{"ticker": {"uuid": "92cc04a8-04b0-486a-83fe-52fb970674b0", "symbol": "ARM3", "name": "Leverage Shares 3x Long ARM ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARM3 rose 1323.28%, moving from 3.97 to 56.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 317.22 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.49"}, {"label": "12-Week Change", "value": "1323.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "317.22"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 60.0, "low": 37.855, "close": 56.490002, "volume": 35006}, "trend_line": 10.52485, "activity_lines": {"activity_5": 36.432934, "activity_10": 27.0846, "activity_20": 18.054729, "activity_30": 14.176867}, "trend_signal": 1, "fair_value": 33.720695, "relative_strength": 317.223299, "rate_of_change": 14.787539686789689, "market_dynamics": 1.157144, "expectation": {"probability": 38.0711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 22.44615, "high": 22.44615, "low": 18.04373, "close": 18.76037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.112921, "high": 22.165119, "low": 18.112921, "close": 21.57793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.893089, "high": 32.99691, "low": 25.852871, "close": 32.99691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.49637, "high": 32.528278, "low": 28.49637, "close": 32.528278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.480989, "high": 36.686508, "low": 27.948021, "close": 36.686508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.630174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.509999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.81002, "high": 42.297428, "low": 32.52636, "close": 42.297428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.225984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.807904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.38966, "high": 44.03125, "low": 37.528591, "close": 44.03125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.830597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.696953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.56781, "high": 53.731739, "low": 47.56781, "close": 48.870171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.551296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.718606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.64043, "high": 36.64043, "low": 33.62262, "close": 33.62262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.13126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.596829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.284672, "high": 42.284672, "low": 37.027271, "close": 37.378719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.890301, "activity_10": 38.251056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.875018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.334431, "high": 51.598251, "low": 34.883369, "close": 51.598251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.343039, "activity_10": 41.291644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.395312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.639778, "high": 48.639778, "low": 37.892208, "close": 37.892208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.607041, "activity_10": 41.243171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.520054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.657429, "high": 40.657429, "low": 36.651821, "close": 37.38509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.111273, "activity_10": 40.805872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.586595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.925362, "high": 122.0, "low": 37.470001, "close": 99.260002, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 60.006148, "activity_10": 51.538772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.063267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.0, "high": 195.199997, "low": 97.57, "close": 104.139999, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 77.151863, "activity_10": 61.94564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.268382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.699997, "high": 124.300003, "low": 72.0, "close": 116.760002, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 94.053493, "activity_10": 73.420627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.736609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.5, "high": 165.520004, "low": 110.519997, "close": 135.179993, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 112.751004, "activity_10": 86.890838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.76269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.600006, "high": 148.479996, "low": 98.599998, "close": 107.599998, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 115.769331, "activity_10": 93.689255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.698096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.449997, "high": 110.279999, "low": 87.120003, "close": 100.150002, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 111.623332, "activity_10": 98.065312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.932407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.080002, "high": 107.0, "low": 84.0, "close": 105.830002, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 109.311333, "activity_10": 102.264508, "activity_20": 79.458626, "activity_30": null}, "trend_signal": 0, "fair_value": 62.227287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.400002, "high": 128.0, "low": 83.620003, "close": 86.989998, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 100.606666, "activity_10": 101.793679, "activity_20": 81.816979, "activity_30": null}, "trend_signal": 0, "fair_value": 63.406463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.519997, "high": 88.519997, "low": 78.379997, "close": 80.160004, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 91.610001, "activity_10": 99.437547, "activity_20": 83.199954, "activity_30": null}, "trend_signal": 0, "fair_value": 64.167988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.209999, "high": 98.949997, "low": 82.720001, "close": 90.550003, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 89.744669, "activity_10": 98.202001, "activity_20": 85.293491, "activity_30": null}, "trend_signal": 0, "fair_value": 65.315032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 37.91, "close": 33.419998, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 69.972667, "activity_10": 85.612546, "activity_20": 81.672012, "activity_30": null}, "trend_signal": 0, "fair_value": 63.986072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.75, "high": 35.970001, "low": 23.485001, "close": 33.735001, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 54.754334, "activity_10": 74.277455, "activity_20": 78.076287, "activity_30": null}, "trend_signal": 0, "fair_value": 62.776029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.355, "high": 36.619999, "low": 29.815001, "close": 34.645, "volume": 2083}, "trend_line": null, "activity_lines": {"activity_5": 44.645667, "activity_10": 64.38791, "activity_20": 74.581283, "activity_30": null}, "trend_signal": 0, "fair_value": 61.694067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.805, "high": 41.345001, "low": 27.98, "close": 35.365002, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 38.266667, "activity_10": 56.122274, "activity_20": 71.191292, "activity_30": null}, "trend_signal": 0, "fair_value": 60.718916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.505001, "high": 48.889999, "low": 40.974998, "close": 42.720001, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 37.325668, "activity_10": 51.008728, "activity_20": 68.543044, "activity_30": null}, "trend_signal": 0, "fair_value": 60.076098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.695, "high": 47.814999, "low": 39.5, "close": 45.150002, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 40.383335, "activity_10": 47.516638, "activity_20": 66.155511, "activity_30": null}, "trend_signal": 0, "fair_value": 59.561405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533151, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.150002, "high": 57.41, "low": 45.150002, "close": 47.055, "volume": 315}, "trend_line": 59.144525, "activity_lines": {"activity_5": 43.294001, "activity_10": 45.37091, "activity_20": 63.894515, "activity_30": 64.03766}, "trend_signal": 0, "fair_value": 59.144525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787622, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.59, "high": 77.25, "low": 56.59, "close": 72.349998, "volume": 619}, "trend_line": 60.930846, "activity_lines": {"activity_5": 53.748333, "activity_10": 48.89291, "activity_20": 63.996488, "activity_30": 64.889626}, "trend_signal": 0, "fair_value": 59.570508, "relative_strength": null, "rate_of_change": 3.020264343994649, "market_dynamics": -0.86159, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.800003, "high": 120.169998, "low": 71.120003, "close": 112.269997, "volume": 1000}, "trend_line": 63.953915, "activity_lines": {"activity_5": 74.995665, "activity_10": 59.939272, "activity_20": 67.801548, "activity_30": 68.201829}, "trend_signal": 0, "fair_value": 61.217367, "relative_strength": null, "rate_of_change": 4.961475506182861, "market_dynamics": -0.586674, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.779999, "high": 158.050003, "low": 92.75, "close": 107.870003, "volume": 1442}, "trend_line": 66.449684, "activity_lines": {"activity_5": 89.649333, "activity_10": 69.601818, "activity_20": 70.833381, "activity_30": 71.035125}, "trend_signal": 1, "fair_value": 62.631083, "relative_strength": null, "rate_of_change": 3.902449130752985, "market_dynamics": -0.277449, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.900002, "high": 126.540001, "low": 84.529999, "close": 118.480003, "volume": 1287}, "trend_line": 69.314742, "activity_lines": {"activity_5": 103.496334, "activity_10": 80.878546, "activity_20": 74.540048, "activity_30": 74.39192}, "trend_signal": 1, "fair_value": 64.273698, "relative_strength": null, "rate_of_change": 4.311620202738648, "market_dynamics": 0.114669, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.599998, "high": 145.779999, "low": 95.889999, "close": 145.779999, "volume": 1456}, "trend_line": 72.951191, "activity_lines": {"activity_5": 121.554667, "activity_10": 95.572364, "activity_20": 80.755191, "activity_30": 79.325162}, "trend_signal": 1, "fair_value": 66.60245, "relative_strength": null, "rate_of_change": 5.246285126474249, "market_dynamics": 0.526759, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.729996, "high": 165.0, "low": 126.660004, "close": 143.830002, "volume": 648}, "trend_line": 76.335611, "activity_lines": {"activity_5": 132.381335, "activity_10": 107.874455, "activity_20": 86.586334, "activity_30": 83.897989}, "trend_signal": 1, "fair_value": 68.74766, "relative_strength": null, "rate_of_change": 4.639293688844649, "market_dynamics": 0.66659, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.229996, "high": 149.350006, "low": 82.010002, "close": 99.629997, "volume": 2746}, "trend_line": 78.188902, "activity_lines": {"activity_5": 123.709333, "activity_10": 110.155, "activity_20": 88.079048, "activity_30": 85.400852}, "trend_signal": 1, "fair_value": 69.582317, "relative_strength": null, "rate_of_change": 2.4278196974148782, "market_dynamics": 0.766003, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.190002, "high": 117.449997, "low": 59.560001, "close": 71.440002, "volume": 2148}, "trend_line": 78.94123, "activity_lines": {"activity_5": 106.483334, "activity_10": 106.141637, "activity_20": 87.056286, "activity_30": 84.965439}, "trend_signal": 1, "fair_value": 69.631204, "relative_strength": null, "rate_of_change": 0.9621928186176674, "market_dynamics": 0.747082, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.660004, "high": 77.07, "low": 22.549999, "close": 25.594999, "volume": 8831}, "trend_line": 78.673643, "activity_lines": {"activity_5": 76.404333, "activity_10": 93.270636, "activity_20": 81.839524, "activity_30": 81.523747}, "trend_signal": 0, "fair_value": 68.50207, "relative_strength": null, "rate_of_change": -0.33896988937213923, "market_dynamics": 0.561399, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.372, "high": 31.34, "low": 15.0, "close": 28.450001, "volume": 10318}, "trend_line": 78.376019, "activity_lines": {"activity_5": 53.469334, "activity_10": 81.274273, "activity_20": 77.249691, "activity_30": 78.283512}, "trend_signal": 0, "fair_value": 67.500769, "relative_strength": null, "rate_of_change": -0.37830204456147914, "market_dynamics": 0.392826, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.405001, "high": 40.650002, "low": 27.754999, "close": 37.314999, "volume": 5730}, "trend_line": 77.89991, "activity_lines": {"activity_5": 41.311333, "activity_10": 71.228, "activity_20": 73.872619, "activity_30": 75.634414}, "trend_signal": 0, "fair_value": 66.76453, "relative_strength": null, "rate_of_change": -0.6074677000371681, "market_dynamics": 0.153293, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.555, "high": 40.669998, "low": 34.130001, "close": 39.445, "volume": 2811}, "trend_line": 77.95167, "activity_lines": {"activity_5": 36.964333, "activity_10": 62.206, "activity_20": 70.934953, "activity_30": 73.153452}, "trend_signal": 0, "fair_value": 66.114065, "relative_strength": null, "rate_of_change": 0.06644423594326022, "market_dynamics": -0.088986, "expectation": {"probability": 75.5741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.755001, "high": 40.965, "low": 29.67, "close": 37.764999, "volume": 1502}, "trend_line": 77.964334, "activity_lines": {"activity_5": 36.069666, "activity_10": 54.202636, "activity_20": 68.031167, "activity_30": 70.560764}, "trend_signal": 0, "fair_value": 65.454785, "relative_strength": null, "rate_of_change": 0.016245963684935676, "market_dynamics": -0.309455, "expectation": {"probability": 79.4344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 24.985001, "close": 24.584999, "volume": 3836}, "trend_line": 75.475167, "activity_lines": {"activity_5": 33.026666, "activity_10": 45.077545, "activity_20": 64.1235, "activity_30": 67.116936}, "trend_signal": 0, "fair_value": 64.525926, "relative_strength": null, "rate_of_change": -3.192699625959731, "market_dynamics": -0.496059, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.495001, "high": 48.799999, "low": 26.495001, "close": 48.040001, "volume": 7101}, "trend_line": 73.605167, "activity_lines": {"activity_5": 37.869333, "activity_10": 41.924182, "activity_20": 62.491714, "activity_30": 65.346925}, "trend_signal": 0, "fair_value": 64.159572, "relative_strength": null, "rate_of_change": -2.477636121030384, "market_dynamics": -0.556599, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.119999, "high": 46.119999, "low": 36.055, "close": 38.255001, "volume": 5458}, "trend_line": 70.988333, "activity_lines": {"activity_5": 38.144334, "activity_10": 38.768818, "activity_20": 59.859905, "activity_30": 63.066269}, "trend_signal": 0, "fair_value": 63.596429, "relative_strength": null, "rate_of_change": -3.5552313874921277, "market_dynamics": -0.62116, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.709999, "high": 50.889999, "low": 38.625, "close": 43.455002, "volume": 8463}, "trend_line": 67.930834, "activity_lines": {"activity_5": 40.090001, "activity_10": 38.478455, "activity_20": 57.706143, "activity_30": 61.289925}, "trend_signal": 0, "fair_value": 63.167888, "relative_strength": null, "rate_of_change": -4.307044370234744, "market_dynamics": -0.547473, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.610001, "high": 43.84, "low": 33.66, "close": 38.650002, "volume": 3852}, "trend_line": 65.632501, "activity_lines": {"activity_5": 40.166668, "activity_10": 38.335819, "activity_20": 55.056239, "activity_30": 59.400839}, "trend_signal": 0, "fair_value": 62.657099, "relative_strength": null, "rate_of_change": -3.3833428277945172, "market_dynamics": -0.586002, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.43, "high": 49.900002, "low": 38.169998, "close": 49.645, "volume": 4320}, "trend_line": 63.949001, "activity_lines": {"activity_5": 43.849334, "activity_10": 40.788455, "activity_20": 53.472858, "activity_30": 58.369387}, "trend_signal": 0, "fair_value": 62.391546, "relative_strength": null, "rate_of_change": -2.5650401468016617, "market_dynamics": -0.671717, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.584999, "high": 59.900002, "low": 45.59, "close": 49.77, "volume": 4947}, "trend_line": 62.080334, "activity_lines": {"activity_5": 45.903001, "activity_10": 42.826546, "activity_20": 51.879977, "activity_30": 57.454613}, "trend_signal": 0, "fair_value": 62.139115, "relative_strength": null, "rate_of_change": -2.9221207067800825, "market_dynamics": -0.626369, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.139999, "high": 50.869999, "low": 35.965, "close": 41.689999, "volume": 5973}, "trend_line": 60.570334, "activity_lines": {"activity_5": 45.148, "activity_10": 43.007909, "activity_20": 49.504643, "activity_30": 56.139108}, "trend_signal": 0, "fair_value": 61.738152, "relative_strength": null, "rate_of_change": -2.4323322745009683, "market_dynamics": -0.617085, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 50.459999, "low": 36.540001, "close": 38.735001, "volume": 6372}, "trend_line": 59.1895, "activity_lines": {"activity_5": 43.179, "activity_10": 42.572455, "activity_20": 46.993881, "activity_30": 54.730377}, "trend_signal": 0, "fair_value": 61.295784, "relative_strength": -39.732526, "rate_of_change": -2.279719969845304, "market_dynamics": -0.442458, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.805, "high": 46.529999, "low": 31.690001, "close": 39.990002, "volume": 5902}, "trend_line": 57.504167, "activity_lines": {"activity_5": 41.943001, "activity_10": 42.378092, "activity_20": 44.95281, "activity_30": 53.491699}, "trend_signal": 0, "fair_value": 60.893788, "relative_strength": -36.544635, "rate_of_change": -2.8473513038630163, "market_dynamics": -0.177726, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.5, "high": 42.599998, "low": 27.605, "close": 27.605, "volume": 3168}, "trend_line": 57.310334, "activity_lines": {"activity_5": 36.489334, "activity_10": 39.891455, "activity_20": 42.055453, "activity_30": 51.562721}, "trend_signal": 0, "fair_value": 60.277329, "relative_strength": -56.711209, "rate_of_change": -0.33707644178204516, "market_dynamics": -0.100287, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.360001, "high": 32.07, "low": 26.040001, "close": 31.424999, "volume": 6779}, "trend_line": 57.233334, "activity_lines": {"activity_5": 33.778333, "activity_10": 38.044455, "activity_20": 39.954643, "activity_30": 49.892699}, "trend_signal": 0, "fair_value": 59.752741, "relative_strength": -49.600361, "rate_of_change": -0.13435622273637104, "market_dynamics": 0.046709, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.509998, "high": 35.345001, "low": 27.895, "close": 31.965, "volume": 1803}, "trend_line": 57.144, "activity_lines": {"activity_5": 32.470333, "activity_10": 36.597727, "activity_20": 38.44981, "activity_30": 48.262484}, "trend_signal": 0, "fair_value": 59.256531, "relative_strength": -48.542312, "rate_of_change": -0.15608735985920533, "market_dynamics": 0.01412, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.439999, "high": 37.57, "low": 33.02, "close": 34.459999, "volume": 1996}, "trend_line": 57.113834, "activity_lines": {"activity_5": 32.642333, "activity_10": 35.719, "activity_20": 37.715286, "activity_30": 46.799}, "trend_signal": 0, "fair_value": 58.821504, "relative_strength": -46.538102, "rate_of_change": -0.05278944421111796, "market_dynamics": -0.112405, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.955002, "high": 46.75, "low": 32.080002, "close": 44.474998, "volume": 2700}, "trend_line": 57.172333, "activity_lines": {"activity_5": 36.437666, "activity_10": 36.824727, "activity_20": 38.244905, "activity_30": 45.983591}, "trend_signal": 0, "fair_value": 58.574151, "relative_strength": -31.191506, "rate_of_change": 0.10242527230793987, "market_dynamics": 0.018732, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.215, "high": 44.185001, "low": 26.295, "close": 29.455, "volume": 4062}, "trend_line": 56.649167, "activity_lines": {"activity_5": 34.927333, "activity_10": 35.093636, "activity_20": 37.472452, "activity_30": 44.195376}, "trend_signal": 0, "fair_value": 58.080606, "relative_strength": -52.629387, "rate_of_change": -0.9150684825123427, "market_dynamics": -0.117241, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.0, "close": 25.629999, "volume": 2806}, "trend_line": 55.935, "activity_lines": {"activity_5": 32.018666, "activity_10": 33.034181, "activity_20": 36.317333, "activity_30": 42.19414}, "trend_signal": 0, "fair_value": 57.539762, "relative_strength": -58.88835, "rate_of_change": -1.2606840273573594, "market_dynamics": -0.189125, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.344999, "high": 29.424999, "low": 23.5, "close": 29.799999, "volume": 760}, "trend_line": 54.516667, "activity_lines": {"activity_5": 30.886332, "activity_10": 32.171817, "activity_20": 35.572785, "activity_30": 40.508011}, "trend_signal": 0, "fair_value": 57.085012, "relative_strength": -52.036343, "rate_of_change": -2.5356807008134514, "market_dynamics": -0.28179, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.669998, "high": 37.59, "low": 33.23, "close": 31.49, "volume": 4831}, "trend_line": 51.824, "activity_lines": {"activity_5": 30.461666, "activity_10": 31.832908, "activity_20": 35.024976, "activity_30": 39.022419}, "trend_signal": 0, "fair_value": 56.672189, "relative_strength": -50.533695, "rate_of_change": -4.939162916911263, "market_dynamics": -0.351243, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.85, "high": 38.705002, "low": 29.030001, "close": 39.525002, "volume": 3073}, "trend_line": 49.545833, "activity_lines": {"activity_5": 32.913334, "activity_10": 33.086636, "activity_20": 35.280286, "activity_30": 38.228936}, "trend_signal": 0, "fair_value": 56.400012, "relative_strength": -39.534955, "rate_of_change": -4.395969049089218, "market_dynamics": -0.233341, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.459999, "high": 64.080002, "low": 36.895, "close": 47.810001, "volume": 6433}, "trend_line": 47.190167, "activity_lines": {"activity_5": 38.456667, "activity_10": 35.855182, "activity_20": 36.316262, "activity_30": 38.116946}, "trend_signal": 0, "fair_value": 56.265793, "relative_strength": -26.782577, "rate_of_change": -4.75451891181242, "market_dynamics": 0.176002, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.705002, "high": 42.25, "low": 30.695, "close": 41.689999, "volume": 7373}, "trend_line": 43.7205, "activity_lines": {"activity_5": 40.736334, "activity_10": 37.143636, "activity_20": 36.658786, "activity_30": 37.762097}, "trend_signal": 0, "fair_value": 56.04155, "relative_strength": -36.579275, "rate_of_change": -7.352521130090514, "market_dynamics": 0.583595, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.395, "high": 47.605, "low": 35.935001, "close": 41.029999, "volume": 3835}, "trend_line": 40.293833, "activity_lines": {"activity_5": 41.725333, "activity_10": 38.125454, "activity_20": 36.96869, "activity_30": 37.588516}, "trend_signal": 0, "fair_value": 55.814102, "relative_strength": -37.173561, "rate_of_change": -7.837666540867561, "market_dynamics": 0.772974, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.049999, "high": 44.119999, "low": 35.400002, "close": 36.485001, "volume": 2601}, "trend_line": 38.189, "activity_lines": {"activity_5": 40.450667, "activity_10": 38.116091, "activity_20": 36.832524, "activity_30": 37.342785}, "trend_signal": 0, "fair_value": 55.525608, "relative_strength": -44.072768, "rate_of_change": -5.22371004019399, "market_dynamics": 0.821862, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.435001, "high": 39.435001, "low": 29.465, "close": 29.594999, "volume": 2989}, "trend_line": 36.794167, "activity_lines": {"activity_5": 36.546333, "activity_10": 36.817182, "activity_20": 36.073357, "activity_30": 36.788333}, "trend_signal": 0, "fair_value": 55.144276, "relative_strength": -53.706103, "rate_of_change": -3.652447039723476, "market_dynamics": 0.625021, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.424999, "high": 28.525, "low": 19.6, "close": 20.424999, "volume": 2712}, "trend_line": 36.621833, "activity_lines": {"activity_5": 30.247333, "activity_10": 34.121545, "activity_20": 34.483976, "activity_30": 35.732258}, "trend_signal": 0, "fair_value": 54.641098, "relative_strength": -66.874505, "rate_of_change": -0.46837315273369096, "market_dynamics": 0.244865, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.344999, "high": 21.41, "low": 14.312, "close": 14.28, "volume": 3278}, "trend_line": 36.1495, "activity_lines": {"activity_5": 23.725666, "activity_10": 30.472818, "activity_20": 32.4485, "activity_30": 34.290849}, "trend_signal": 0, "fair_value": 54.064511, "relative_strength": -75.977594, "rate_of_change": -1.2897579430281356, "market_dynamics": -0.122452, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.484, "high": 15.484, "low": 11.346, "close": 12.66, "volume": 1674}, "trend_line": 35.327667, "activity_lines": {"activity_5": 18.491333, "activity_10": 26.735909, "activity_20": 30.427738, "activity_30": 32.775398}, "trend_signal": 0, "fair_value": 53.481348, "relative_strength": -78.016996, "rate_of_change": -2.273428401499343, "market_dynamics": -0.476831, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.99, "high": 14.342, "low": 12.184, "close": 13.084, "volume": 2273}, "trend_line": 34.448967, "activity_lines": {"activity_5": 15.289666, "activity_10": 23.387727, "activity_20": 28.585595, "activity_30": 31.340322}, "trend_signal": 0, "fair_value": 52.920274, "relative_strength": -76.67568, "rate_of_change": -2.487285673293951, "market_dynamics": -0.838871, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.34, "high": 15.618, "low": 9.527, "close": 9.536, "volume": 2997}, "trend_line": 33.508, "activity_lines": {"activity_5": 12.4654, "activity_10": 19.729109, "activity_20": 26.527695, "activity_30": 29.733034}, "trend_signal": 0, "fair_value": 52.325969, "relative_strength": -82.336693, "rate_of_change": -2.731481033959597, "market_dynamics": -0.992795, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.988, "high": 9.389, "low": 4.32, "close": 5.291, "volume": 9086}, "trend_line": 32.864867, "activity_lines": {"activity_5": 9.5634, "activity_10": 15.843927, "activity_20": 24.210528, "activity_30": 27.912583}, "trend_signal": 0, "fair_value": 51.690361, "relative_strength": -88.699031, "rate_of_change": -1.9193416497553, "market_dynamics": -0.963108, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.394, "high": 6.775, "low": 3.27, "close": 6.095, "volume": 29267}, "trend_line": 31.4667, "activity_lines": {"activity_5": 7.938333, "activity_10": 12.878, "activity_20": 22.07619, "activity_30": 26.185494}, "trend_signal": 0, "fair_value": 51.082423, "relative_strength": -86.254606, "rate_of_change": -4.254290759795247, "market_dynamics": -0.848087, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.031, "high": 7.5, "low": 5.252, "close": 5.761, "volume": 3469}, "trend_line": 30.383567, "activity_lines": {"activity_5": 6.7476, "activity_10": 10.498527, "activity_20": 20.030662, "activity_30": 24.527062}, "trend_signal": 0, "fair_value": 50.486089, "relative_strength": -87.561237, "rate_of_change": -3.4421563112750944, "market_dynamics": -0.830954, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.253, "high": 8.183, "low": 5.253, "close": 7.982, "volume": 3345}, "trend_line": 29.201133, "activity_lines": {"activity_5": 6.757133, "activity_10": 9.164127, "activity_20": 18.321438, "activity_30": 23.0818}, "trend_signal": 0, "fair_value": 49.934088, "relative_strength": -83.203537, "rate_of_change": -3.8916892147653392, "market_dynamics": -0.831201, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.027, "high": 9.837, "low": 6.963, "close": 9.838, "volume": 3649}, "trend_line": 28.240733, "activity_lines": {"activity_5": 7.725467, "activity_10": 8.685418, "activity_20": 16.915062, "activity_30": 21.832565}, "trend_signal": 0, "fair_value": 49.420035, "relative_strength": -79.588668, "rate_of_change": -3.2889134815419663, "market_dynamics": -0.911321, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.336, "high": 10.566, "low": 7.233, "close": 8.647, "volume": 21671}, "trend_line": 26.874133, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.349382, "activity_20": 15.560195, "activity_30": 20.568454}, "trend_signal": 0, "fair_value": 48.903921, "relative_strength": -82.317975, "rate_of_change": -4.839109523113293, "market_dynamics": -0.877691, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.444, "high": 13.172, "low": 9.444, "close": 13.092, "volume": 10122}, "trend_line": 25.651533, "activity_lines": {"activity_5": 10.0858, "activity_10": 9.035673, "activity_20": 14.727748, "activity_30": 19.679284}, "trend_signal": 0, "fair_value": 48.456272, "relative_strength": -73.715267, "rate_of_change": -4.549356066668271, "market_dynamics": -0.700158, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.534, "high": 12.134, "low": 9.925, "close": 10.462, "volume": 8152}, "trend_line": 24.6106, "activity_lines": {"activity_5": 10.5518, "activity_10": 9.265382, "activity_20": 13.704529, "activity_30": 18.699314}, "trend_signal": 0, "fair_value": 47.987207, "relative_strength": -78.006673, "rate_of_change": -4.0579757942731876, "market_dynamics": -0.524171, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.462, "high": 14.0, "low": 10.462, "close": 11.784, "volume": 5109}, "trend_line": 23.712233, "activity_lines": {"activity_5": 11.145067, "activity_10": 9.775418, "activity_20": 12.8993, "activity_30": 17.871791}, "trend_signal": 0, "fair_value": 47.545704, "relative_strength": -75.181852, "rate_of_change": -3.650325469513138, "market_dynamics": -0.280763, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.724, "high": 11.474, "low": 9.434, "close": 12.14, "volume": 8185}, "trend_line": 22.7839, "activity_lines": {"activity_5": 11.603533, "activity_10": 10.373818, "activity_20": 12.221814, "activity_30": 17.125196}, "trend_signal": 0, "fair_value": 47.119129, "relative_strength": -74.001481, "rate_of_change": -3.914996111922492, "market_dynamics": -0.028835, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.14, "high": 14.644, "low": 12.14, "close": 13.0, "volume": 5489}, "trend_line": 22.297066, "activity_lines": {"activity_5": 12.1952, "activity_10": 11.081236, "activity_20": 11.756638, "activity_30": 16.493976}, "trend_signal": 0, "fair_value": 46.712949, "relative_strength": -69.76791, "rate_of_change": -2.13674568445261, "market_dynamics": 0.226052, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 15.91, "low": 12.5, "close": 14.864, "volume": 8754}, "trend_line": 21.745033, "activity_lines": {"activity_5": 13.118, "activity_10": 11.9874, "activity_20": 11.634748, "activity_30": 16.014424}, "trend_signal": 0, "fair_value": 46.338256, "relative_strength": -63.404029, "rate_of_change": -2.475810046039248, "market_dynamics": 0.511971, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.864, "high": 19.224001, "low": 14.864, "close": 18.606001, "volume": 13495}, "trend_line": 21.299733, "activity_lines": {"activity_5": 15.17, "activity_10": 13.414491, "activity_20": 11.996981, "activity_30": 15.811905}, "trend_signal": 0, "fair_value": 46.015788, "relative_strength": -52.011926, "rate_of_change": -2.0478239789288875, "market_dynamics": 0.760019, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 16.32, "close": 16.573999, "volume": 2290}, "trend_line": 20.703533, "activity_lines": {"activity_5": 16.001733, "activity_10": 14.238582, "activity_20": 12.272471, "activity_30": 15.507019}, "trend_signal": 0, "fair_value": 45.677376, "relative_strength": -53.581538, "rate_of_change": -2.799096120125072, "market_dynamics": 0.783558, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 14.0, "close": 15.49, "volume": 601}, "trend_line": 19.737367, "activity_lines": {"activity_5": 16.1528, "activity_10": 14.709364, "activity_20": 12.539538, "activity_30": 15.170662}, "trend_signal": 0, "fair_value": 45.334338, "relative_strength": -53.355725, "rate_of_change": -4.666672108572007, "market_dynamics": 0.772647, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.146, "high": 18.667999, "low": 13.2, "close": 17.982, "volume": 6071}, "trend_line": 19.354933, "activity_lines": {"activity_5": 16.9112, "activity_10": 15.530473, "activity_20": 13.111105, "activity_30": 15.057413}, "trend_signal": 0, "fair_value": 45.027008, "relative_strength": -42.898296, "rate_of_change": -1.9376140697996849, "market_dynamics": 0.783183, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.834, "high": 19.562, "low": 16.299999, "close": 19.462, "volume": 1868}, "trend_line": 19.149333, "activity_lines": {"activity_5": 17.8308, "activity_10": 16.450945, "activity_20": 13.835257, "activity_30": 15.06432}, "trend_signal": 0, "fair_value": 44.742953, "relative_strength": -36.261393, "rate_of_change": -1.0622614916827688, "market_dynamics": 0.715565, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.35, "high": 20.6, "low": 10.418, "close": 10.616, "volume": 61799}, "trend_line": 18.509867, "activity_lines": {"activity_5": 15.4952, "activity_10": 15.647236, "activity_20": 13.692257, "activity_30": 14.513783}, "trend_signal": 0, "fair_value": 44.367931, "relative_strength": -64.058839, "rate_of_change": -3.339364352794945, "market_dynamics": 0.743759, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.254, "high": 11.692, "low": 10.246, "close": 10.824, "volume": 42746}, "trend_line": 17.821, "activity_lines": {"activity_5": 13.7616, "activity_10": 14.878545, "activity_20": 13.5788, "activity_30": 14.01792}, "trend_signal": 0, "fair_value": 44.003323, "relative_strength": -64.244007, "rate_of_change": -3.72162047409632, "market_dynamics": 0.748004, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05, "high": 12.654, "low": 10.938, "close": 10.938, "volume": 12550}, "trend_line": 16.8681, "activity_lines": {"activity_5": 12.449333, "activity_10": 14.148036, "activity_20": 13.486962, "activity_30": 13.573856}, "trend_signal": 0, "fair_value": 43.647782, "relative_strength": -63.906835, "rate_of_change": -5.347062454407739, "market_dynamics": 0.581761, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.2, "low": 8.36, "close": 10.74, "volume": 11621}, "trend_line": 15.632433, "activity_lines": {"activity_5": 11.374533, "activity_10": 13.403382, "activity_20": 13.36959, "activity_30": 13.178495}, "trend_signal": 0, "fair_value": 43.297699, "relative_strength": -64.201435, "rate_of_change": -7.325466412933275, "market_dynamics": 0.396344, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.358, "close": 11.364, "volume": 5207}, "trend_line": 14.621567, "activity_lines": {"activity_5": 10.990533, "activity_10": 12.813273, "activity_20": 13.2857, "activity_30": 12.903112}, "trend_signal": 0, "fair_value": 42.961555, "relative_strength": -60.205243, "rate_of_change": -6.46646622441945, "market_dynamics": 0.216441, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.364, "high": 11.364, "low": 9.0, "close": 9.909, "volume": 15386}, "trend_line": 13.5842, "activity_lines": {"activity_5": 10.6614, "activity_10": 12.022255, "activity_20": 13.038148, "activity_30": 12.599075}, "trend_signal": 0, "fair_value": 42.617258, "relative_strength": -64.302498, "rate_of_change": -7.094773084170811, "market_dynamics": 0.04572, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.368, "high": 14.85, "low": 10.302, "close": 12.874, "volume": 7575}, "trend_line": 12.797167, "activity_lines": {"activity_5": 11.367733, "activity_10": 11.928455, "activity_20": 13.053224, "activity_30": 12.553256}, "trend_signal": 0, "fair_value": 42.310626, "relative_strength": -53.14022, "rate_of_change": -5.793738313629063, "market_dynamics": 0.006794, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.64, "high": 14.148, "low": 10.97, "close": 10.906, "volume": 10927}, "trend_line": 12.1742, "activity_lines": {"activity_5": 11.2814, "activity_10": 11.544109, "activity_20": 12.857576, "activity_30": 12.431245}, "trend_signal": 0, "fair_value": 41.990171, "relative_strength": -58.995787, "rate_of_change": -4.868007114387107, "market_dynamics": -0.038188, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.652, "high": 11.278, "low": 9.827, "close": 9.896, "volume": 4776}, "trend_line": 11.823233, "activity_lines": {"activity_5": 10.860533, "activity_10": 11.059473, "activity_20": 12.560652, "activity_30": 12.284265}, "trend_signal": 0, "fair_value": 41.665987, "relative_strength": -61.896387, "rate_of_change": -2.8828752607974293, "market_dynamics": -0.144319, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3, "high": 13.248, "low": 9.482, "close": 12.946, "volume": 12056}, "trend_line": 11.778767, "activity_lines": {"activity_5": 11.5126, "activity_10": 11.2764, "activity_20": 12.548257, "activity_30": 12.356701}, "trend_signal": 0, "fair_value": 41.378787, "relative_strength": -49.500451, "rate_of_change": -0.37609002546088616, "market_dynamics": -0.145972, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.358, "high": 17.9, "low": 13.358, "close": 14.608, "volume": 11196}, "trend_line": 11.8437, "activity_lines": {"activity_5": 12.6132, "activity_10": 11.913982, "activity_20": 12.694843, "activity_30": 12.539232}, "trend_signal": 1, "fair_value": 41.11373, "relative_strength": -39.208357, "rate_of_change": 0.5512716229126522, "market_dynamics": -0.107932, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.182, "high": 19.722, "low": 14.152, "close": 15.23, "volume": 24213}, "trend_line": 11.915233, "activity_lines": {"activity_5": 13.607867, "activity_10": 12.592073, "activity_20": 12.880924, "activity_30": 12.757703}, "trend_signal": 1, "fair_value": 40.859968, "relative_strength": -33.844365, "rate_of_change": 0.6039751091297526, "market_dynamics": 0.06292, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.021999, "high": 19.296881, "low": 15.0, "close": 19.296881, "volume": 217}, "trend_line": 12.240596, "activity_lines": {"activity_5": 15.801094, "activity_10": 13.929487, "activity_20": 13.437917, "activity_30": 13.233939}, "trend_signal": 1, "fair_value": 40.650618, "relative_strength": -15.420075, "rate_of_change": 2.7306473990059565, "market_dynamics": 0.299925, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.658001, "high": 19.780001, "low": 15.338, "close": 15.814, "volume": 2906}, "trend_line": 12.591363, "activity_lines": {"activity_5": 16.273968, "activity_10": 14.481671, "activity_20": 13.629127, "activity_30": 13.464481}, "trend_signal": 1, "fair_value": 40.411804, "relative_strength": -29.905745, "rate_of_change": 2.8656039297432856, "market_dynamics": 0.409867, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.548, "high": 16.709999, "low": 10.386, "close": 10.234, "volume": 3337}, "trend_line": 12.729329, "activity_lines": {"activity_5": 14.49231, "activity_10": 13.927055, "activity_20": 13.275509, "activity_30": 13.312393}, "trend_signal": 1, "fair_value": 40.124396, "relative_strength": -52.724457, "rate_of_change": 1.0957193434896642, "market_dynamics": 0.396094, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.594, "high": 12.69, "low": 7.9, "close": 9.297, "volume": 14031}, "trend_line": 12.847196, "activity_lines": {"activity_5": 12.579117, "activity_10": 13.222621, "activity_20": 12.8547, "activity_30": 13.090952}, "trend_signal": 0, "fair_value": 39.833572, "relative_strength": -57.130032, "rate_of_change": 0.9259482569741138, "market_dynamics": 0.349703, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.886, "high": 9.395, "low": 6.59, "close": 6.875, "volume": 4023}, "trend_line": 12.810296, "activity_lines": {"activity_5": 10.212659, "activity_10": 12.088951, "activity_20": 12.247553, "activity_30": 12.705649}, "trend_signal": 0, "fair_value": 39.525548, "relative_strength": -66.285672, "rate_of_change": -0.2872222078654443, "market_dynamics": 0.101524, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.426, "high": 7.655, "low": 6.537, "close": 7.605, "volume": 9200}, "trend_line": 12.735863, "activity_lines": {"activity_5": 8.646533, "activity_10": 11.19708, "activity_20": 11.756115, "activity_30": 12.369824}, "trend_signal": 0, "fair_value": 39.229987, "relative_strength": -62.112849, "rate_of_change": -0.5810404380975982, "market_dynamics": -0.06856, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.451, "high": 8.8, "low": 7.451, "close": 8.686, "volume": 1078}, "trend_line": 12.737163, "activity_lines": {"activity_5": 8.2202, "activity_10": 10.561773, "activity_20": 11.405178, "activity_30": 12.108542}, "trend_signal": 0, "fair_value": 38.949767, "relative_strength": -55.334352, "rate_of_change": 0.010207396232202896, "market_dynamics": -0.220606, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.879, "high": 8.879, "low": 6.833, "close": 6.833, "volume": 6299}, "trend_line": 12.528529, "activity_lines": {"activity_5": 7.6514, "activity_10": 9.611557, "activity_20": 10.922031, "activity_30": 11.727629}, "trend_signal": 0, "fair_value": 38.657797, "relative_strength": -63.159766, "rate_of_change": -1.6379942692104983, "market_dynamics": -0.445593, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.76, "high": 6.76, "low": 4.3, "close": 4.4465, "volume": 22552}, "trend_line": 12.328013, "activity_lines": {"activity_5": 6.513833, "activity_10": 8.338577, "activity_20": 10.271736, "activity_30": 11.206207}, "trend_signal": 0, "fair_value": 38.349587, "relative_strength": -75.850746, "rate_of_change": -1.600475203433702, "market_dynamics": -0.480238, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5815, "high": 4.5815, "low": 4.0055, "close": 4.0005, "volume": 2588}, "trend_line": 12.068563, "activity_lines": {"activity_5": 5.550967, "activity_10": 7.169261, "activity_20": 9.608344, "activity_30": 10.668948}, "trend_signal": 0, "fair_value": 38.042898, "relative_strength": -77.504794, "rate_of_change": -2.104556508822639, "market_dynamics": -0.662033, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.813, "high": 4.44, "low": 3.7, "close": 4.3655, "volume": 3742}, "trend_line": 11.809413, "activity_lines": {"activity_5": 4.9014, "activity_10": 6.270482, "activity_20": 9.012206, "activity_30": 10.171977}, "trend_signal": 0, "fair_value": 37.744868, "relative_strength": -74.927644, "rate_of_change": -2.147314473148129, "market_dynamics": -0.783337, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.071, "high": 5.072, "low": 3.938, "close": 4.028, "volume": 6617}, "trend_line": 11.510346, "activity_lines": {"activity_5": 4.3553, "activity_10": 5.581818, "activity_20": 8.415223, "activity_30": 9.66995}, "trend_signal": 0, "fair_value": 37.449106, "relative_strength": -76.070026, "rate_of_change": -2.5324459395229812, "market_dynamics": -0.896338, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.028, "high": 4.028, "low": 3.1, "close": 3.513, "volume": 9504}, "trend_line": 11.131979, "activity_lines": {"activity_5": 3.948067, "activity_10": 5.013809, "activity_20": 7.801155, "activity_30": 9.153992}, "trend_signal": 0, "fair_value": 37.15401, "relative_strength": -78.00245, "rate_of_change": -3.2871904980093634, "market_dynamics": -0.982288, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.237, "high": 5.127, "low": 3.0745, "close": 4.4425, "volume": 28349}, "trend_line": 10.659863, "activity_lines": {"activity_5": 4.072, "activity_10": 4.737, "activity_20": 7.312996, "activity_30": 8.722413}, "trend_signal": 0, "fair_value": 36.872014, "relative_strength": -69.528572, "rate_of_change": -4.241078787518372, "market_dynamics": -0.845114, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2495, "high": 4.423, "low": 3.08, "close": 3.227, "volume": 8027}, "trend_line": 10.214963, "activity_lines": {"activity_5": 3.791033, "activity_10": 4.327455, "activity_20": 6.735106, "activity_30": 8.242873}, "trend_signal": 0, "fair_value": 36.58445, "relative_strength": -76.728123, "rate_of_change": -4.173599604422688, "market_dynamics": -0.845454, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.949, "high": 4.743, "low": 2.4435, "close": 4.7645, "volume": 34402}, "trend_line": 9.857446, "activity_lines": {"activity_5": 4.074133, "activity_10": 4.263782, "activity_20": 6.349583, "activity_30": 7.891231}, "trend_signal": 0, "fair_value": 36.314789, "relative_strength": -63.596102, "rate_of_change": -3.4999343609957245, "market_dynamics": -0.68052, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9155, "high": 5.677, "low": 4.507, "close": 4.993, "volume": 12376}, "trend_line": 9.424479, "activity_lines": {"activity_5": 4.4068, "activity_10": 4.2933, "activity_20": 6.015067, "activity_30": 7.577395}, "trend_signal": 0, "fair_value": 36.051581, "relative_strength": -59.131859, "rate_of_change": -4.3922837619399555, "market_dynamics": -0.514576, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.648, "low": 4.7775, "close": 4.9815, "volume": 7053}, "trend_line": 8.941796, "activity_lines": {"activity_5": 4.6713, "activity_10": 4.387873, "activity_20": 5.702803, "activity_30": 7.290752}, "trend_signal": 0, "fair_value": 35.792664, "relative_strength": -58.156042, "rate_of_change": -5.121588153573262, "market_dynamics": -0.423221, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9815, "high": 5.881, "low": 4.92, "close": 5.218, "volume": 5835}, "trend_line": 8.761863, "activity_lines": {"activity_5": 4.916733, "activity_10": 4.559109, "activity_20": 5.450989, "activity_30": 7.050507}, "trend_signal": 0, "fair_value": 35.53998, "relative_strength": -55.456411, "rate_of_change": -2.0122691235630974, "market_dynamics": -0.117197, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7855, "high": 5.021, "low": 4.147, "close": 4.5315, "volume": 5620}, "trend_line": 8.552113, "activity_lines": {"activity_5": 4.881633, "activity_10": 4.5915, "activity_20": 5.178509, "activity_30": 6.77758}, "trend_signal": 0, "fair_value": 35.285812, "relative_strength": -57.762231, "rate_of_change": -2.3938972796082254, "market_dynamics": -0.00361, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.5385, "low": 4.0195, "close": 3.969, "volume": 544}, "trend_line": 8.319813, "activity_lines": {"activity_5": 4.572067, "activity_10": 4.511964, "activity_20": 4.903402, "activity_30": 6.481895}, "trend_signal": 0, "fair_value": 35.031204, "relative_strength": -62.435573, "rate_of_change": -2.716287775898195, "market_dynamics": 0.015492, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.138, "high": 6.545, "low": 4.138, "close": 6.138, "volume": 37572}, "trend_line": 8.166413, "activity_lines": {"activity_5": 5.038533, "activity_10": 4.834, "activity_20": 4.907857, "activity_30": 6.341133}, "trend_signal": 0, "fair_value": 34.798195, "relative_strength": -38.960865, "rate_of_change": -1.843791440985507, "market_dynamics": 0.329135, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.284, "high": 10.0, "low": 5.284, "close": 7.11, "volume": 15524}, "trend_line": 8.024613, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.2944, "activity_20": 5.05096, "activity_30": 6.272978}, "trend_signal": 0, "fair_value": 34.576689, "relative_strength": -29.697975, "rate_of_change": -1.7363804647156582, "market_dynamics": 0.511808, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 8.5, "low": 6.29, "close": 7.164, "volume": 6375}, "trend_line": 7.933113, "activity_lines": {"activity_5": 6.3429, "activity_10": 5.699218, "activity_20": 5.214081, "activity_30": 6.217454}, "trend_signal": 0, "fair_value": 34.359128, "relative_strength": -32.675076, "rate_of_change": -1.1402419032544098, "market_dynamics": 0.688908, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.702, "high": 8.3, "low": 5.702, "close": 7.779, "volume": 4159}, "trend_line": 7.763279, "activity_lines": {"activity_5": 7.0084, "activity_10": 6.166373, "activity_20": 5.445931, "activity_30": 6.207511}, "trend_signal": 0, "fair_value": 34.149836, "relative_strength": -29.851027, "rate_of_change": -2.1408241632257075, "market_dynamics": 0.940825, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.056, "high": 9.403, "low": 7.055, "close": 9.336, "volume": 9894}, "trend_line": 7.710946, "activity_lines": {"activity_5": 7.9764, "activity_10": 6.833855, "activity_20": 5.821762, "activity_30": 6.308977}, "trend_signal": 0, "fair_value": 33.955978, "relative_strength": -18.189968, "rate_of_change": -0.6741094838920508, "market_dynamics": 0.908212, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.447, "high": 25.26, "low": 9.33, "close": 24.559999, "volume": 17485}, "trend_line": 8.199746, "activity_lines": {"activity_5": 13.661266, "activity_10": 10.186218, "activity_20": 7.639255, "activity_30": 7.396013}, "trend_signal": 0, "fair_value": 33.88314, "relative_strength": 115.344373, "rate_of_change": 6.33904063133109, "market_dynamics": 0.940391, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.055, "high": 25.674999, "low": 13.922, "close": 17.530001, "volume": 16154}, "trend_line": 8.352546, "activity_lines": {"activity_5": 15.774667, "activity_10": 11.904636, "activity_20": 8.711633, "activity_30": 7.997965}, "trend_signal": 0, "fair_value": 33.757347, "relative_strength": 50.534751, "rate_of_change": 1.8634723563388542, "market_dynamics": 0.994879, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.747999, "high": 22.834999, "low": 15.466, "close": 16.209999, "volume": 9139}, "trend_line": 8.405946, "activity_lines": {"activity_5": 16.7534, "activity_10": 13.1549, "activity_20": 9.607359, "activity_30": 8.504897}, "trend_signal": 1, "fair_value": 33.623398, "relative_strength": 35.075606, "rate_of_change": 0.639326021071897, "market_dynamics": 1.009298, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.852, "high": 17.724001, "low": 14.196, "close": 15.578, "volume": 16925}, "trend_line": 8.417546, "activity_lines": {"activity_5": 16.9184, "activity_10": 14.0904, "activity_20": 10.386878, "activity_30": 8.96761}, "trend_signal": 1, "fair_value": 33.48669, "relative_strength": 30.319052, "rate_of_change": 0.13799755553984774, "market_dynamics": 1.014991, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.948, "high": 44.040001, "low": 13.5, "close": 41.84, "volume": 40431}, "trend_line": 9.168983, "activity_lines": {"activity_5": 25.317467, "activity_10": 19.599964, "activity_20": 13.612409, "activity_30": 11.123898}, "trend_signal": 1, "fair_value": 33.549497, "relative_strength": 232.006938, "rate_of_change": 8.927031702588867, "market_dynamics": 1.07522, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.720001, "high": 60.0, "low": 37.855, "close": 56.490002, "volume": 35006}, "trend_line": 10.52485, "activity_lines": {"activity_5": 36.432934, "activity_10": 27.0846, "activity_20": 18.054729, "activity_30": 14.176867}, "trend_signal": 1, "fair_value": 33.720695, "relative_strength": 317.223299, "rate_of_change": 14.787539686789689, "market_dynamics": 1.157144, "expectation": {"probability": 38.0711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92cc04a8-04b0-486a-83fe-52fb970674b0/", "share_image": "https://sharemaestro.com/terminal/92cc04a8-04b0-486a-83fe-52fb970674b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}