{"ticker": {"uuid": "92c98541-0b46-4808-82a2-7416a27fc519", "symbol": "ANORA", "name": "Anora Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANORA fell 9.53%, moving from 3.71 to 3.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.38 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.38"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.325, "close": 3.36, "volume": 155156}, "trend_line": 3.609967, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.438517, "activity_20": 3.580616, "activity_30": 3.618825}, "trend_signal": 0, "fair_value": 3.478168, "relative_strength": -14.381263, "rate_of_change": 0.37349848493021415, "market_dynamics": -1.26676, "expectation": {"probability": 40.262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.113468, "high": 4.154603, "low": 4.059993, "close": 4.097014, "volume": 213507}, "trend_line": 5.190376, "activity_lines": {"activity_5": 4.143633, "activity_10": 4.227098, "activity_20": 4.434893, "activity_30": 4.764388}, "trend_signal": 0, "fair_value": 6.706828, "relative_strength": -24.667372, "rate_of_change": -1.1822054800492994, "market_dynamics": -0.649338, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.113468, "high": 4.154603, "low": 4.04354, "close": 4.04354, "volume": 433106}, "trend_line": 5.117359, "activity_lines": {"activity_5": 4.096466, "activity_10": 4.181088, "activity_20": 4.366153, "activity_30": 4.690398}, "trend_signal": 0, "fair_value": 6.695982, "relative_strength": -25.573901, "rate_of_change": -1.406776695946483, "market_dynamics": -0.420572, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.035312, "high": 4.076447, "low": 3.977724, "close": 3.990064, "volume": 289086}, "trend_line": 5.047936, "activity_lines": {"activity_5": 4.049298, "activity_10": 4.133362, "activity_20": 4.301484, "activity_30": 4.61767}, "trend_signal": 0, "fair_value": 6.685645, "relative_strength": -21.065334, "rate_of_change": -1.3566177397364627, "market_dynamics": -0.236855, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.990064, "high": 4.06822, "low": 3.97361, "close": 4.047653, "volume": 226884}, "trend_line": 4.979357, "activity_lines": {"activity_5": 4.042168, "activity_10": 4.104942, "activity_20": 4.251948, "activity_30": 4.553135}, "trend_signal": 0, "fair_value": 6.675946, "relative_strength": -20.161443, "rate_of_change": -1.358555259020711, "market_dynamics": -0.088863, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.047653, "high": 4.121695, "low": 3.990064, "close": 4.002404, "volume": 323989}, "trend_line": 4.911151, "activity_lines": {"activity_5": 4.023795, "activity_10": 4.074428, "activity_20": 4.206555, "activity_30": 4.490106}, "trend_signal": 0, "fair_value": 6.666585, "relative_strength": -19.476706, "rate_of_change": -1.3697752541141353, "market_dynamics": -0.021339, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.998291, "high": 4.047653, "low": 3.965383, "close": 3.981837, "volume": 158095}, "trend_line": 4.846561, "activity_lines": {"activity_5": 4.005695, "activity_10": 4.04668, "activity_20": 4.168141, "activity_30": 4.43015}, "trend_signal": 0, "fair_value": 6.656957, "relative_strength": -19.976652, "rate_of_change": -1.3151703134356878, "market_dynamics": -0.191954, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.981837, "high": 4.031199, "low": 3.920135, "close": 3.944816, "volume": 234645}, "trend_line": 4.781275, "activity_lines": {"activity_5": 3.982934, "activity_10": 4.018634, "activity_20": 4.135044, "activity_30": 4.371973}, "trend_signal": 0, "fair_value": 6.646509, "relative_strength": -19.958901, "rate_of_change": -1.3470582542961989, "market_dynamics": -0.304959, "expectation": {"probability": 38.531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.944816, "high": 3.969497, "low": 3.833752, "close": 3.846093, "volume": 184052}, "trend_line": 4.711623, "activity_lines": {"activity_5": 3.933847, "activity_10": 3.979294, "activity_20": 4.097455, "activity_30": 4.311639}, "trend_signal": 0, "fair_value": 6.635384, "relative_strength": -21.030694, "rate_of_change": -1.4567662391307676, "market_dynamics": -0.498145, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.841979, "high": 3.895454, "low": 3.792618, "close": 3.817298, "volume": 155942}, "trend_line": 4.635903, "activity_lines": {"activity_5": 3.884759, "activity_10": 3.943021, "activity_20": 4.06139, "activity_30": 4.253941}, "trend_signal": 0, "fair_value": 6.623805, "relative_strength": -19.189576, "rate_of_change": -1.6070895315690676, "market_dynamics": -0.645395, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.817299, "high": 3.846093, "low": 3.718575, "close": 3.800845, "volume": 235150}, "trend_line": 4.559635, "activity_lines": {"activity_5": 3.845544, "activity_10": 3.908991, "activity_20": 4.026511, "activity_30": 4.200066}, "trend_signal": 0, "fair_value": 6.610596, "relative_strength": -19.07912, "rate_of_change": -1.6451595298693649, "market_dynamics": -0.639839, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.800844, "high": 3.800844, "low": 3.430633, "close": 3.512902, "volume": 1013382}, "trend_line": 4.476457, "activity_lines": {"activity_5": 3.723786, "activity_10": 3.828218, "activity_20": 3.966271, "activity_30": 4.132535}, "trend_signal": 0, "fair_value": 6.594555, "relative_strength": -22.835307, "rate_of_change": -1.8242249653755223, "market_dynamics": -0.590238, "expectation": {"probability": 36.6654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.512902, "high": 3.681554, "low": 3.512902, "close": 3.669214, "volume": 261048}, "trend_line": 4.399833, "activity_lines": {"activity_5": 3.685393, "activity_10": 3.786485, "activity_20": 3.925465, "activity_30": 4.080455}, "trend_signal": 0, "fair_value": 6.579381, "relative_strength": -19.135423, "rate_of_change": -1.7117108463233266, "market_dynamics": -0.460608, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.693894, "high": 4.010632, "low": 3.693894, "close": 3.784391, "volume": 488734}, "trend_line": 4.325436, "activity_lines": {"activity_5": 3.703767, "activity_10": 3.772499, "activity_20": 3.899509, "activity_30": 4.040749}, "trend_signal": 0, "fair_value": 6.56526, "relative_strength": -18.893033, "rate_of_change": -1.690905086624885, "market_dynamics": -0.124241, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.796731, "high": 4.010632, "low": 3.660987, "close": 3.920135, "volume": 378620}, "trend_line": 4.262015, "activity_lines": {"activity_5": 3.771502, "activity_10": 3.786934, "activity_20": 3.889774, "activity_30": 4.0146}, "trend_signal": 0, "fair_value": 6.551739, "relative_strength": -14.259968, "rate_of_change": -1.4662336929733777, "market_dynamics": 0.319445, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.928362, "high": 3.948929, "low": 3.735029, "close": 3.776164, "volume": 209070}, "trend_line": 4.191914, "activity_lines": {"activity_5": 3.784391, "activity_10": 3.77751, "activity_20": 3.868541, "activity_30": 3.983255}, "trend_signal": 0, "fair_value": 6.537744, "relative_strength": -18.157071, "rate_of_change": -1.644785389070667, "market_dynamics": 0.593493, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.767937, "high": 3.792618, "low": 3.660986, "close": 3.722689, "volume": 155204}, "trend_line": 4.121374, "activity_lines": {"activity_5": 3.7811, "activity_10": 3.762477, "activity_20": 3.844996, "activity_30": 3.952982}, "trend_signal": 0, "fair_value": 6.524841, "relative_strength": -17.125493, "rate_of_change": -1.6827635299769839, "market_dynamics": 0.854223, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.722688, "high": 3.763823, "low": 3.628079, "close": 3.693894, "volume": 193696}, "trend_line": 4.078639, "activity_lines": {"activity_5": 3.754225, "activity_10": 3.746921, "activity_20": 3.821627, "activity_30": 3.925403}, "trend_signal": 0, "fair_value": 6.505836, "relative_strength": -16.073736, "rate_of_change": -1.0369114766095096, "market_dynamics": 0.944914, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.726803, "high": 3.767937, "low": 3.517015, "close": 3.574604, "volume": 230220}, "trend_line": 4.039723, "activity_lines": {"activity_5": 3.685942, "activity_10": 3.714237, "activity_20": 3.789836, "activity_30": 3.892885}, "trend_signal": 0, "fair_value": 6.483823, "relative_strength": -16.594157, "rate_of_change": -0.9541418105402197, "market_dynamics": 0.816456, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.566377, "high": 3.632192, "low": 3.496448, "close": 3.512902, "volume": 298689}, "trend_line": 4.01031, "activity_lines": {"activity_5": 3.611077, "activity_10": 3.675272, "activity_20": 3.755636, "activity_30": 3.858896}, "trend_signal": 0, "fair_value": 6.461056, "relative_strength": -18.497532, "rate_of_change": -0.7280944757846218, "market_dynamics": 0.798012, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.521129, "high": 3.591593, "low": 3.401673, "close": 3.435436, "volume": 260581}, "trend_line": 3.983691, "activity_lines": {"activity_5": 3.537538, "activity_10": 3.627756, "activity_20": 3.716878, "activity_30": 3.821807}, "trend_signal": 0, "fair_value": 6.439138, "relative_strength": -15.084018, "rate_of_change": -0.6637641479087585, "market_dynamics": 0.707376, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.443877, "high": 3.511404, "low": 3.367909, "close": 3.397453, "volume": 382093}, "trend_line": 3.948011, "activity_lines": {"activity_5": 3.474054, "activity_10": 3.579978, "activity_20": 3.677712, "activity_30": 3.783986}, "trend_signal": 0, "fair_value": 6.419398, "relative_strength": -16.32318, "rate_of_change": -0.8956517962864015, "market_dynamics": 0.560035, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.393232, "high": 3.608474, "low": 3.355248, "close": 3.600033, "volume": 347904}, "trend_line": 3.918545, "activity_lines": {"activity_5": 3.49978, "activity_10": 3.571131, "activity_20": 3.661171, "activity_30": 3.761535}, "trend_signal": 0, "fair_value": 6.396921, "relative_strength": -14.53692, "rate_of_change": -0.7463505040892797, "market_dynamics": 0.653616, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.612695, "high": 3.743528, "low": 3.426995, "close": 3.524066, "volume": 597678}, "trend_line": 3.886816, "activity_lines": {"activity_5": 3.50644, "activity_10": 3.54973, "activity_20": 3.639507, "activity_30": 3.736085}, "trend_signal": 0, "fair_value": 6.374405, "relative_strength": -16.127087, "rate_of_change": -0.8097138095900366, "market_dynamics": 0.771337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.524066, "high": 3.684442, "low": 3.494522, "close": 3.595813, "volume": 487354}, "trend_line": 3.860511, "activity_lines": {"activity_5": 3.540385, "activity_10": 3.546108, "activity_20": 3.626894, "activity_30": 3.717311}, "trend_signal": 0, "fair_value": 6.353049, "relative_strength": -15.684958, "rate_of_change": -0.6767750261396538, "market_dynamics": 1.021506, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.604254, "high": 3.654899, "low": 3.426995, "close": 3.524066, "volume": 537873}, "trend_line": 3.832637, "activity_lines": {"activity_5": 3.544887, "activity_10": 3.535337, "activity_20": 3.609601, "activity_30": 3.695605}, "trend_signal": 0, "fair_value": 6.32986, "relative_strength": -16.495532, "rate_of_change": -0.722028767694218, "market_dynamics": 1.343708, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.511404, "high": 3.621136, "low": 3.477641, "close": 3.540947, "volume": 1456315}, "trend_line": 3.806149, "activity_lines": {"activity_5": 3.549107, "activity_10": 3.532219, "activity_20": 3.596193, "activity_30": 3.676786}, "trend_signal": 0, "fair_value": 6.307786, "relative_strength": -16.536282, "rate_of_change": -0.6911168472255542, "market_dynamics": 1.467797, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.540947, "high": 3.587372, "low": 3.486082, "close": 3.578931, "volume": 414946}, "trend_line": 3.78175, "activity_lines": {"activity_5": 3.556422, "activity_10": 3.539312, "activity_20": 3.588501, "activity_30": 3.662127}, "trend_signal": 0, "fair_value": 6.286093, "relative_strength": -15.437892, "rate_of_change": -0.6410416407765391, "market_dynamics": 1.458635, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.578931, "high": 3.600033, "low": 3.439657, "close": 3.56627, "volume": 706990}, "trend_line": 3.757202, "activity_lines": {"activity_5": 3.560924, "activity_10": 3.546193, "activity_20": 3.581347, "activity_30": 3.648225}, "trend_signal": 0, "fair_value": 6.264318, "relative_strength": -14.827045, "rate_of_change": -0.6491174720698152, "market_dynamics": 1.37467, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56627, "high": 3.650678, "low": 3.448098, "close": 3.587372, "volume": 926871}, "trend_line": 3.73994, "activity_lines": {"activity_5": 3.569646, "activity_10": 3.557062, "activity_20": 3.577534, "activity_30": 3.637268}, "trend_signal": 0, "fair_value": 6.242679, "relative_strength": -15.269108, "rate_of_change": -0.45943763470795856, "market_dynamics": 1.358402, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.587372, "high": 3.705544, "low": 3.57049, "close": 3.676001, "volume": 524626}, "trend_line": 3.725495, "activity_lines": {"activity_5": 3.608474, "activity_10": 3.582691, "activity_20": 3.583258, "activity_30": 3.633143}, "trend_signal": 0, "fair_value": 6.220556, "relative_strength": -12.322561, "rate_of_change": -0.3862361428258159, "market_dynamics": 1.39254, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.688662, "high": 3.76041, "low": 3.650678, "close": 3.718206, "volume": 418144}, "trend_line": 3.712868, "activity_lines": {"activity_5": 3.651241, "activity_10": 3.61162, "activity_20": 3.593595, "activity_30": 3.632673}, "trend_signal": 0, "fair_value": 6.198336, "relative_strength": -11.75822, "rate_of_change": -0.33893482611036024, "market_dynamics": 1.530892, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.713985, "high": 3.85748, "low": 3.629577, "close": 3.789953, "volume": 452555}, "trend_line": 3.704415, "activity_lines": {"activity_5": 3.706107, "activity_10": 3.647763, "activity_20": 3.609788, "activity_30": 3.637646}, "trend_signal": 0, "fair_value": 6.176668, "relative_strength": -9.168873, "rate_of_change": -0.22766766822843748, "market_dynamics": 1.699156, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.798394, "high": 3.912346, "low": 3.735087, "close": 3.76041, "volume": 291297}, "trend_line": 3.69676, "activity_lines": {"activity_5": 3.737057, "activity_10": 3.67508, "activity_20": 3.622592, "activity_30": 3.641258}, "trend_signal": 0, "fair_value": 6.150691, "relative_strength": -5.616073, "rate_of_change": -0.20664531376749606, "market_dynamics": 1.711554, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.76041, "high": 3.899685, "low": 3.676001, "close": 3.899685, "volume": 232603}, "trend_line": 3.691828, "activity_lines": {"activity_5": 3.801489, "activity_10": 3.723424, "activity_20": 3.648774, "activity_30": 3.65435}, "trend_signal": 0, "fair_value": 6.125972, "relative_strength": -5.456036, "rate_of_change": -0.13341412480116951, "market_dynamics": 1.719031, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.899684, "high": 3.937668, "low": 3.844819, "close": 3.882803, "volume": 215863}, "trend_line": 3.687841, "activity_lines": {"activity_5": 3.839473, "activity_10": 3.763173, "activity_20": 3.673447, "activity_30": 3.666671}, "trend_signal": 0, "fair_value": 6.100321, "relative_strength": -3.010544, "rate_of_change": -0.10799528038684257, "market_dynamics": 1.719884, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.891244, "high": 3.933448, "low": 3.654899, "close": 3.671781, "volume": 310074}, "trend_line": 3.677506, "activity_lines": {"activity_5": 3.79333, "activity_10": 3.758031, "activity_20": 3.677514, "activity_30": 3.665635}, "trend_signal": 0, "fair_value": 6.07286, "relative_strength": -5.700753, "rate_of_change": -0.28024527087800105, "market_dynamics": 1.512095, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.671781, "high": 4.190895, "low": 3.524066, "close": 4.131809, "volume": 694710}, "trend_line": 3.683739, "activity_lines": {"activity_5": 3.903624, "activity_10": 3.834153, "activity_20": 3.725635, "activity_30": 3.694945}, "trend_signal": 1, "fair_value": 6.048989, "relative_strength": 4.82336, "rate_of_change": 0.1694898662299921, "market_dynamics": 1.629942, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.131809, "high": 4.207776, "low": 4.013637, "close": 4.0474, "volume": 251485}, "trend_line": 3.690449, "activity_lines": {"activity_5": 3.962991, "activity_10": 3.884875, "activity_20": 3.763633, "activity_30": 3.718407}, "trend_signal": 1, "fair_value": 6.024485, "relative_strength": 3.786617, "rate_of_change": 0.18215188426758772, "market_dynamics": 1.612623, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.051621, "high": 4.203556, "low": 3.95033, "close": 4.186675, "volume": 208350}, "trend_line": 3.702762, "activity_lines": {"activity_5": 4.049651, "activity_10": 3.952172, "activity_20": 3.812643, "activity_30": 3.750422}, "trend_signal": 1, "fair_value": 6.000965, "relative_strength": 7.866379, "rate_of_change": 0.3336450388557001, "market_dynamics": 1.636953, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.186674, "high": 4.271083, "low": 4.085384, "close": 4.262642, "volume": 225495}, "trend_line": 3.718155, "activity_lines": {"activity_5": 4.142501, "activity_10": 4.022384, "activity_20": 3.86568, "activity_30": 3.786543}, "trend_signal": 1, "fair_value": 5.977657, "relative_strength": 10.214507, "rate_of_change": 0.41571670012817435, "market_dynamics": 1.847003, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.271083, "high": 4.304847, "low": 4.203556, "close": 4.237319, "volume": 121858}, "trend_line": 3.742302, "activity_lines": {"activity_5": 4.201586, "activity_10": 4.077327, "activity_20": 3.912366, "activity_30": 3.820038}, "trend_signal": 1, "fair_value": 5.95199, "relative_strength": 10.087155, "rate_of_change": 0.6494350020373045, "market_dynamics": 1.745395, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.254201, "high": 4.330169, "low": 4.165572, "close": 4.199335, "volume": 183814}, "trend_line": 3.759973, "activity_lines": {"activity_5": 4.210308, "activity_10": 4.115924, "activity_20": 3.951435, "activity_30": 3.849524}, "trend_signal": 1, "fair_value": 5.927543, "relative_strength": 8.637523, "rate_of_change": 0.4721959905961623, "market_dynamics": 1.728669, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.199336, "high": 4.549632, "low": 4.199336, "close": 4.52431, "volume": 122515}, "trend_line": 3.784637, "activity_lines": {"activity_5": 4.322854, "activity_10": 4.206165, "activity_20": 4.0186, "activity_30": 3.898836}, "trend_signal": 1, "fair_value": 5.905746, "relative_strength": 17.244015, "rate_of_change": 0.6559621571750653, "market_dynamics": 1.700618, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.541191, "high": 4.642481, "low": 4.465223, "close": 4.549632, "volume": 180271}, "trend_line": 3.80562, "activity_lines": {"activity_5": 4.412046, "activity_10": 4.287121, "activity_20": 4.083414, "activity_30": 3.94819}, "trend_signal": 1, "fair_value": 5.883166, "relative_strength": 15.913322, "rate_of_change": 0.554425695251612, "market_dynamics": 1.667202, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53275, "high": 4.53275, "low": 4.313288, "close": 4.473664, "volume": 288772}, "trend_line": 3.82887, "activity_lines": {"activity_5": 4.451718, "activity_10": 4.342447, "activity_20": 4.136451, "activity_30": 3.99129}, "trend_signal": 1, "fair_value": 5.862272, "relative_strength": 13.927629, "rate_of_change": 0.6109385592886425, "market_dynamics": 1.669075, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.490546, "high": 4.515868, "low": 4.292304, "close": 4.371628, "volume": 207483}, "trend_line": 3.850501, "activity_lines": {"activity_5": 4.44331, "activity_10": 4.368478, "activity_20": 4.175248, "activity_30": 4.026306}, "trend_signal": 1, "fair_value": 5.836663, "relative_strength": 11.504731, "rate_of_change": 0.5649447487117539, "market_dynamics": 1.605031, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.34078, "high": 4.398069, "low": 4.168911, "close": 4.221794, "volume": 119709}, "trend_line": 3.868098, "activity_lines": {"activity_5": 4.376003, "activity_10": 4.354542, "activity_20": 4.19582, "activity_30": 4.050261}, "trend_signal": 1, "fair_value": 5.811132, "relative_strength": 7.453593, "rate_of_change": 0.457005465003122, "market_dynamics": 1.360535, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.239421, "high": 4.486207, "low": 4.239421, "close": 4.459765, "volume": 120136}, "trend_line": 3.897603, "activity_lines": {"activity_5": 4.386523, "activity_10": 4.382238, "activity_20": 4.235994, "activity_30": 4.088433}, "trend_signal": 1, "fair_value": 5.787977, "relative_strength": 11.938003, "rate_of_change": 0.7627779854595291, "market_dynamics": 1.189518, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.477393, "high": 4.547903, "low": 4.036705, "close": 4.063146, "volume": 409679}, "trend_line": 3.915945, "activity_lines": {"activity_5": 4.269139, "activity_10": 4.330323, "activity_20": 4.234141, "activity_30": 4.099113}, "trend_signal": 1, "fair_value": 5.764451, "relative_strength": -1.139241, "rate_of_change": 0.4705969284198425, "market_dynamics": 0.769568, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.071959, "high": 4.151283, "low": 4.027891, "close": 4.041111, "volume": 143501}, "trend_line": 3.936134, "activity_lines": {"activity_5": 4.176843, "activity_10": 4.276648, "activity_20": 4.227923, "activity_30": 4.107188}, "trend_signal": 1, "fair_value": 5.740595, "relative_strength": -2.791127, "rate_of_change": 0.515558824242941, "market_dynamics": 0.278465, "expectation": {"probability": 34.0748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.041112, "high": 4.14247, "low": 3.997043, "close": 4.089587, "volume": 172644}, "trend_line": 3.959205, "activity_lines": {"activity_5": 4.129543, "activity_10": 4.235815, "activity_20": 4.224583, "activity_30": 4.117088}, "trend_signal": 1, "fair_value": 5.717238, "relative_strength": -0.975121, "rate_of_change": 0.586133500536309, "market_dynamics": -0.080819, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.089587, "high": 4.138063, "low": 4.010263, "close": 4.102808, "volume": 135821}, "trend_line": 3.975964, "activity_lines": {"activity_5": 4.105452, "activity_10": 4.200071, "activity_20": 4.220734, "activity_30": 4.126353}, "trend_signal": 1, "fair_value": 5.693305, "relative_strength": 0.475396, "rate_of_change": 0.4232920497928238, "market_dynamics": -0.502122, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.102808, "high": 4.116029, "low": 3.908905, "close": 3.94416, "volume": 195161}, "trend_line": 3.989967, "activity_lines": {"activity_5": 4.036411, "activity_10": 4.137238, "activity_20": 4.200286, "activity_30": 4.124301}, "trend_signal": 1, "fair_value": 5.668639, "relative_strength": -2.868491, "rate_of_change": 0.3521913176276297, "market_dynamics": -0.722354, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.939753, "high": 3.94416, "low": 3.847208, "close": 3.88687, "volume": 190239}, "trend_line": 3.999669, "activity_lines": {"activity_5": 3.982647, "activity_10": 4.074536, "activity_20": 4.173507, "activity_30": 4.11765}, "trend_signal": 0, "fair_value": 5.644738, "relative_strength": -2.12171, "rate_of_change": 0.2431599058338046, "market_dynamics": -0.802597, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88687, "high": 4.005857, "low": 3.878057, "close": 3.975008, "volume": 112014}, "trend_line": 4.014701, "activity_lines": {"activity_5": 3.970014, "activity_10": 4.039909, "activity_20": 4.155183, "activity_30": 4.116059}, "trend_signal": 0, "fair_value": 5.622063, "relative_strength": -0.934595, "rate_of_change": 0.37583110002351977, "market_dynamics": -0.883696, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.001449, "high": 4.054332, "low": 3.939753, "close": 4.005857, "volume": 139555}, "trend_line": 4.030198, "activity_lines": {"activity_5": 3.97207, "activity_10": 4.019958, "activity_20": 4.139357, "activity_30": 4.115488}, "trend_signal": 0, "fair_value": 5.599114, "relative_strength": 1.27735, "rate_of_change": 0.3860063302348235, "market_dynamics": -0.919229, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.005856, "high": 4.080773, "low": 3.95738, "close": 4.023484, "volume": 176140}, "trend_line": 4.045016, "activity_lines": {"activity_5": 3.985585, "activity_10": 4.009863, "activity_20": 4.12362, "activity_30": 4.115055}, "trend_signal": 0, "fair_value": 5.575523, "relative_strength": 1.041207, "rate_of_change": 0.36767424330020504, "market_dynamics": -0.915318, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.058739, "high": 4.107214, "low": 3.952974, "close": 4.107214, "volume": 126267}, "trend_line": 4.063048, "activity_lines": {"activity_5": 4.032298, "activity_10": 4.018596, "activity_20": 4.116373, "activity_30": 4.119068}, "trend_signal": 0, "fair_value": 5.552374, "relative_strength": 2.730576, "rate_of_change": 0.4457831563583389, "market_dynamics": -0.900906, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.111622, "high": 4.146877, "low": 4.045518, "close": 4.067553, "volume": 150246}, "trend_line": 4.079054, "activity_lines": {"activity_5": 4.05492, "activity_10": 4.026529, "activity_20": 4.105064, "activity_30": 4.119358}, "trend_signal": 0, "fair_value": 5.527932, "relative_strength": 4.233547, "rate_of_change": 0.3939407065828403, "market_dynamics": -0.835436, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.089587, "high": 4.151284, "low": 4.045518, "close": 4.089587, "volume": 78113}, "trend_line": 4.09284, "activity_lines": {"activity_5": 4.072841, "activity_10": 4.038387, "activity_20": 4.09642, "activity_30": 4.120038}, "trend_signal": 0, "fair_value": 5.504858, "relative_strength": 3.974442, "rate_of_change": 0.3379705196351809, "market_dynamics": -0.812389, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.098401, "high": 4.151283, "low": 3.917719, "close": 3.917719, "volume": 94749}, "trend_line": 4.09949, "activity_lines": {"activity_5": 4.025834, "activity_10": 4.018116, "activity_20": 4.072232, "activity_30": 4.10874}, "trend_signal": 0, "fair_value": 5.480966, "relative_strength": 1.569826, "rate_of_change": 0.16247886553103685, "market_dynamics": -0.84823, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.917719, "high": 4.010264, "low": 3.763478, "close": 3.966195, "volume": 114912}, "trend_line": 4.105365, "activity_lines": {"activity_5": 4.000862, "activity_10": 4.009783, "activity_20": 4.054183, "activity_30": 4.10014}, "trend_signal": 0, "fair_value": 5.455969, "relative_strength": 1.813203, "rate_of_change": 0.14331050935603282, "market_dynamics": -0.895591, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.957381, "high": 3.957381, "low": 3.838395, "close": 3.913312, "volume": 102297}, "trend_line": 4.110462, "activity_lines": {"activity_5": 3.962082, "activity_10": 3.994318, "activity_20": 4.032207, "activity_30": 4.08775}, "trend_signal": 0, "fair_value": 5.430349, "relative_strength": -1.930569, "rate_of_change": 0.12415461231827449, "market_dynamics": -0.925338, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.913312, "high": 4.001449, "low": 3.781105, "close": 3.878057, "volume": 192042}, "trend_line": 4.109741, "activity_lines": {"activity_5": 3.924476, "activity_10": 3.973005, "activity_20": 4.009784, "activity_30": 4.072756}, "trend_signal": 0, "fair_value": 5.403629, "relative_strength": -4.639867, "rate_of_change": -0.017540607357528566, "market_dynamics": -0.845327, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.878057, "high": 3.878057, "low": 3.754664, "close": 3.789919, "volume": 198049}, "trend_line": 4.106645, "activity_lines": {"activity_5": 3.870125, "activity_10": 3.935827, "activity_20": 3.982164, "activity_30": 4.052122}, "trend_signal": 0, "fair_value": 5.374483, "relative_strength": -8.055128, "rate_of_change": -0.07533321442882462, "market_dynamics": -0.817651, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.789919, "high": 3.80314, "low": 3.684154, "close": 3.701782, "volume": 170185}, "trend_line": 4.107645, "activity_lines": {"activity_5": 3.806372, "activity_10": 3.885989, "activity_20": 3.949406, "activity_30": 4.026002}, "trend_signal": 0, "fair_value": 5.346437, "relative_strength": -6.58016, "rate_of_change": 0.02435077782470717, "market_dynamics": -0.841085, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.701781, "high": 3.737036, "low": 3.587203, "close": 3.618051, "volume": 247922}, "trend_line": 4.090519, "activity_lines": {"activity_5": 3.729104, "activity_10": 3.826456, "activity_20": 3.911864, "activity_30": 3.994415}, "trend_signal": 0, "fair_value": 5.320496, "relative_strength": -8.612569, "rate_of_change": -0.41692989535366853, "market_dynamics": -0.848083, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.618051, "high": 3.657713, "low": 3.543134, "close": 3.578389, "volume": 154751}, "trend_line": 4.074886, "activity_lines": {"activity_5": 3.661826, "activity_10": 3.767084, "activity_20": 3.873419, "activity_30": 3.961375}, "trend_signal": 0, "fair_value": 5.293714, "relative_strength": -10.322665, "rate_of_change": -0.3821764426469928, "market_dynamics": -1.023875, "expectation": {"probability": 37.2001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.578389, "high": 3.847209, "low": 3.547541, "close": 3.833988, "volume": 220688}, "trend_line": 4.06313, "activity_lines": {"activity_5": 3.702075, "activity_10": 3.763799, "activity_20": 3.863514, "activity_30": 3.945833}, "trend_signal": 0, "fair_value": 5.269598, "relative_strength": -7.706454, "rate_of_change": -0.28849886843460404, "market_dynamics": -0.862913, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.87365, "high": 3.87365, "low": 3.74585, "close": 3.759071, "volume": 129327}, "trend_line": 4.046344, "activity_lines": {"activity_5": 3.720291, "activity_10": 3.751139, "activity_20": 3.847565, "activity_30": 3.926216}, "trend_signal": 0, "fair_value": 5.244855, "relative_strength": -8.666768, "rate_of_change": -0.413129779258841, "market_dynamics": -0.805508, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.759071, "high": 3.759071, "low": 3.626864, "close": 3.648899, "volume": 128187}, "trend_line": 4.02673, "activity_lines": {"activity_5": 3.703838, "activity_10": 3.724457, "activity_20": 3.822467, "activity_30": 3.900575}, "trend_signal": 0, "fair_value": 5.216959, "relative_strength": -10.429141, "rate_of_change": -0.48473387334345985, "market_dynamics": -0.875585, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.428555, "high": 3.459403, "low": 3.058377, "close": 3.06719, "volume": 1253969}, "trend_line": 3.988992, "activity_lines": {"activity_5": 3.497008, "activity_10": 3.596898, "activity_20": 3.744067, "activity_30": 3.838669}, "trend_signal": 0, "fair_value": 5.184649, "relative_strength": -24.458694, "rate_of_change": -0.9371872462270777, "market_dynamics": -0.867712, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.128887, "high": 3.128887, "low": 3.040749, "close": 3.049563, "volume": 329684}, "trend_line": 3.939833, "activity_lines": {"activity_5": 3.321027, "activity_10": 3.482479, "activity_20": 3.668919, "activity_30": 3.77806}, "trend_signal": 0, "fair_value": 5.151736, "relative_strength": -23.449524, "rate_of_change": -1.232366472532408, "market_dynamics": -1.139214, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.049563, "high": 3.084818, "low": 2.992273, "close": 3.058377, "volume": 570796}, "trend_line": 3.890125, "activity_lines": {"activity_5": 3.183238, "activity_10": 3.385367, "activity_20": 3.59887, "activity_30": 3.721192}, "trend_signal": 0, "fair_value": 5.118489, "relative_strength": -21.405057, "rate_of_change": -1.2616778426902944, "market_dynamics": -1.20041, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.058377, "high": 3.062783, "low": 2.723454, "close": 2.736674, "volume": 788338}, "trend_line": 3.832225, "activity_lines": {"activity_5": 2.989923, "activity_10": 3.244668, "activity_20": 3.502129, "activity_30": 3.646776}, "trend_signal": 0, "fair_value": 5.081319, "relative_strength": -28.418915, "rate_of_change": -1.4883840493557308, "market_dynamics": -1.178958, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.749895, "high": 2.776336, "low": 2.65735, "close": 2.732267, "volume": 475413}, "trend_line": 3.77758, "activity_lines": {"activity_5": 2.863299, "activity_10": 3.122316, "activity_20": 3.410864, "activity_30": 3.575811}, "trend_signal": 0, "fair_value": 5.04559, "relative_strength": -27.490176, "rate_of_change": -1.4259340200536315, "market_dynamics": -1.225947, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.732267, "high": 2.736674, "low": 2.555992, "close": 2.560399, "volume": 571756}, "trend_line": 3.7222, "activity_lines": {"activity_5": 2.740493, "activity_10": 2.986344, "activity_20": 3.309296, "activity_30": 3.497283}, "trend_signal": 0, "fair_value": 5.008758, "relative_strength": -30.799499, "rate_of_change": -1.4660179268208744, "market_dynamics": -1.208312, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.560399, "high": 2.617688, "low": 2.533958, "close": 2.582433, "volume": 500804}, "trend_line": 3.659622, "activity_lines": {"activity_5": 2.658819, "activity_10": 2.873608, "activity_20": 3.216794, "activity_30": 3.42375}, "trend_signal": 0, "fair_value": 4.974222, "relative_strength": -29.667699, "rate_of_change": -1.6812100370748428, "market_dynamics": -1.23784, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.582433, "high": 2.600061, "low": 2.529551, "close": 2.582433, "volume": 449032}, "trend_line": 3.610265, "activity_lines": {"activity_5": 2.608287, "activity_10": 2.77898, "activity_20": 3.131552, "activity_30": 3.354254}, "trend_signal": 0, "fair_value": 4.938804, "relative_strength": -30.875084, "rate_of_change": -1.3486912036270438, "market_dynamics": -1.282076, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.582433, "high": 2.608875, "low": 2.51633, "close": 2.529551, "volume": 637430}, "trend_line": 3.55988, "activity_lines": {"activity_5": 2.571857, "activity_10": 2.697493, "activity_20": 3.048346, "activity_30": 3.28453}, "trend_signal": 0, "fair_value": 4.902362, "relative_strength": -30.66639, "rate_of_change": -1.3956039238116842, "market_dynamics": -1.242077, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.511923, "high": 2.520737, "low": 2.366496, "close": 2.401751, "volume": 919281}, "trend_line": 3.503619, "activity_lines": {"activity_5": 2.506635, "activity_10": 2.615124, "activity_20": 2.960397, "activity_30": 3.209812}, "trend_signal": 0, "fair_value": 4.865101, "relative_strength": -32.233749, "rate_of_change": -1.5804184410710507, "market_dynamics": -1.171164, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.401751, "high": 2.503109, "low": 2.370903, "close": 2.485482, "volume": 505150}, "trend_line": 3.449708, "activity_lines": {"activity_5": 2.491358, "activity_10": 2.570655, "activity_20": 2.887641, "activity_30": 3.144126}, "trend_signal": 0, "fair_value": 4.827888, "relative_strength": -30.662747, "rate_of_change": -1.5387232458780427, "market_dynamics": -1.125781, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.485482, "high": 2.639723, "low": 2.454634, "close": 2.608875, "volume": 461538}, "trend_line": 3.405198, "activity_lines": {"activity_5": 2.522206, "activity_10": 2.559197, "activity_20": 2.833689, "activity_30": 3.089879}, "trend_signal": 0, "fair_value": 4.791759, "relative_strength": -27.71006, "rate_of_change": -1.2902541316540492, "market_dynamics": -1.087206, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.613282, "high": 2.635316, "low": 2.51633, "close": 2.520737, "volume": 233817}, "trend_line": 3.359661, "activity_lines": {"activity_5": 2.521912, "activity_10": 2.539727, "activity_20": 2.777553, "activity_30": 3.032817}, "trend_signal": 0, "fair_value": 4.755261, "relative_strength": -29.423648, "rate_of_change": -1.3372790657107145, "market_dynamics": -1.091412, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.538365, "high": 2.538365, "low": 2.388531, "close": 2.454634, "volume": 402291}, "trend_line": 3.308981, "activity_lines": {"activity_5": 2.503697, "activity_10": 2.518013, "activity_20": 2.721586, "activity_30": 2.974428}, "trend_signal": 0, "fair_value": 4.719807, "relative_strength": -32.230102, "rate_of_change": -1.5084855287482826, "market_dynamics": -1.045557, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.481075, "high": 2.481075, "low": 2.414972, "close": 2.44582, "volume": 260372}, "trend_line": 3.25698, "activity_lines": {"activity_5": 2.487539, "activity_10": 2.499824, "activity_20": 2.671138, "activity_30": 2.91874}, "trend_signal": 0, "fair_value": 4.68645, "relative_strength": -32.981825, "rate_of_change": -1.5715109878237494, "market_dynamics": -0.856373, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.463447, "high": 2.511923, "low": 2.406158, "close": 2.450227, "volume": 424580}, "trend_line": 3.204538, "activity_lines": {"activity_5": 2.469911, "activity_10": 2.487645, "activity_20": 2.62709, "activity_30": 2.866692}, "trend_signal": 0, "fair_value": 4.65224, "relative_strength": -33.193856, "rate_of_change": -1.6101419106043051, "market_dynamics": -0.581826, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.450227, "high": 2.459041, "low": 2.362089, "close": 2.392937, "volume": 362761}, "trend_line": 3.147396, "activity_lines": {"activity_5": 2.435537, "activity_10": 2.467053, "activity_20": 2.583147, "activity_30": 2.81433}, "trend_signal": 0, "fair_value": 4.618544, "relative_strength": -34.518034, "rate_of_change": -1.7831587579863246, "market_dynamics": -0.319311, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.384124, "high": 2.820405, "low": 2.384124, "close": 2.789557, "volume": 826281}, "trend_line": 3.104796, "activity_lines": {"activity_5": 2.547766, "activity_10": 2.522019, "activity_20": 2.582622, "activity_30": 2.791244}, "trend_signal": 0, "fair_value": 4.58881, "relative_strength": -25.026175, "rate_of_change": -1.3534998455866434, "market_dynamics": 0.187279, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.789557, "high": 2.908543, "low": 2.78515, "close": 2.873288, "volume": 271420}, "trend_line": 3.064253, "activity_lines": {"activity_5": 2.669984, "activity_10": 2.588443, "activity_20": 2.595045, "activity_30": 2.776308}, "trend_signal": 0, "fair_value": 4.561031, "relative_strength": -22.825234, "rate_of_change": -1.3058184821160552, "market_dynamics": 0.461449, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.873288, "high": 3.199397, "low": 2.868881, "close": 3.142107, "volume": 572382}, "trend_line": 3.038399, "activity_lines": {"activity_5": 2.853897, "activity_10": 2.697493, "activity_20": 2.637289, "activity_30": 2.781331}, "trend_signal": 0, "fair_value": 4.536787, "relative_strength": -14.506898, "rate_of_change": -0.8437292873662788, "market_dynamics": 0.796988, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.168549, "high": 3.19499, "low": 3.001087, "close": 3.018715, "volume": 311638}, "trend_line": 3.006816, "activity_lines": {"activity_5": 2.950261, "activity_10": 2.770647, "activity_20": 2.670193, "activity_30": 2.780061}, "trend_signal": 0, "fair_value": 4.513757, "relative_strength": -18.574634, "rate_of_change": -1.0394619008234245, "market_dynamics": 1.049971, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.040749, "high": 3.177363, "low": 2.952611, "close": 2.98346, "volume": 281861}, "trend_line": 2.975821, "activity_lines": {"activity_5": 2.996974, "activity_10": 2.827696, "activity_20": 2.699971, "activity_30": 2.778554}, "trend_signal": 0, "fair_value": 4.489817, "relative_strength": -18.398225, "rate_of_change": -1.0308246331002737, "market_dynamics": 0.938309, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98346, "high": 3.115666, "low": 2.98346, "close": 3.115666, "volume": 232891}, "trend_line": 2.950408, "activity_lines": {"activity_5": 3.048388, "activity_10": 2.901972, "activity_20": 2.742655, "activity_30": 2.787576}, "trend_signal": 0, "fair_value": 4.467409, "relative_strength": -13.568993, "rate_of_change": -0.8539828168428111, "market_dynamics": 0.972838, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.120073, "high": 3.190583, "low": 3.040749, "close": 3.120073, "volume": 234419}, "trend_line": 2.92808, "activity_lines": {"activity_5": 3.07953, "activity_10": 2.966233, "activity_20": 2.785486, "activity_30": 2.798522}, "trend_signal": 0, "fair_value": 4.444443, "relative_strength": -9.657999, "rate_of_change": -0.7567766898679743, "market_dynamics": 0.879624, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.120073, "high": 3.190583, "low": 2.952612, "close": 2.979053, "volume": 288800}, "trend_line": 2.903989, "activity_lines": {"activity_5": 3.047213, "activity_10": 2.992754, "activity_20": 2.81306, "activity_30": 2.801811}, "trend_signal": 0, "fair_value": 4.420915, "relative_strength": -6.041802, "rate_of_change": -0.8227575749296421, "market_dynamics": 0.848776, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.899729, "high": 3.120073, "low": 2.820405, "close": 3.084818, "volume": 545158}, "trend_line": 2.886214, "activity_lines": {"activity_5": 3.061021, "activity_10": 3.028811, "activity_20": 2.849532, "activity_30": 2.813477}, "trend_signal": 0, "fair_value": 4.397722, "relative_strength": 0.126597, "rate_of_change": -0.6120890953788157, "market_dynamics": 0.952919, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.120073, "high": 3.172956, "low": 2.980511, "close": 3.041625, "volume": 489171}, "trend_line": 2.868322, "activity_lines": {"activity_5": 3.056025, "activity_10": 3.045476, "activity_20": 2.879394, "activity_30": 2.823504}, "trend_signal": 0, "fair_value": 4.374252, "relative_strength": -4.144069, "rate_of_change": -0.6199124527841594, "market_dynamics": 0.999034, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.046326, "high": 3.098039, "low": 2.961706, "close": 3.069832, "volume": 187819}, "trend_line": 2.84285, "activity_lines": {"activity_5": 3.056553, "activity_10": 3.055475, "activity_20": 2.909755, "activity_30": 2.836504}, "trend_signal": 0, "fair_value": 4.351013, "relative_strength": -4.197081, "rate_of_change": -0.8880453449787074, "market_dynamics": 0.948579, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.088637, "high": 3.182659, "low": 3.027522, "close": 3.177958, "volume": 200137}, "trend_line": 2.82348, "activity_lines": {"activity_5": 3.096179, "activity_10": 3.080037, "activity_20": 2.948093, "activity_30": 2.858124}, "trend_signal": 1, "fair_value": 4.329298, "relative_strength": -3.839976, "rate_of_change": -0.6813584958756139, "market_dynamics": 0.975544, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.168555, "high": 3.168555, "low": 2.81127, "close": 2.919396, "volume": 360742}, "trend_line": 2.799163, "activity_lines": {"activity_5": 3.045758, "activity_10": 3.052049, "activity_20": 2.958718, "activity_30": 2.864312}, "trend_signal": 1, "fair_value": 4.306396, "relative_strength": -11.825499, "rate_of_change": -0.8612421550710443, "market_dynamics": 0.782521, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.905293, "high": 3.055729, "low": 2.905293, "close": 2.957005, "volume": 335667}, "trend_line": 2.79549, "activity_lines": {"activity_5": 3.011851, "activity_10": 3.034948, "activity_20": 2.97046, "activity_30": 2.874496}, "trend_signal": 1, "fair_value": 4.283373, "relative_strength": -13.097973, "rate_of_change": -0.13121779617692994, "market_dynamics": 0.609792, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.971108, "high": 3.069832, "low": 2.961706, "close": 3.032223, "volume": 201283}, "trend_line": 2.794912, "activity_lines": {"activity_5": 3.011538, "activity_10": 3.032646, "activity_20": 2.987121, "activity_30": 2.889769}, "trend_signal": 1, "fair_value": 4.260884, "relative_strength": -9.754309, "rate_of_change": -0.020676160529995366, "market_dynamics": 0.442624, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.032223, "high": 3.140349, "low": 3.032223, "close": 3.036924, "volume": 172082}, "trend_line": 2.794197, "activity_lines": {"activity_5": 3.013418, "activity_10": 3.030311, "activity_20": 3.002213, "activity_30": 2.905382}, "trend_signal": 1, "fair_value": 4.239355, "relative_strength": -9.337565, "rate_of_change": -0.025582200799167242, "market_dynamics": 0.193494, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.036924, "high": 3.098039, "low": 2.994614, "close": 3.065131, "volume": 121799}, "trend_line": 2.805146, "activity_lines": {"activity_5": 3.026895, "activity_10": 3.034536, "activity_20": 3.017533, "activity_30": 2.922862}, "trend_signal": 1, "fair_value": 4.218783, "relative_strength": -8.878711, "rate_of_change": 0.391847818890368, "market_dynamics": 0.017848, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.055729, "high": 3.112142, "low": 3.036924, "close": 3.069832, "volume": 149896}, "trend_line": 2.816398, "activity_lines": {"activity_5": 3.04946, "activity_10": 3.040616, "activity_20": 3.030394, "activity_30": 2.939938}, "trend_signal": 1, "fair_value": 4.198655, "relative_strength": -7.111497, "rate_of_change": 0.40111994170712745, "market_dynamics": -0.12587, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06043, "high": 3.10274, "low": 3.008717, "close": 3.01812, "volume": 73565}, "trend_line": 2.831655, "activity_lines": {"activity_5": 3.044759, "activity_10": 3.035642, "activity_20": 3.035359, "activity_30": 2.952953}, "trend_signal": 1, "fair_value": 4.17773, "relative_strength": -8.350146, "rate_of_change": 0.5417203108367523, "market_dynamics": -0.233737, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.008717, "high": 3.112142, "low": 3.008717, "close": 3.079234, "volume": 94182}, "trend_line": 2.848215, "activity_lines": {"activity_5": 3.056355, "activity_10": 3.042993, "activity_20": 3.04344, "activity_30": 2.968926}, "trend_signal": 1, "fair_value": 4.156938, "relative_strength": -7.058768, "rate_of_change": 0.5848170063090359, "market_dynamics": -0.284787, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.079234, "high": 3.10274, "low": 3.008717, "close": 3.046326, "volume": 68408}, "trend_line": 2.863679, "activity_lines": {"activity_5": 3.053848, "activity_10": 3.043677, "activity_20": 3.045118, "activity_30": 2.981707}, "trend_signal": 1, "fair_value": 4.136452, "relative_strength": -7.506219, "rate_of_change": 0.5429365409563428, "market_dynamics": -0.321212, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.046326, "high": 3.10274, "low": 3.01812, "close": 3.036924, "volume": 113599}, "trend_line": 2.880591, "activity_lines": {"activity_5": 3.04758, "activity_10": 3.043078, "activity_20": 3.044679, "activity_30": 2.992884}, "trend_signal": 1, "fair_value": 4.116319, "relative_strength": -7.859614, "rate_of_change": 0.5905689848617823, "market_dynamics": -0.345883, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.036924, "high": 3.036924, "low": 2.966407, "close": 3.036924, "volume": 116133}, "trend_line": 2.901763, "activity_lines": {"activity_5": 3.043192, "activity_10": 3.045044, "activity_20": 3.04346, "activity_30": 3.00297}, "trend_signal": 1, "fair_value": 4.094636, "relative_strength": -6.935954, "rate_of_change": 0.7349880632134159, "market_dynamics": -0.360348, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.032223, "high": 3.046326, "low": 2.985212, "close": 3.046326, "volume": 123796}, "trend_line": 2.920458, "activity_lines": {"activity_5": 3.044132, "activity_10": 3.046583, "activity_20": 3.043637, "activity_30": 3.012297}, "trend_signal": 1, "fair_value": 4.071255, "relative_strength": -7.89575, "rate_of_change": 0.6442635046349453, "market_dynamics": -0.34928, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.046326, "high": 3.055729, "low": 2.89589, "close": 2.89589, "volume": 122879}, "trend_line": 2.930025, "activity_lines": {"activity_5": 2.993047, "activity_10": 3.019145, "activity_20": 3.029356, "activity_30": 3.010712}, "trend_signal": 1, "fair_value": 4.046651, "relative_strength": -8.937077, "rate_of_change": 0.3275856047236462, "market_dynamics": -0.502356, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89589, "high": 2.957005, "low": 2.844178, "close": 2.942902, "volume": 115757}, "trend_line": 2.944098, "activity_lines": {"activity_5": 2.969855, "activity_10": 3.002734, "activity_20": 3.019969, "activity_30": 3.011542}, "trend_signal": 1, "fair_value": 4.022918, "relative_strength": -8.861267, "rate_of_change": 0.48030306908643366, "market_dynamics": -0.696937, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.952304, "high": 2.994614, "low": 2.745455, "close": 2.825374, "volume": 263208}, "trend_line": 2.956456, "activity_lines": {"activity_5": 2.914382, "activity_10": 2.966664, "activity_20": 3.000212, "activity_30": 3.003883}, "trend_signal": 0, "fair_value": 3.999154, "relative_strength": -11.885288, "rate_of_change": 0.41975504891482257, "market_dynamics": -0.767518, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.820673, "high": 2.957005, "low": 2.820672, "close": 2.924097, "volume": 281526}, "trend_line": 2.972398, "activity_lines": {"activity_5": 2.90592, "activity_10": 2.952902, "activity_20": 2.99126, "activity_30": 3.001795}, "trend_signal": 0, "fair_value": 3.976903, "relative_strength": -9.836351, "rate_of_change": 0.5392266957465255, "market_dynamics": -0.754777, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.924097, "high": 3.135648, "low": 2.919396, "close": 3.079234, "volume": 214754}, "trend_line": 2.993365, "activity_lines": {"activity_5": 2.956692, "activity_10": 2.969997, "activity_20": 2.997345, "activity_30": 3.008688}, "trend_signal": 0, "fair_value": 3.956731, "relative_strength": -2.803655, "rate_of_change": 0.7053900588009996, "market_dynamics": -0.373591, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.079234, "high": 3.116843, "low": 2.989913, "close": 3.013418, "volume": 110731}, "trend_line": 3.014048, "activity_lines": {"activity_5": 2.983331, "activity_10": 2.974014, "activity_20": 2.997188, "activity_30": 3.009982}, "trend_signal": 0, "fair_value": 3.937275, "relative_strength": -5.399233, "rate_of_change": 0.6909615098726687, "market_dynamics": -0.130154, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.013418, "high": 3.055729, "low": 2.957005, "close": 2.989913, "volume": 81190}, "trend_line": 3.020726, "activity_lines": {"activity_5": 2.9943, "activity_10": 2.974955, "activity_20": 2.994927, "activity_30": 3.008424}, "trend_signal": 0, "fair_value": 3.917927, "relative_strength": -6.910522, "rate_of_change": 0.22156249668220154, "market_dynamics": -0.040659, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.989913, "high": 3.01812, "low": 2.928798, "close": 2.952304, "volume": 117923}, "trend_line": 3.02336, "activity_lines": {"activity_5": 2.989599, "activity_10": 2.970083, "activity_20": 2.989465, "activity_30": 3.00401}, "trend_signal": 0, "fair_value": 3.899785, "relative_strength": -6.543324, "rate_of_change": 0.0871975809788781, "market_dynamics": -0.10083, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.952304, "high": 2.952304, "low": 2.848879, "close": 2.872385, "volume": 109416}, "trend_line": 3.014369, "activity_lines": {"activity_5": 2.949797, "activity_10": 2.952218, "activity_20": 2.977466, "activity_30": 2.99427}, "trend_signal": 0, "fair_value": 3.883044, "relative_strength": -8.251567, "rate_of_change": -0.2973843670618111, "market_dynamics": -0.444523, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.867684, "high": 2.886488, "low": 2.834776, "close": 2.848879, "volume": 139540}, "trend_line": 3.008708, "activity_lines": {"activity_5": 2.905606, "activity_10": 2.933072, "activity_20": 2.963452, "activity_30": 2.983593}, "trend_signal": 0, "fair_value": 3.865583, "relative_strength": -9.354654, "rate_of_change": -0.18780049821371958, "market_dynamics": -0.701121, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.848879, "high": 2.867684, "low": 2.81127, "close": 2.820673, "volume": 123735}, "trend_line": 3.003282, "activity_lines": {"activity_5": 2.86737, "activity_10": 2.912387, "activity_20": 2.947267, "activity_30": 2.971462}, "trend_signal": 0, "fair_value": 3.847735, "relative_strength": -9.912646, "rate_of_change": -0.18034319049904246, "market_dynamics": -0.947584, "expectation": {"probability": 37.9432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.815971, "high": 2.820673, "low": 2.693742, "close": 2.773661, "volume": 211725}, "trend_line": 2.991882, "activity_lines": {"activity_5": 2.826314, "activity_10": 2.884522, "activity_20": 2.927612, "activity_30": 2.956647}, "trend_signal": 0, "fair_value": 3.82974, "relative_strength": -12.00729, "rate_of_change": -0.3795847343006776, "market_dynamics": -1.120961, "expectation": {"probability": 37.9432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.787765, "high": 2.914695, "low": 2.754857, "close": 2.844178, "volume": 466268}, "trend_line": 2.982685, "activity_lines": {"activity_5": 2.82318, "activity_10": 2.872556, "activity_20": 2.915926, "activity_30": 2.947118}, "trend_signal": 0, "fair_value": 3.812249, "relative_strength": -14.087796, "rate_of_change": -0.3073984869724107, "market_dynamics": -1.030872, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.844178, "high": 2.989913, "low": 2.830075, "close": 2.957005, "volume": 326618}, "trend_line": 2.98195, "activity_lines": {"activity_5": 2.864863, "activity_10": 2.880761, "activity_20": 2.916038, "activity_30": 2.945461}, "trend_signal": 0, "fair_value": 3.794034, "relative_strength": -11.658642, "rate_of_change": -0.024642226718548967, "market_dynamics": -0.71559, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.957005, "high": 3.262578, "low": 2.957005, "close": 3.234371, "volume": 754895}, "trend_line": 2.986935, "activity_lines": {"activity_5": 2.99336, "activity_10": 2.938799, "activity_20": 2.943103, "activity_30": 2.961747}, "trend_signal": 0, "fair_value": 3.776563, "relative_strength": -1.702767, "rate_of_change": 0.16717248780160693, "market_dynamics": 0.039387, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.234371, "high": 3.460025, "low": 3.220268, "close": 3.408313, "volume": 338663}, "trend_line": 2.999158, "activity_lines": {"activity_5": 3.154139, "activity_10": 3.025641, "activity_20": 2.985704, "activity_30": 2.988932}, "trend_signal": 0, "fair_value": 3.758449, "relative_strength": 2.234836, "rate_of_change": 0.40921546669077485, "market_dynamics": 0.76676, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.408313, "high": 3.417715, "low": 3.276681, "close": 3.361301, "volume": 212178}, "trend_line": 3.008874, "activity_lines": {"activity_5": 3.260071, "activity_10": 3.096756, "activity_20": 3.022261, "activity_30": 3.012296}, "trend_signal": 1, "fair_value": 3.741068, "relative_strength": 3.922391, "rate_of_change": 0.32395759076380964, "market_dynamics": 1.258101, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.370704, "high": 3.47883, "low": 3.342497, "close": 3.460025, "volume": 210907}, "trend_line": 3.018276, "activity_lines": {"activity_5": 3.359734, "activity_10": 3.179069, "activity_20": 3.06672, "activity_30": 3.041403}, "trend_signal": 1, "fair_value": 3.724113, "relative_strength": 4.08029, "rate_of_change": 0.31247569688860793, "market_dynamics": 1.589852, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.460025, "high": 3.474128, "low": 3.384807, "close": 3.403611, "volume": 187486}, "trend_line": 3.034417, "activity_lines": {"activity_5": 3.399537, "activity_10": 3.241893, "activity_20": 3.103792, "activity_30": 3.066263}, "trend_signal": 1, "fair_value": 3.707158, "relative_strength": 0.587124, "rate_of_change": 0.5347754811024485, "market_dynamics": 1.441715, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.403611, "high": 3.413014, "low": 3.318991, "close": 3.361301, "volume": 259733}, "trend_line": 3.047893, "activity_lines": {"activity_5": 3.395463, "activity_10": 3.287365, "activity_20": 3.135088, "activity_30": 3.087352}, "trend_signal": 1, "fair_value": 3.690759, "relative_strength": -0.449489, "rate_of_change": 0.44410507850438047, "market_dynamics": 1.264686, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3566, "high": 3.460025, "low": 3.337796, "close": 3.460025, "volume": 320928}, "trend_line": 3.062153, "activity_lines": {"activity_5": 3.415834, "activity_10": 3.341471, "activity_20": 3.174286, "activity_30": 3.113941}, "trend_signal": 1, "fair_value": 3.675097, "relative_strength": 0.766602, "rate_of_change": 0.4678641933952313, "market_dynamics": 1.205483, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.455324, "high": 3.516438, "low": 3.389508, "close": 3.488232, "volume": 142225}, "trend_line": 3.077197, "activity_lines": {"activity_5": 3.442161, "activity_10": 3.389081, "activity_20": 3.213485, "activity_30": 3.14143}, "trend_signal": 1, "fair_value": 3.659408, "relative_strength": 0.767382, "rate_of_change": 0.4912883190356608, "market_dynamics": 1.075329, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.488232, "high": 3.695081, "low": 3.488232, "close": 3.680978, "volume": 318217}, "trend_line": 3.097725, "activity_lines": {"activity_5": 3.524274, "activity_10": 3.458743, "activity_20": 3.268443, "activity_30": 3.180384}, "trend_signal": 1, "fair_value": 3.643973, "relative_strength": 4.137261, "rate_of_change": 0.6671006113680763, "market_dynamics": 1.172132, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.680978, "high": 3.718587, "low": 3.591656, "close": 3.666874, "volume": 233684}, "trend_line": 3.117627, "activity_lines": {"activity_5": 3.586955, "activity_10": 3.510626, "activity_20": 3.317984, "activity_30": 3.217103}, "trend_signal": 1, "fair_value": 3.628447, "relative_strength": 2.437421, "rate_of_change": 0.6424714911749779, "market_dynamics": 1.229495, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.680978, "high": 3.742092, "low": 3.633967, "close": 3.676277, "volume": 328176}, "trend_line": 3.139565, "activity_lines": {"activity_5": 3.63522, "activity_10": 3.551312, "activity_20": 3.364883, "activity_30": 3.253145}, "trend_signal": 1, "fair_value": 3.613498, "relative_strength": 0.475021, "rate_of_change": 0.7036762255394892, "market_dynamics": 1.281738, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.666874, "high": 3.845517, "low": 3.507036, "close": 3.812609, "volume": 298458}, "trend_line": 3.164011, "activity_lines": {"activity_5": 3.707931, "activity_10": 3.608751, "activity_20": 3.421923, "activity_30": 3.296567}, "trend_signal": 1, "fair_value": 3.599682, "relative_strength": 4.969823, "rate_of_change": 0.7786429011662362, "market_dynamics": 1.448804, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.831413, "high": 4.061769, "low": 3.831413, "close": 4.047665, "volume": 292583}, "trend_line": 3.197389, "activity_lines": {"activity_5": 3.835488, "activity_10": 3.701577, "activity_20": 3.497544, "activity_30": 3.353577}, "trend_signal": 1, "fair_value": 3.587063, "relative_strength": 11.841543, "rate_of_change": 1.0549268001912733, "market_dynamics": 1.519611, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.047665, "high": 4.287422, "low": 3.977148, "close": 4.118182, "volume": 634017}, "trend_line": 3.233431, "activity_lines": {"activity_5": 3.949255, "activity_10": 3.794745, "activity_20": 3.574844, "activity_30": 3.412983}, "trend_signal": 1, "fair_value": 3.576136, "relative_strength": 10.923687, "rate_of_change": 1.1272322510648574, "market_dynamics": 1.769918, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.113481, "high": 4.249813, "low": 3.836114, "close": 3.920735, "volume": 418456}, "trend_line": 3.262891, "activity_lines": {"activity_5": 3.96806, "activity_10": 3.840047, "activity_20": 3.627788, "activity_30": 3.457326}, "trend_signal": 1, "fair_value": 3.563582, "relative_strength": 5.102922, "rate_of_change": 0.9111064995665676, "market_dynamics": 1.865267, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.930137, "high": 3.963045, "low": 3.864321, "close": 3.920735, "volume": 218134}, "trend_line": 3.292038, "activity_lines": {"activity_5": 3.96994, "activity_10": 3.875946, "activity_20": 3.675739, "activity_30": 3.499767}, "trend_signal": 1, "fair_value": 3.551286, "relative_strength": 1.938716, "rate_of_change": 0.8932875784082149, "market_dynamics": 1.806305, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.925436, "high": 3.963045, "low": 3.840816, "close": 3.897229, "volume": 231578}, "trend_line": 3.325416, "activity_lines": {"activity_5": 3.947688, "activity_10": 3.8974, "activity_20": 3.716348, "activity_30": 3.538812}, "trend_signal": 1, "fair_value": 3.544371, "relative_strength": 0.87161, "rate_of_change": 1.0139008115945307, "market_dynamics": 1.68797, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.864321, "high": 3.864321, "low": 3.751495, "close": 3.803207, "volume": 200317}, "trend_line": 3.354093, "activity_lines": {"activity_5": 3.888454, "activity_10": 3.89381, "activity_20": 3.742876, "activity_30": 3.569637}, "trend_signal": 1, "fair_value": 3.538353, "relative_strength": 1.757148, "rate_of_change": 0.8623582733709124, "market_dynamics": 1.178989, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.751494, "high": 3.798506, "low": 3.657472, "close": 3.713886, "volume": 277144}, "trend_line": 3.38371, "activity_lines": {"activity_5": 3.815743, "activity_10": 3.868253, "activity_20": 3.755994, "activity_30": 3.592849}, "trend_signal": 1, "fair_value": 3.533985, "relative_strength": -1.179399, "rate_of_change": 0.8830106976759442, "market_dynamics": 0.668895, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.685679, "high": 3.73269, "low": 3.619863, "close": 3.619863, "volume": 238336}, "trend_line": 3.406902, "activity_lines": {"activity_5": 3.738645, "activity_10": 3.825003, "activity_20": 3.756017, "activity_30": 3.608085}, "trend_signal": 1, "fair_value": 3.530048, "relative_strength": -1.240661, "rate_of_change": 0.6854015267265776, "market_dynamics": 0.154378, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.60576, "high": 3.699782, "low": 3.525841, "close": 3.638667, "volume": 170068}, "trend_line": 3.42555, "activity_lines": {"activity_5": 3.687873, "activity_10": 3.786026, "activity_20": 3.754673, "activity_30": 3.623038}, "trend_signal": 1, "fair_value": 3.524732, "relative_strength": 0.696049, "rate_of_change": 0.5473594485547214, "market_dynamics": -0.386967, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.629265, "high": 3.789104, "low": 3.610461, "close": 3.775, "volume": 143287}, "trend_line": 3.450936, "activity_lines": {"activity_5": 3.701349, "activity_10": 3.772521, "activity_20": 3.764389, "activity_30": 3.645583}, "trend_signal": 1, "fair_value": 3.520188, "relative_strength": 0.896394, "rate_of_change": 0.7410780750536449, "market_dynamics": -0.623907, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.775, "high": 3.916034, "low": 3.723288, "close": 3.854919, "volume": 341968}, "trend_line": 3.47977, "activity_lines": {"activity_5": 3.749614, "activity_10": 3.774231, "activity_20": 3.77997, "activity_30": 3.671646}, "trend_signal": 1, "fair_value": 3.516207, "relative_strength": -0.175959, "rate_of_change": 0.8355414299192975, "market_dynamics": -0.637483, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.854919, "high": 3.864321, "low": 3.625, "close": 3.65, "volume": 526241}, "trend_line": 3.503026, "activity_lines": {"activity_5": 3.726125, "activity_10": 3.742187, "activity_20": 3.773684, "activity_30": 3.682629}, "trend_signal": 1, "fair_value": 3.511495, "relative_strength": -6.55966, "rate_of_change": 0.6683200326458469, "market_dynamics": -0.565784, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.665, "low": 3.51, "close": 3.565, "volume": 257095}, "trend_line": 3.526113, "activity_lines": {"activity_5": 3.678562, "activity_10": 3.7032, "activity_20": 3.758398, "activity_30": 3.686627}, "trend_signal": 1, "fair_value": 3.506397, "relative_strength": -7.428596, "rate_of_change": 0.6590587680479636, "market_dynamics": -0.594003, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.565, "high": 3.59, "low": 3.445, "close": 3.485, "volume": 174448}, "trend_line": 3.547317, "activity_lines": {"activity_5": 3.607989, "activity_10": 3.656137, "activity_20": 3.734725, "activity_30": 3.683975}, "trend_signal": 1, "fair_value": 3.500945, "relative_strength": -10.520867, "rate_of_change": 0.601342044341744, "market_dynamics": -0.73008, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.485, "high": 3.54, "low": 3.15, "close": 3.28, "volume": 415508}, "trend_line": 3.562628, "activity_lines": {"activity_5": 3.479328, "activity_10": 3.579723, "activity_20": 3.690939, "activity_30": 3.666728}, "trend_signal": 0, "fair_value": 3.494336, "relative_strength": -14.320944, "rate_of_change": 0.4316219836005656, "market_dynamics": -0.927346, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.265, "high": 3.28, "low": 3.2, "close": 3.245, "volume": 236924}, "trend_line": 3.57834, "activity_lines": {"activity_5": 3.372, "activity_10": 3.508167, "activity_20": 3.644677, "activity_30": 3.646236}, "trend_signal": 0, "fair_value": 3.487556, "relative_strength": -15.383906, "rate_of_change": 0.441022750621163, "market_dynamics": -1.170933, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.185, "close": 3.39, "volume": 251243}, "trend_line": 3.596534, "activity_lines": {"activity_5": 3.353667, "activity_10": 3.473125, "activity_20": 3.613382, "activity_30": 3.634085}, "trend_signal": 0, "fair_value": 3.482972, "relative_strength": -14.24577, "rate_of_change": 0.5084480513310716, "market_dynamics": -1.224221, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.325, "close": 3.36, "volume": 155156}, "trend_line": 3.609967, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.438517, "activity_20": 3.580616, "activity_30": 3.618825}, "trend_signal": 0, "fair_value": 3.478168, "relative_strength": -14.381263, "rate_of_change": 0.37349848493021415, "market_dynamics": -1.26676, "expectation": {"probability": 40.262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92c98541-0b46-4808-82a2-7416a27fc519/", "share_image": "https://sharemaestro.com/terminal/92c98541-0b46-4808-82a2-7416a27fc519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}