": 37.578387}, "trend_signal": 1, "fair_value": 30.533013, "relative_strength": -26.46176, "rate_of_change": 0.33950477877420465, "market_dynamics": -0.791215, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.549999, "high": 38.799999, "low": 37.290001, "close": 38.68, "volume": 465399}, "trend_line": 37.087, "activity_lines": {"activity_5": 38.163334, "activity_10": 37.948182, "activity_20": 37.932619, "activity_30": 37.69043}, "trend_signal": 1, "fair_value": 30.618782, "relative_strength": -26.408471, "rate_of_change": 0.38888478199842075, "market_dynamics": -0.714923, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.279999, "high": 39.099998, "low": 38.279999, "close": 38.77, "volume": 275200}, "trend_line": 37.226333, "activity_lines": {"activity_5": 38.406, "activity_10": 38.157273, "activity_20": 38.008572, "activity_30": 37.799011}, "trend_signal": 1, "fair_value": 30.705385, "relative_strength": -29.655042, "rate_of_change": 0.3756922910992895, "market_dynamics": -0.60034, "expectation": {"probability": 59.5527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c8e431-b619-43bf-9878-1f6d99f07bad/", "share_image": "https://sharemaestro.com/terminal/92c8e431-b619-43bf-9878-1f6d99f07bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}