{"ticker": {"uuid": "92cc7abd-9134-4c66-b44f-9b53e663a736", "symbol": "BDIV", "name": "AAM BRENTVIEW DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDIV rose 3.06%, moving from 23.82 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.99 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4999, "high": 24.63, "low": 24.4567, "close": 24.5498, "volume": 10009}, "trend_line": 23.479059, "activity_lines": {"activity_5": 24.436338, "activity_10": 24.340647, "activity_20": 24.022522, "activity_30": 23.788203}, "trend_signal": 1, "fair_value": 21.141061, "relative_strength": -2.99046, "rate_of_change": 0.29037962284350866, "market_dynamics": 1.086774, "expectation": {"probability": 55.2579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 18.452642, "high": 18.454685, "low": 17.937096, "close": 18.059076, "volume": 13123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.059076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.625823, "high": 18.037287, "low": 17.58351, "close": 18.037287, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.048182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.034369, "high": 18.53046, "low": 18.005187, "close": 18.507698, "volume": 16663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.201354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.520733, "high": 18.841733, "low": 18.520733, "close": 18.834437, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.359625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.870915, "high": 19.005723, "low": 18.793097, "close": 19.005723, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 18.668207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.488844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.832009, "high": 18.832009, "low": 18.42012, "close": 18.42012, "volume": 22730}, "trend_line": null, "activity_lines": {"activity_5": 18.645299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.50094, "high": 19.014195, "low": 18.403566, "close": 19.014195, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 18.796346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.554077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.026756, "high": 19.240977, "low": 19.006892, "close": 19.221113, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 18.951239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.280121, "high": 19.318876, "low": 19.202028, "close": 19.271845, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 19.075482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.707944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.272137, "high": 19.36766, "low": 19.169597, "close": 19.257711, "volume": 24627}, "trend_line": null, "activity_lines": {"activity_5": 19.165852, "activity_10": 18.97156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.201957, "high": 19.485698, "low": 19.087233, "close": 19.485698, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 19.315419, "activity_10": 19.102974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.828628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.630054, "high": 19.71193, "low": 19.52264, "close": 19.71193, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 19.469359, "activity_10": 19.249583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.902236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.601592, "high": 19.620989, "low": 19.429067, "close": 19.429067, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 19.482494, "activity_10": 19.314314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.942762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.533362, "high": 19.533362, "low": 19.079202, "close": 19.090715, "volume": 10699}, "trend_line": null, "activity_lines": {"activity_5": 19.368983, "activity_10": 19.300774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.075006, "high": 19.889719, "low": 19.014122, "close": 19.839763, "volume": 13788}, "trend_line": null, "activity_lines": {"activity_5": 19.517229, "activity_10": 19.418765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.012425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.837714, "high": 19.837714, "low": 19.543344, "close": 19.544905, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 19.528386, "activity_10": 19.467981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.640914, "high": 19.882499, "low": 19.496315, "close": 19.882499, "volume": 15901}, "trend_line": null, "activity_lines": {"activity_5": 19.648127, "activity_10": 19.558128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.962897, "high": 20.192308, "low": 19.958213, "close": 20.192308, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 19.859766, "activity_10": 19.688816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.109292, "high": 20.158613, "low": 20.036532, "close": 20.036532, "volume": 17206}, "trend_line": null, "activity_lines": {"activity_5": 19.968597, "activity_10": 19.773522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.202243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.021393, "high": 20.021393, "low": 19.60866, "close": 19.672435, "volume": 33083}, "trend_line": null, "activity_lines": {"activity_5": 19.893009, "activity_10": 19.778127, "activity_20": 19.524244, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.708864, "high": 19.708864, "low": 18.976374, "close": 19.138011, "volume": 16004}, "trend_line": null, "activity_lines": {"activity_5": 19.650434, "activity_10": 19.678022, "activity_20": 19.515888, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.062027, "high": 19.425635, "low": 19.062027, "close": 19.241926, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 19.469623, "activity_10": 19.603133, "activity_20": 19.51229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.025207, "high": 19.168568, "low": 18.975777, "close": 19.131086, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.294571, "activity_10": 19.516637, "activity_20": 19.4924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.151931, "high": 19.151931, "low": 18.90414, "close": 18.90414, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 19.114619, "activity_10": 19.394295, "activity_20": 19.447928, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799622, "high": 19.582532, "low": 18.799622, "close": 19.572745, "volume": 4571}, "trend_line": null, "activity_lines": {"activity_5": 19.233027, "activity_10": 19.39691, "activity_20": 19.4668, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.631464, "high": 19.949521, "low": 19.631464, "close": 19.949521, "volume": 5315}, "trend_line": null, "activity_lines": {"activity_5": 19.483674, "activity_10": 19.472885, "activity_20": 19.518856, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.660823, "high": 20.013132, "low": 19.660823, "close": 19.867956, "volume": 4827}, "trend_line": null, "activity_lines": {"activity_5": 19.653031, "activity_10": 19.526674, "activity_20": 19.55586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.271127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.768233, "high": 20.148316, "low": 19.768233, "close": 20.009508, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 19.827837, "activity_10": 19.606463, "activity_20": 19.602281, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0915, "high": 20.348937, "low": 20.091402, "close": 20.341688, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 20.054808, "activity_10": 19.749973, "activity_20": 19.676583, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036881, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.297215, "high": 20.493134, "low": 20.003728, "close": 20.003728, "volume": 59752}, "trend_line": 19.355846, "activity_lines": {"activity_5": 20.07329, "activity_10": 19.826487, "activity_20": 19.713604, "activity_30": 19.599471}, "trend_signal": 1, "fair_value": 19.355846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.99354, "high": 20.0915, "low": 19.729028, "close": 19.993781, "volume": 60412}, "trend_line": 19.420336, "activity_lines": {"activity_5": 20.059724, "activity_10": 19.895168, "activity_20": 19.746125, "activity_30": 19.640629}, "trend_signal": 1, "fair_value": 19.376424, "relative_strength": null, "rate_of_change": 0.33318099348382535, "market_dynamics": 0.247353, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.023198, "high": 20.023198, "low": 19.415246, "close": 19.513303, "volume": 23038}, "trend_line": 19.469536, "activity_lines": {"activity_5": 19.883047, "activity_10": 19.860931, "activity_20": 19.730467, "activity_30": 19.646626}, "trend_signal": 1, "fair_value": 19.380702, "relative_strength": null, "rate_of_change": 0.25334268160964146, "market_dynamics": 0.116811, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.052436, "high": 19.219133, "low": 18.728849, "close": 19.008899, "volume": 27441}, "trend_line": 19.486243, "activity_lines": {"activity_5": 19.56188, "activity_10": 19.73005, "activity_20": 19.667716, "activity_30": 19.616908}, "trend_signal": 1, "fair_value": 19.369435, "relative_strength": null, "rate_of_change": 0.08581098183336391, "market_dynamics": -0.144688, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.212073, "high": 19.249138, "low": 19.063026, "close": 19.174615, "volume": 1913}, "trend_line": 19.497582, "activity_lines": {"activity_5": 19.362658, "activity_10": 19.63152, "activity_20": 19.622749, "activity_30": 19.596803}, "trend_signal": 0, "fair_value": 19.363705, "relative_strength": null, "rate_of_change": 0.05818977008548822, "market_dynamics": -0.576813, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.385829, "high": 19.47408, "low": 19.013213, "close": 19.013213, "volume": 4182}, "trend_line": 19.497832, "activity_lines": {"activity_5": 19.187441, "activity_10": 19.498728, "activity_20": 19.562011, "activity_30": 19.565553}, "trend_signal": 0, "fair_value": 19.353691, "relative_strength": null, "rate_of_change": 0.0012822102761134225, "market_dynamics": -0.909481, "expectation": {"probability": 66.7984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.008305, "high": 19.349405, "low": 17.699859, "close": 17.699859, "volume": 20358}, "trend_line": 19.473823, "activity_lines": {"activity_5": 18.640473, "activity_10": 19.137316, "activity_20": 19.380127, "activity_30": 19.449555}, "trend_signal": 0, "fair_value": 19.307751, "relative_strength": null, "rate_of_change": -0.12313676720570525, "market_dynamics": -1.030152, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.040237, "high": 18.678396, "low": 17.040237, "close": 18.530865, "volume": 9615}, "trend_line": 19.457712, "activity_lines": {"activity_5": 18.523435, "activity_10": 18.9679, "activity_20": 19.286172, "activity_30": 19.388719}, "trend_signal": 0, "fair_value": 19.286754, "relative_strength": null, "rate_of_change": -0.08273157253200182, "market_dynamics": -1.049163, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.748187, "high": 18.797266, "low": 18.334352, "close": 18.334352, "volume": 7131}, "trend_line": 19.428153, "activity_lines": {"activity_5": 18.406389, "activity_10": 18.787065, "activity_20": 19.179938, "activity_30": 19.316244}, "trend_signal": 0, "fair_value": 19.261691, "relative_strength": null, "rate_of_change": -0.1519140585491375, "market_dynamics": -1.00321, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.17887, "high": 18.743082, "low": 17.753257, "close": 18.710985, "volume": 6108}, "trend_line": 19.409458, "activity_lines": {"activity_5": 18.459857, "activity_10": 18.705165, "activity_20": 19.118422, "activity_30": 19.269975}, "trend_signal": 0, "fair_value": 19.24757, "relative_strength": null, "rate_of_change": -0.09622633710985015, "market_dynamics": -1.04328, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.78745, "high": 19.368555, "low": 18.701954, "close": 19.368555, "volume": 7151}, "trend_line": 19.413153, "activity_lines": {"activity_5": 18.763424, "activity_10": 18.772474, "activity_20": 19.125843, "activity_30": 19.267336}, "trend_signal": 0, "fair_value": 19.250595, "relative_strength": null, "rate_of_change": 0.019037110670480584, "market_dynamics": -0.948594, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.317558, "high": 19.347429, "low": 19.267249, "close": 19.317067, "volume": 4073}, "trend_line": 19.407532, "activity_lines": {"activity_5": 19.026139, "activity_10": 18.841969, "activity_20": 19.129808, "activity_30": 19.261137}, "trend_signal": 0, "fair_value": 19.252216, "relative_strength": null, "rate_of_change": -0.02895459588662094, "market_dynamics": -0.840466, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.652036, "high": 19.904761, "low": 19.543949, "close": 19.904761, "volume": 51478}, "trend_line": 19.41396, "activity_lines": {"activity_5": 19.376937, "activity_10": 19.030622, "activity_20": 19.188891, "activity_30": 19.293217}, "trend_signal": 0, "fair_value": 19.267753, "relative_strength": null, "rate_of_change": 0.03312116141300015, "market_dynamics": -0.442822, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.828904, "high": 19.995946, "low": 19.488825, "close": 19.488825, "volume": 13554}, "trend_line": 19.415952, "activity_lines": {"activity_5": 19.497498, "activity_10": 19.136532, "activity_20": 19.205205, "activity_30": 19.298047}, "trend_signal": 0, "fair_value": 19.272894, "relative_strength": null, "rate_of_change": 0.010260657794707138, "market_dynamics": -0.191489, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.81554, "high": 19.889453, "low": 19.715512, "close": 19.889453, "volume": 151}, "trend_line": 19.442576, "activity_lines": {"activity_5": 19.674636, "activity_10": 19.306558, "activity_20": 19.25797, "activity_30": 19.328595}, "trend_signal": 0, "fair_value": 19.286907, "relative_strength": null, "rate_of_change": 0.13712436042280185, "market_dynamics": 0.068197, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.873224, "high": 20.143708, "low": 19.873224, "close": 20.134462, "volume": 2316}, "trend_line": 19.452399, "activity_lines": {"activity_5": 19.854879, "activity_10": 19.508134, "activity_20": 19.329377, "activity_30": 19.373233}, "trend_signal": 0, "fair_value": 19.305741, "relative_strength": null, "rate_of_change": 0.0505231405550417, "market_dynamics": 0.357146, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.124036, "high": 20.28554, "low": 20.08548, "close": 20.107316, "volume": 1514}, "trend_line": 19.471146, "activity_lines": {"activity_5": 19.975013, "activity_10": 19.684388, "activity_20": 19.395525, "activity_30": 19.415486}, "trend_signal": 0, "fair_value": 19.323167, "relative_strength": null, "rate_of_change": 0.09637371719550468, "market_dynamics": 0.385781, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.222394, "high": 20.222394, "low": 19.937156, "close": 19.987417, "volume": 23944}, "trend_line": 19.474644, "activity_lines": {"activity_5": 20.002498, "activity_10": 19.795071, "activity_20": 19.449501, "activity_30": 19.448793}, "trend_signal": 0, "fair_value": 19.3373, "relative_strength": null, "rate_of_change": 0.01796504427628679, "market_dynamics": 0.685633, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.015843, "high": 20.507635, "low": 19.956828, "close": 20.505173, "volume": 2815}, "trend_line": 19.485073, "activity_lines": {"activity_5": 20.197057, "activity_10": 19.973408, "activity_20": 19.55222, "activity_30": 19.515279}, "trend_signal": 1, "fair_value": 19.361631, "relative_strength": null, "rate_of_change": 0.05355168494991984, "market_dynamics": 0.800211, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.53717, "high": 20.940825, "low": 20.53717, "close": 20.928519, "volume": 2065}, "trend_line": 19.514805, "activity_lines": {"activity_5": 20.464975, "activity_10": 20.189247, "activity_20": 19.692896, "activity_30": 19.608405}, "trend_signal": 1, "fair_value": 19.393608, "relative_strength": null, "rate_of_change": 0.1525885994884351, "market_dynamics": 0.877121, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.755833, "high": 20.866592, "low": 20.755833, "close": 20.825045, "volume": 5170}, "trend_line": 19.553226, "activity_lines": {"activity_5": 20.629131, "activity_10": 20.345955, "activity_20": 19.820924, "activity_30": 19.692936}, "trend_signal": 1, "fair_value": 19.422237, "relative_strength": null, "rate_of_change": 0.1968812908968324, "market_dynamics": 0.959124, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.853793, "high": 20.88707, "low": 20.692528, "close": 20.867971, "volume": 5826}, "trend_line": 19.610891, "activity_lines": {"activity_5": 20.761557, "activity_10": 20.483985, "activity_20": 19.949128, "activity_30": 19.777758}, "trend_signal": 1, "fair_value": 19.450584, "relative_strength": null, "rate_of_change": 0.2949129724169305, "market_dynamics": 0.937707, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.91129, "high": 21.132217, "low": 20.88008, "close": 21.132217, "volume": 6543}, "trend_line": 19.673901, "activity_lines": {"activity_5": 20.931354, "activity_10": 20.641862, "activity_20": 20.098336, "activity_30": 19.875909}, "trend_signal": 1, "fair_value": 19.482923, "relative_strength": -1.702202, "rate_of_change": 0.32130105664246467, "market_dynamics": 1.02898, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.069207, "high": 21.080234, "low": 20.645774, "close": 20.645774, "volume": 2710}, "trend_line": 19.72439, "activity_lines": {"activity_5": 20.862684, "activity_10": 20.688977, "activity_20": 20.193507, "activity_30": 19.93861}, "trend_signal": 1, "fair_value": 19.504864, "relative_strength": -1.527388, "rate_of_change": 0.25662932836756114, "market_dynamics": 0.997709, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9014, "high": 21.064984, "low": 20.842273, "close": 21.064984, "volume": 1220}, "trend_line": 19.796419, "activity_lines": {"activity_5": 20.924377, "activity_10": 20.791277, "activity_20": 20.320808, "activity_30": 20.0251}, "trend_signal": 1, "fair_value": 19.533755, "relative_strength": -1.898415, "rate_of_change": 0.36517732614291526, "market_dynamics": 0.984144, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.064295, "high": 21.311347, "low": 21.064295, "close": 21.271042, "volume": 449}, "trend_line": 19.853028, "activity_lines": {"activity_5": 21.045658, "activity_10": 20.909669, "activity_20": 20.458732, "activity_30": 20.120237}, "trend_signal": 1, "fair_value": 19.565342, "relative_strength": -1.860811, "rate_of_change": 0.2859557579580334, "market_dynamics": 1.03794, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.261089, "high": 21.338742, "low": 21.189545, "close": 21.338742, "volume": 7392}, "trend_line": 19.899336, "activity_lines": {"activity_5": 21.159773, "activity_10": 21.019704, "activity_20": 20.592352, "activity_30": 20.216089}, "trend_signal": 1, "fair_value": 19.59701, "relative_strength": -1.785854, "rate_of_change": 0.23325409101323663, "market_dynamics": 1.080217, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.256162, "high": 21.386143, "low": 21.210732, "close": 21.271133, "volume": 5194}, "trend_line": 19.946108, "activity_lines": {"activity_5": 21.219967, "activity_10": 21.095058, "activity_20": 20.702205, "activity_30": 20.304592}, "trend_signal": 1, "fair_value": 19.626381, "relative_strength": -1.992625, "rate_of_change": 0.23504301852080464, "market_dynamics": 1.22266, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.202384, "high": 21.337515, "low": 21.202384, "close": 21.322424, "volume": 121}, "trend_line": 19.989872, "activity_lines": {"activity_5": 21.287996, "activity_10": 21.156397, "activity_20": 20.803894, "activity_30": 20.393387}, "trend_signal": 1, "fair_value": 19.655623, "relative_strength": -2.000862, "rate_of_change": 0.21941122548819786, "market_dynamics": 1.213971, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.325087, "high": 21.987526, "low": 21.315223, "close": 21.928739, "volume": 1949}, "trend_line": 20.042774, "activity_lines": {"activity_5": 21.513021, "activity_10": 21.313116, "activity_20": 20.949098, "activity_30": 20.518475}, "trend_signal": 1, "fair_value": 19.69415, "relative_strength": -0.722419, "rate_of_change": 0.264644015729581, "market_dynamics": 1.248737, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.005675, "high": 22.03714, "low": 21.867683, "close": 22.03714, "volume": 535}, "trend_line": 20.110554, "activity_lines": {"activity_5": 21.716596, "activity_10": 21.471358, "activity_20": 21.089304, "activity_30": 20.647144}, "trend_signal": 1, "fair_value": 19.7332, "relative_strength": -1.391036, "rate_of_change": 0.3381767414031564, "market_dynamics": 1.234398, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.045129, "high": 22.185291, "low": 21.96622, "close": 22.098787, "volume": 10225}, "trend_line": 20.180721, "activity_lines": {"activity_5": 21.889646, "activity_10": 21.618771, "activity_20": 21.222673, "activity_30": 20.775417}, "trend_signal": 1, "fair_value": 19.77198, "relative_strength": -0.792321, "rate_of_change": 0.3489063503670653, "market_dynamics": 1.328275, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.102437, "high": 22.38074, "low": 22.084765, "close": 22.336314, "volume": 3986}, "trend_line": 20.274822, "activity_lines": {"activity_5": 22.091203, "activity_10": 21.786992, "activity_20": 21.365418, "activity_30": 20.914488}, "trend_signal": 1, "fair_value": 19.81334, "relative_strength": -0.797058, "rate_of_change": 0.4662915660942044, "market_dynamics": 1.447435, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.370867, "high": 22.449847, "low": 22.025728, "close": 22.025728, "volume": 3028}, "trend_line": 20.375383, "activity_lines": {"activity_5": 22.118218, "activity_10": 21.87685, "activity_20": 21.467004, "activity_30": 21.027449}, "trend_signal": 1, "fair_value": 19.848458, "relative_strength": 0.26592, "rate_of_change": 0.495989557886126, "market_dynamics": 1.343047, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.173419, "high": 22.538698, "low": 22.173419, "close": 22.349049, "volume": 5853}, "trend_line": 20.481197, "activity_lines": {"activity_5": 22.206121, "activity_10": 22.000404, "activity_20": 21.587302, "activity_30": 21.154783}, "trend_signal": 1, "fair_value": 19.887529, "relative_strength": 0.024631, "rate_of_change": 0.5193227533440834, "market_dynamics": 1.362233, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.420229, "high": 22.597933, "low": 22.289124, "close": 22.548571, "volume": 8165}, "trend_line": 20.599042, "activity_lines": {"activity_5": 22.33251, "activity_10": 22.136888, "activity_20": 21.71489, "activity_30": 21.288162}, "trend_signal": 1, "fair_value": 19.928468, "relative_strength": -0.960963, "rate_of_change": 0.5753814095924134, "market_dynamics": 1.303973, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.726274, "high": 22.726274, "low": 22.291775, "close": 22.375765, "volume": 5739}, "trend_line": 20.754906, "activity_lines": {"activity_5": 22.367202, "activity_10": 22.218725, "activity_20": 21.814524, "activity_30": 21.402789}, "trend_signal": 1, "fair_value": 19.965549, "relative_strength": -2.355517, "rate_of_change": 0.7566565474258344, "market_dynamics": 1.251109, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.301657, "high": 22.301657, "low": 22.06451, "close": 22.203636, "volume": 2443}, "trend_line": 20.877332, "activity_lines": {"activity_5": 22.326052, "activity_10": 22.25041, "activity_20": 21.886963, "activity_30": 21.496255}, "trend_signal": 1, "fair_value": 19.998953, "relative_strength": -1.478333, "rate_of_change": 0.5898653552080689, "market_dynamics": 1.204192, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.423985, "high": 22.532578, "low": 22.216383, "close": 22.216383, "volume": 541}, "trend_line": 21.006733, "activity_lines": {"activity_5": 22.297996, "activity_10": 22.267459, "activity_20": 21.950063, "activity_30": 21.582646}, "trend_signal": 1, "fair_value": 20.031562, "relative_strength": -1.522706, "rate_of_change": 0.6198157887224356, "market_dynamics": 0.884139, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.272013, "high": 22.390587, "low": 21.883785, "close": 22.013425, "volume": 7337}, "trend_line": 21.116814, "activity_lines": {"activity_5": 22.189578, "activity_10": 22.231352, "activity_20": 21.985684, "activity_30": 21.647594}, "trend_signal": 1, "fair_value": 20.060285, "relative_strength": -0.490177, "rate_of_change": 0.5240272249854415, "market_dynamics": 0.435424, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.173202, "high": 22.79448, "low": 22.173202, "close": 22.79448, "volume": 3271}, "trend_line": 21.231011, "activity_lines": {"activity_5": 22.363886, "activity_10": 22.335716, "activity_20": 22.090526, "activity_30": 21.75583}, "trend_signal": 1, "fair_value": 20.099345, "relative_strength": -0.600434, "rate_of_change": 0.5407870713830089, "market_dynamics": 0.230541, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.595004, "high": 22.628629, "low": 22.53893, "close": 22.551984, "volume": 10266}, "trend_line": 21.338842, "activity_lines": {"activity_5": 22.440968, "activity_10": 22.38222, "activity_20": 22.162894, "activity_30": 21.841054}, "trend_signal": 1, "fair_value": 20.133889, "relative_strength": -1.961074, "rate_of_change": 0.5078938539478921, "market_dynamics": 0.11399, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.558413, "high": 22.670067, "low": 22.435582, "close": 22.510349, "volume": 6878}, "trend_line": 21.425695, "activity_lines": {"activity_5": 22.492424, "activity_10": 22.412913, "activity_20": 22.223279, "activity_30": 21.916635}, "trend_signal": 1, "fair_value": 20.166895, "relative_strength": -1.581628, "rate_of_change": 0.40701833773360996, "market_dynamics": 0.061334, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.542787, "high": 22.542787, "low": 22.224833, "close": 22.412045, "volume": 257}, "trend_line": 21.523136, "activity_lines": {"activity_5": 22.490664, "activity_10": 22.422569, "activity_20": 22.267738, "activity_30": 21.980271}, "trend_signal": 1, "fair_value": 20.197651, "relative_strength": -2.139528, "rate_of_change": 0.45478571406901797, "market_dynamics": -0.06813, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.488987, "high": 23.221023, "low": 22.488987, "close": 22.770843, "volume": 43749}, "trend_line": 21.619182, "activity_lines": {"activity_5": 22.595459, "activity_10": 22.490437, "activity_20": 22.337958, "activity_30": 22.060768}, "trend_signal": 1, "fair_value": 20.232424, "relative_strength": -1.987925, "rate_of_change": 0.44624537985541524, "market_dynamics": -0.126245, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.746317, "high": 22.756207, "low": 22.541338, "close": 22.652096, "volume": 6128}, "trend_line": 21.703103, "activity_lines": {"activity_5": 22.610178, "activity_10": 22.529046, "activity_20": 22.388745, "activity_30": 22.127408}, "trend_signal": 1, "fair_value": 20.264686, "relative_strength": -1.505934, "rate_of_change": 0.3881784241420427, "market_dynamics": -0.323757, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.790889, "high": 23.032713, "low": 22.664776, "close": 23.032713, "volume": 1162}, "trend_line": 21.800616, "activity_lines": {"activity_5": 22.761261, "activity_10": 22.634976, "activity_20": 22.469205, "activity_30": 22.213189}, "trend_signal": 1, "fair_value": 20.301107, "relative_strength": -1.437145, "rate_of_change": 0.44930441513364633, "market_dynamics": -0.347129, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.08829, "high": 23.15209, "low": 22.736006, "close": 23.080464, "volume": 38352}, "trend_line": 21.903718, "activity_lines": {"activity_5": 22.896213, "activity_10": 22.737643, "activity_20": 22.546146, "activity_30": 22.29576}, "trend_signal": 1, "fair_value": 20.337203, "relative_strength": -0.901843, "rate_of_change": 0.4729315905568897, "market_dynamics": 0.033468, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.805353, "high": 22.953954, "low": 22.701332, "close": 22.886688, "volume": 18763}, "trend_line": 21.983102, "activity_lines": {"activity_5": 22.928565, "activity_10": 22.789135, "activity_20": 22.596017, "activity_30": 22.359177}, "trend_signal": 1, "fair_value": 20.369889, "relative_strength": -1.38787, "rate_of_change": 0.3624224891865274, "market_dynamics": -0.035472, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.973768, "high": 23.102556, "low": 22.904421, "close": 23.031822, "volume": 42972}, "trend_line": 22.053212, "activity_lines": {"activity_5": 22.977652, "activity_10": 22.854829, "activity_20": 22.652261, "activity_30": 22.426837}, "trend_signal": 1, "fair_value": 20.403584, "relative_strength": -1.148976, "rate_of_change": 0.318926782944462, "market_dynamics": 0.155039, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.072871, "high": 23.331957, "low": 22.983633, "close": 23.331957, "volume": 12063}, "trend_line": 22.136776, "activity_lines": {"activity_5": 23.109385, "activity_10": 22.956576, "activity_20": 22.731836, "activity_30": 22.509336}, "trend_signal": 1, "fair_value": 20.440189, "relative_strength": 0.329909, "rate_of_change": 0.3789198598372094, "market_dynamics": 0.364476, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.429821, "high": 23.756034, "low": 23.429821, "close": 23.588466, "volume": 33510}, "trend_line": 22.227459, "activity_lines": {"activity_5": 23.281298, "activity_10": 23.095188, "activity_20": 22.829676, "activity_30": 22.602994}, "trend_signal": 1, "fair_value": 20.479056, "relative_strength": 2.703022, "rate_of_change": 0.4096486317610049, "market_dynamics": 0.549193, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.568635, "high": 23.695848, "low": 23.509143, "close": 23.695848, "volume": 15600}, "trend_line": 22.312913, "activity_lines": {"activity_5": 23.451954, "activity_10": 23.23448, "activity_20": 22.930648, "activity_30": 22.697728}, "trend_signal": 1, "fair_value": 20.518285, "relative_strength": 1.984197, "rate_of_change": 0.3844524018692471, "market_dynamics": 0.904479, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.670862, "high": 23.846263, "low": 23.57855, "close": 23.759504, "volume": 22847}, "trend_line": 22.416704, "activity_lines": {"activity_5": 23.602803, "activity_10": 23.363791, "activity_20": 23.031209, "activity_30": 22.791057}, "trend_signal": 1, "fair_value": 20.557336, "relative_strength": 2.736249, "rate_of_change": 0.46516113785769486, "market_dynamics": 1.204421, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.657788, "high": 23.747993, "low": 22.933367, "close": 22.945176, "volume": 7882}, "trend_line": 22.479377, "activity_lines": {"activity_5": 23.424022, "activity_10": 23.320543, "activity_20": 23.045958, "activity_30": 22.825152}, "trend_signal": 1, "fair_value": 20.585763, "relative_strength": 1.232211, "rate_of_change": 0.27958169051079146, "market_dynamics": 0.867373, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.734896, "high": 23.131442, "low": 22.731323, "close": 22.731323, "volume": 2781}, "trend_line": 22.528053, "activity_lines": {"activity_5": 23.179733, "activity_10": 23.235243, "activity_20": 23.037502, "activity_30": 22.841406}, "trend_signal": 1, "fair_value": 20.611005, "relative_strength": 1.80779, "rate_of_change": 0.2165362500926978, "market_dynamics": 0.213749, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.873826, "high": 23.002832, "low": 22.311656, "close": 22.311656, "volume": 10711}, "trend_line": 22.560484, "activity_lines": {"activity_5": 22.835597, "activity_10": 23.072199, "activity_20": 22.988208, "activity_30": 22.827445}, "trend_signal": 1, "fair_value": 20.63078, "relative_strength": 1.759438, "rate_of_change": 0.1439582905810768, "market_dynamics": -0.409554, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.645584, "high": 22.685278, "low": 22.156253, "close": 22.156253, "volume": 11332}, "trend_line": 22.589988, "activity_lines": {"activity_5": 22.524781, "activity_10": 22.894011, "activity_20": 22.924418, "activity_30": 22.801366}, "trend_signal": 0, "fair_value": 20.648314, "relative_strength": 3.33874, "rate_of_change": 0.13077733615999934, "market_dynamics": -1.074612, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.318106, "high": 22.62585, "low": 22.089864, "close": 22.611746, "volume": 16778}, "trend_line": 22.632965, "activity_lines": {"activity_5": 22.468435, "activity_10": 22.815443, "activity_20": 22.904235, "activity_30": 22.80277}, "trend_signal": 0, "fair_value": 20.670626, "relative_strength": 2.022548, "rate_of_change": 0.19024799836103023, "market_dynamics": -1.155195, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.576188, "high": 23.370775, "low": 22.546391, "close": 23.331045, "volume": 16960}, "trend_line": 22.679709, "activity_lines": {"activity_5": 22.728374, "activity_10": 22.872655, "activity_20": 22.950673, "activity_30": 22.847807}, "trend_signal": 1, "fair_value": 20.700518, "relative_strength": 1.651334, "rate_of_change": 0.20653060701503467, "market_dynamics": -0.97368, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.261618, "high": 23.733305, "low": 23.231722, "close": 23.733305, "volume": 6364}, "trend_line": 22.736247, "activity_lines": {"activity_5": 23.096674, "activity_10": 22.997566, "activity_20": 23.029148, "activity_30": 22.915781}, "trend_signal": 1, "fair_value": 20.734216, "relative_strength": -0.961452, "rate_of_change": 0.24928891283393342, "market_dynamics": -0.751783, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.738271, "high": 23.867391, "low": 23.48003, "close": 23.820213, "volume": 8670}, "trend_line": 22.793628, "activity_lines": {"activity_5": 23.427144, "activity_10": 23.130981, "activity_20": 23.111429, "activity_30": 22.985714}, "trend_signal": 1, "fair_value": 20.768128, "relative_strength": -1.071153, "rate_of_change": 0.25237674449965053, "market_dynamics": -0.471344, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.778391, "high": 24.175486, "low": 23.579907, "close": 23.977235, "volume": 9012}, "trend_line": 22.848326, "activity_lines": {"activity_5": 23.709385, "activity_10": 23.288731, "activity_20": 23.202625, "activity_30": 23.062076}, "trend_signal": 1, "fair_value": 20.803009, "relative_strength": -1.273346, "rate_of_change": 0.23997057423242105, "market_dynamics": -0.160187, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.947041, "high": 24.139133, "low": 23.807192, "close": 23.882281, "volume": 12428}, "trend_line": 22.910211, "activity_lines": {"activity_5": 23.838576, "activity_10": 23.424101, "activity_20": 23.277792, "activity_30": 23.128783}, "trend_signal": 1, "fair_value": 20.83612, "relative_strength": -3.803458, "rate_of_change": 0.2708513525235949, "market_dynamics": 0.006296, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.927176, "high": 24.203893, "low": 23.877514, "close": 24.025705, "volume": 9890}, "trend_line": 22.966099, "activity_lines": {"activity_5": 23.930872, "activity_10": 23.583316, "activity_20": 23.359618, "activity_30": 23.20075}, "trend_signal": 1, "fair_value": 20.870052, "relative_strength": -3.352532, "rate_of_change": 0.24394362845457637, "market_dynamics": 0.144485, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.08679, "high": 24.284742, "low": 23.953596, "close": 24.268553, "volume": 3913}, "trend_line": 23.023432, "activity_lines": {"activity_5": 24.057807, "activity_10": 23.767039, "activity_20": 23.458597, "activity_30": 23.28478}, "trend_signal": 1, "fair_value": 20.905825, "relative_strength": -3.140106, "rate_of_change": 0.2496418743122193, "market_dynamics": 0.244936, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.31454, "high": 24.31454, "low": 24.132081, "close": 24.223062, "volume": 1430}, "trend_line": 23.085009, "activity_lines": {"activity_5": 24.133896, "activity_10": 23.914541, "activity_20": 23.545546, "activity_30": 23.362175}, "trend_signal": 1, "fair_value": 20.94038, "relative_strength": -4.591694, "rate_of_change": 0.26745360987015215, "market_dynamics": 0.26666, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.03032, "high": 24.241247, "low": 23.980361, "close": 24.056698, "volume": 10751}, "trend_line": 23.146777, "activity_lines": {"activity_5": 24.127673, "activity_10": 23.997043, "activity_20": 23.610983, "activity_30": 23.424865}, "trend_signal": 1, "fair_value": 20.972507, "relative_strength": -2.738444, "rate_of_change": 0.26756758032886496, "market_dynamics": 0.326812, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.120246, "high": 24.420001, "low": 23.860459, "close": 24.398918, "volume": 18561}, "trend_line": 23.219528, "activity_lines": {"activity_5": 24.230225, "activity_10": 24.107213, "activity_20": 23.704363, "activity_30": 23.505648}, "trend_signal": 1, "fair_value": 21.00747, "relative_strength": -1.847366, "rate_of_change": 0.31430293729446757, "market_dynamics": 0.595631, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.619837, "high": 24.659805, "low": 24.336869, "close": 24.383631, "volume": 32964}, "trend_line": 23.298535, "activity_lines": {"activity_5": 24.29324, "activity_10": 24.182109, "activity_20": 23.789086, "activity_30": 23.580751}, "trend_signal": 1, "fair_value": 21.041573, "relative_strength": -2.736859, "rate_of_change": 0.34026100788956914, "market_dynamics": 0.83632, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.420001, "high": 24.420001, "low": 24.180197, "close": 24.261031, "volume": 15108}, "trend_line": 23.34742, "activity_lines": {"activity_5": 24.291526, "activity_10": 24.215576, "activity_20": 23.855696, "activity_30": 23.642848}, "trend_signal": 1, "fair_value": 21.073767, "relative_strength": -0.844865, "rate_of_change": 0.20982005950158888, "market_dynamics": 0.998654, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.379034, "high": 24.47, "low": 24.29, "close": 24.4617, "volume": 9683}, "trend_line": 23.411078, "activity_lines": {"activity_5": 24.357203, "activity_10": 24.275934, "activity_20": 23.936993, "activity_30": 23.714737}, "trend_signal": 1, "fair_value": 21.107311, "relative_strength": -2.088578, "rate_of_change": 0.2726553940435398, "market_dynamics": 1.113597, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4999, "high": 24.63, "low": 24.4567, "close": 24.5498, "volume": 10009}, "trend_line": 23.479059, "activity_lines": {"activity_5": 24.436338, "activity_10": 24.340647, "activity_20": 24.022522, "activity_30": 23.788203}, "trend_signal": 1, "fair_value": 21.141061, "relative_strength": -2.99046, "rate_of_change": 0.29037962284350866, "market_dynamics": 1.086774, "expectation": {"probability": 55.2579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92cc7abd-9134-4c66-b44f-9b53e663a736/", "share_image": "https://sharemaestro.com/terminal/92cc7abd-9134-4c66-b44f-9b53e663a736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}