{"ticker": {"uuid": "92ccf536-82f3-44c4-beba-6516515a2a25", "symbol": "MGOV", "name": "FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGOV fell 0.12%, moving from 20.16 to 20.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0917, "high": 20.1799, "low": 20.034, "close": 20.1406, "volume": 33370}, "trend_line": 20.152243, "activity_lines": {"activity_5": 20.09122, "activity_10": 20.13794, "activity_20": 20.17823, "activity_30": 20.1764}, "trend_signal": 0, "fair_value": 18.821765, "relative_strength": -10.971367, "rate_of_change": 0.02517971506667904, "market_dynamics": -0.977453, "expectation": {"probability": 58.1734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.490653, "high": 17.560511, "low": 17.368402, "close": 17.3815, "volume": 75505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.342158, "high": 17.368354, "low": 17.228639, "close": 17.2723, "volume": 20890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.272323, "high": 17.329082, "low": 17.167536, "close": 17.2959, "volume": 40742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.316567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.315842, "high": 17.473197, "low": 17.315842, "close": 17.447, "volume": 41995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.349175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.368402, "high": 17.375563, "low": 17.272348, "close": 17.3388, "volume": 94081}, "trend_line": null, "activity_lines": {"activity_5": 17.353053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.297452, "high": 17.350893, "low": 17.297452, "close": 17.2985, "volume": 54893}, "trend_line": null, "activity_lines": {"activity_5": 17.336853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.372879, "high": 17.372879, "low": 17.1675, "close": 17.1675, "volume": 6845}, "trend_line": null, "activity_lines": {"activity_5": 17.28252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.118427, "high": 17.118427, "low": 16.926459, "close": 16.9915, "volume": 21805}, "trend_line": null, "activity_lines": {"activity_5": 17.176507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.274125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.917733, "high": 16.926499, "low": 16.724889, "close": 16.7731, "volume": 70899}, "trend_line": null, "activity_lines": {"activity_5": 17.017987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.218456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.830934, "high": 16.948394, "low": 16.830934, "close": 16.8958, "volume": 30962}, "trend_line": null, "activity_lines": {"activity_5": 16.945293, "activity_10": 17.092858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.803816, "high": 16.812582, "low": 16.488251, "close": 16.5014, "volume": 14932}, "trend_line": null, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.968351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.123936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.526994, "high": 16.703, "low": 16.518194, "close": 16.6898, "volume": 64783}, "trend_line": null, "activity_lines": {"activity_5": 16.71198, "activity_10": 16.8941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.087758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.667785, "high": 17.125401, "low": 16.658985, "close": 17.0858, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 16.81714, "activity_10": 16.90244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.087608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.049455, "high": 17.195716, "low": 17.041799, "close": 17.0726, "volume": 965753}, "trend_line": null, "activity_lines": {"activity_5": 16.911613, "activity_10": 16.9122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.086536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.993389, "high": 17.371802, "low": 16.988988, "close": 17.3234, "volume": 114645}, "trend_line": null, "activity_lines": {"activity_5": 17.06972, "activity_10": 16.974367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.102327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.407072, "high": 17.411489, "low": 17.3099, "close": 17.3099, "volume": 26966}, "trend_line": null, "activity_lines": {"activity_5": 17.19482, "activity_10": 17.03436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.349616, "high": 17.6588, "low": 17.340783, "close": 17.6588, "volume": 117559}, "trend_line": null, "activity_lines": {"activity_5": 17.38232, "activity_10": 17.157582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.147271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.632296, "high": 17.808972, "low": 17.627879, "close": 17.7118, "volume": 78582}, "trend_line": null, "activity_lines": {"activity_5": 17.522887, "activity_10": 17.281507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.666557, "high": 18.135809, "low": 17.666557, "close": 18.0874, "volume": 79934}, "trend_line": null, "activity_lines": {"activity_5": 17.74692, "activity_10": 17.460627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.093732, "high": 18.231175, "low": 18.027227, "close": 18.1159, "volume": 79513}, "trend_line": null, "activity_lines": {"activity_5": 17.9128, "activity_10": 17.621033, "activity_20": 17.356343, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.133695, "high": 18.328776, "low": 18.133695, "close": 18.2002, "volume": 63449}, "trend_line": null, "activity_lines": {"activity_5": 18.053947, "activity_10": 17.774582, "activity_20": 17.444844, "activity_30": null}, "trend_signal": 0, "fair_value": 17.315186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.160276, "high": 18.182444, "low": 18.0317, "close": 18.0317, "volume": 25286}, "trend_line": null, "activity_lines": {"activity_5": 18.079573, "activity_10": 17.866607, "activity_20": 17.5134, "activity_30": null}, "trend_signal": 0, "fair_value": 17.347755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.053891, "high": 18.186901, "low": 18.053891, "close": 18.1736, "volume": 134864}, "trend_line": null, "activity_lines": {"activity_5": 18.12764, "activity_10": 17.960035, "activity_20": 17.591853, "activity_30": null}, "trend_signal": 0, "fair_value": 17.383661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.115963, "high": 18.115963, "low": 17.938616, "close": 17.9544, "volume": 10769}, "trend_line": null, "activity_lines": {"activity_5": 18.071853, "activity_10": 17.993829, "activity_20": 17.64525, "activity_30": null}, "trend_signal": 0, "fair_value": 17.407442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.096519, "high": 18.114322, "low": 17.927393, "close": 17.9719, "volume": 60227}, "trend_line": null, "activity_lines": {"activity_5": 18.030767, "activity_10": 18.014773, "activity_20": 17.697899, "activity_30": null}, "trend_signal": 0, "fair_value": 17.43002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.01643, "high": 18.301274, "low": 18.007528, "close": 18.1455, "volume": 85058}, "trend_line": null, "activity_lines": {"activity_5": 18.057147, "activity_10": 18.055489, "activity_20": 17.764065, "activity_30": null}, "trend_signal": 0, "fair_value": 17.457538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.980796, "high": 18.096514, "low": 17.962993, "close": 18.0075, "volume": 50111}, "trend_line": null, "activity_lines": {"activity_5": 18.041173, "activity_10": 18.055922, "activity_20": 17.813056, "activity_30": null}, "trend_signal": 0, "fair_value": 17.477907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.998566, "high": 18.007467, "low": 17.811637, "close": 17.8962, "volume": 50156}, "trend_line": null, "activity_lines": {"activity_5": 17.989713, "activity_10": 18.029778, "activity_20": 17.847446, "activity_30": null}, "trend_signal": 0, "fair_value": 17.492846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.988008, "high": 18.004986, "low": 17.845033, "close": 17.9612, "volume": 31794}, "trend_line": null, "activity_lines": {"activity_5": 17.978413, "activity_10": 18.0121, "activity_20": 17.883719, "activity_30": null}, "trend_signal": 0, "fair_value": 17.508997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202197, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.916497, "high": 18.0416, "low": 17.871818, "close": 18.0416, "volume": 17066}, "trend_line": 17.52675, "activity_lines": {"activity_5": 17.99346, "activity_10": 18.011335, "activity_20": 17.921991, "activity_30": 17.727164}, "trend_signal": 1, "fair_value": 17.52675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.005885, "high": 18.184604, "low": 17.996949, "close": 18.1712, "volume": 37368}, "trend_line": 17.553073, "activity_lines": {"activity_5": 18.04706, "activity_10": 18.035484, "activity_20": 17.96715, "activity_30": 17.768742}, "trend_signal": 1, "fair_value": 17.547539, "relative_strength": null, "rate_of_change": 0.15018757042806813, "market_dynamics": -0.018214, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.175674, "high": 18.175674, "low": 17.915638, "close": 17.921, "volume": 50271}, "trend_line": 17.574697, "activity_lines": {"activity_5": 18.015547, "activity_10": 18.014669, "activity_20": 17.98053, "activity_30": 17.792479}, "trend_signal": 1, "fair_value": 17.559209, "relative_strength": null, "rate_of_change": 0.1231921043113032, "market_dynamics": -0.20016, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.003069, "high": 18.093311, "low": 17.972211, "close": 18.0664, "volume": 29751}, "trend_line": 17.60038, "activity_lines": {"activity_5": 18.038267, "activity_10": 18.022304, "activity_20": 18.001893, "activity_30": 17.824202}, "trend_signal": 1, "fair_value": 17.574579, "relative_strength": null, "rate_of_change": 0.14613623210687948, "market_dynamics": -0.333405, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.030606, "high": 18.12031, "low": 18.012665, "close": 18.1021, "volume": 19783}, "trend_line": 17.622217, "activity_lines": {"activity_5": 18.06154, "activity_10": 18.038378, "activity_20": 18.021988, "activity_30": 17.856571}, "trend_signal": 1, "fair_value": 17.590094, "relative_strength": null, "rate_of_change": 0.12407118482667921, "market_dynamics": -0.441201, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.012645, "high": 18.012645, "low": 17.815296, "close": 17.905, "volume": 55415}, "trend_line": 17.64109, "activity_lines": {"activity_5": 18.00972, "activity_10": 18.015931, "activity_20": 18.018408, "activity_30": 17.874815}, "trend_signal": 1, "fair_value": 17.599091, "relative_strength": null, "rate_of_change": 0.1070977618763817, "market_dynamics": -0.546408, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.869046, "high": 17.940809, "low": 17.671697, "close": 17.7466, "volume": 12641}, "trend_line": 17.656027, "activity_lines": {"activity_5": 17.914207, "activity_10": 17.9659, "activity_20": 17.996973, "activity_30": 17.881622}, "trend_signal": 1, "fair_value": 17.603189, "relative_strength": null, "rate_of_change": 0.08467163877063894, "market_dynamics": -0.658126, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.653778, "high": 17.7076, "low": 17.528192, "close": 17.7076, "volume": 14493}, "trend_line": 17.67403, "activity_lines": {"activity_5": 17.834, "activity_10": 17.916031, "activity_20": 17.969745, "activity_30": 17.884949}, "trend_signal": 1, "fair_value": 17.606011, "relative_strength": null, "rate_of_change": 0.10196518163455832, "market_dynamics": -0.769728, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.698787, "high": 17.707794, "low": 17.538101, "close": 17.6134, "volume": 32592}, "trend_line": 17.69476, "activity_lines": {"activity_5": 17.73662, "activity_10": 17.854487, "activity_20": 17.933312, "activity_30": 17.881038}, "trend_signal": 1, "fair_value": 17.606205, "relative_strength": null, "rate_of_change": 0.11729073674764817, "market_dynamics": -0.869736, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.635733, "high": 17.978, "low": 17.599705, "close": 17.978, "volume": 134535}, "trend_line": 17.734923, "activity_lines": {"activity_5": 17.790973, "activity_10": 17.864376, "activity_20": 17.932072, "activity_30": 17.899311}, "trend_signal": 1, "fair_value": 17.615738, "relative_strength": null, "rate_of_change": 0.22697679991138467, "market_dynamics": -0.737742, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.842882, "high": 17.941419, "low": 17.838379, "close": 17.8654, "volume": 34202}, "trend_line": 17.767243, "activity_lines": {"activity_5": 17.816067, "activity_10": 17.853487, "activity_20": 17.92063, "activity_30": 17.907729}, "trend_signal": 1, "fair_value": 17.62198, "relative_strength": null, "rate_of_change": 0.18223930264598345, "market_dynamics": -0.678659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.915033, "high": 18.122195, "low": 17.883508, "close": 18.0006, "volume": 42974}, "trend_line": 17.817217, "activity_lines": {"activity_5": 17.888867, "activity_10": 17.870384, "activity_20": 17.923256, "activity_30": 17.922784}, "trend_signal": 1, "fair_value": 17.631215, "relative_strength": null, "rate_of_change": 0.28127042558037196, "market_dynamics": -0.473417, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.034312, "high": 18.07049, "low": 17.916737, "close": 17.9644, "volume": 29823}, "trend_line": 17.859703, "activity_lines": {"activity_5": 17.932667, "activity_10": 17.8838, "activity_20": 17.923385, "activity_30": 17.93228}, "trend_signal": 1, "fair_value": 17.639148, "relative_strength": null, "rate_of_change": 0.23845474857268814, "market_dynamics": -0.312194, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.925835, "high": 17.952968, "low": 17.781126, "close": 17.9432, "volume": 20883}, "trend_line": 17.888283, "activity_lines": {"activity_5": 17.95228, "activity_10": 17.892573, "activity_20": 17.921815, "activity_30": 17.937667}, "trend_signal": 1, "fair_value": 17.646219, "relative_strength": null, "rate_of_change": 0.16002505752756138, "market_dynamics": -0.411846, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.970073, "high": 18.215265, "low": 17.970073, "close": 18.0796, "volume": 55505}, "trend_line": 17.92185, "activity_lines": {"activity_5": 17.995373, "activity_10": 17.928385, "activity_20": 17.934333, "activity_30": 17.95001}, "trend_signal": 1, "fair_value": 17.656068, "relative_strength": null, "rate_of_change": 0.18764797046199405, "market_dynamics": -0.191627, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.002727, "high": 18.378066, "low": 17.971071, "close": 18.3238, "volume": 39182}, "trend_line": 17.955197, "activity_lines": {"activity_5": 18.113093, "activity_10": 18.009007, "activity_20": 17.969512, "activity_30": 17.975942}, "trend_signal": 1, "fair_value": 17.670907, "relative_strength": null, "rate_of_change": 0.18606896051467414, "market_dynamics": 0.009514, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.206201, "high": 18.306683, "low": 18.197157, "close": 18.2876, "volume": 32537}, "trend_line": 17.987787, "activity_lines": {"activity_5": 18.188187, "activity_10": 18.075433, "activity_20": 17.999568, "activity_30": 17.997388}, "trend_signal": 1, "fair_value": 17.684313, "relative_strength": null, "rate_of_change": 0.18150733740210462, "market_dynamics": 0.252013, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.362591, "high": 18.444323, "low": 18.153718, "close": 18.1539, "volume": 42366}, "trend_line": 18.00429, "activity_lines": {"activity_5": 18.19958, "activity_10": 18.107713, "activity_20": 18.016214, "activity_30": 18.008105}, "trend_signal": 1, "fair_value": 17.694304, "relative_strength": null, "rate_of_change": 0.09174558271120374, "market_dynamics": 0.468901, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.072024, "high": 18.317222, "low": 18.017535, "close": 18.3036, "volume": 17792}, "trend_line": 18.024017, "activity_lines": {"activity_5": 18.24824, "activity_10": 18.159096, "activity_20": 18.04642, "activity_30": 18.027415}, "trend_signal": 1, "fair_value": 17.706998, "relative_strength": null, "rate_of_change": 0.10956833065896854, "market_dynamics": 0.547249, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.289434, "high": 18.453444, "low": 18.218235, "close": 18.4262, "volume": 47217}, "trend_line": 18.03531, "activity_lines": {"activity_5": 18.31374, "activity_10": 18.220222, "activity_20": 18.086361, "activity_30": 18.053362}, "trend_signal": 1, "fair_value": 17.721676, "relative_strength": null, "rate_of_change": 0.06265528932866876, "market_dynamics": 0.651095, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.417126, "high": 18.489777, "low": 18.3808, "close": 18.3808, "volume": 33277}, "trend_line": 18.04414, "activity_lines": {"activity_5": 18.341, "activity_10": 18.264944, "activity_20": 18.119765, "activity_30": 18.075652}, "trend_signal": 1, "fair_value": 17.734858, "relative_strength": null, "rate_of_change": 0.048959513310276745, "market_dynamics": 0.696179, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.478802, "high": 18.497044, "low": 18.332869, "close": 18.456, "volume": 20029}, "trend_line": 18.052667, "activity_lines": {"activity_5": 18.389527, "activity_10": 18.313967, "activity_20": 18.158716, "activity_30": 18.102223}, "trend_signal": 1, "fair_value": 17.748998, "relative_strength": null, "rate_of_change": 0.0472563391771558, "market_dynamics": 0.800817, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.47888, "high": 18.903, "low": 18.451517, "close": 18.903, "volume": 364170}, "trend_line": 18.08171, "activity_lines": {"activity_5": 18.575827, "activity_10": 18.435984, "activity_20": 18.238881, "activity_30": 18.157084}, "trend_signal": 1, "fair_value": 17.77119, "relative_strength": -3.702884, "rate_of_change": 0.16087927617565584, "market_dynamics": 1.108319, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.953081, "high": 18.953081, "low": 18.642973, "close": 18.7205, "volume": 41743}, "trend_line": 18.09994, "activity_lines": {"activity_5": 18.651353, "activity_10": 18.507753, "activity_20": 18.29699, "activity_30": 18.198296}, "trend_signal": 1, "fair_value": 17.789102, "relative_strength": -4.42777, "rate_of_change": 0.10082011048733266, "market_dynamics": 1.154216, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.702304, "high": 18.889281, "low": 18.702304, "close": 18.8009, "volume": 40744}, "trend_line": 18.128157, "activity_lines": {"activity_5": 18.725887, "activity_10": 18.580007, "activity_20": 18.359641, "activity_30": 18.243519}, "trend_signal": 1, "fair_value": 17.807839, "relative_strength": -7.408204, "rate_of_change": 0.15589554440512782, "market_dynamics": 1.283476, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.891384, "high": 18.976933, "low": 18.841007, "close": 18.9555, "volume": 29327}, "trend_line": 18.160943, "activity_lines": {"activity_5": 18.826973, "activity_10": 18.667256, "activity_20": 18.433688, "activity_30": 18.296896}, "trend_signal": 1, "fair_value": 17.828705, "relative_strength": -7.647619, "rate_of_change": 0.18085677435382969, "market_dynamics": 1.445971, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.950938, "high": 19.024214, "low": 18.896897, "close": 18.9143, "volume": 18595}, "trend_line": 18.18657, "activity_lines": {"activity_5": 18.876013, "activity_10": 18.735529, "activity_20": 18.498809, "activity_30": 18.3455}, "trend_signal": 1, "fair_value": 17.848091, "relative_strength": -7.827091, "rate_of_change": 0.1411105139198998, "market_dynamics": 1.371607, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.982932, "high": 19.207338, "low": 18.964613, "close": 19.1609, "volume": 16106}, "trend_line": 18.225017, "activity_lines": {"activity_5": 18.9767, "activity_10": 18.837244, "activity_20": 18.581855, "activity_30": 18.40836}, "trend_signal": 1, "fair_value": 17.871123, "relative_strength": -2.389086, "rate_of_change": 0.21140324976068303, "market_dynamics": 1.447901, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.134089, "high": 19.353916, "low": 19.134089, "close": 19.2789, "volume": 38816}, "trend_line": 18.271107, "activity_lines": {"activity_5": 19.099527, "activity_10": 18.942104, "activity_20": 18.669219, "activity_30": 18.476352}, "trend_signal": 1, "fair_value": 17.895395, "relative_strength": -5.314682, "rate_of_change": 0.2528941399615678, "market_dynamics": 1.492599, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.289848, "high": 19.342423, "low": 19.23022, "close": 19.2555, "volume": 37256}, "trend_line": 18.31425, "activity_lines": {"activity_5": 19.177327, "activity_10": 19.024976, "activity_20": 18.746423, "activity_30": 18.539862}, "trend_signal": 1, "fair_value": 17.918447, "relative_strength": -6.430655, "rate_of_change": 0.2361269079098524, "market_dynamics": 1.477146, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.296999, "high": 19.361476, "low": 19.177519, "close": 19.2603, "volume": 1146479}, "trend_line": 18.354873, "activity_lines": {"activity_5": 19.22642, "activity_10": 19.093644, "activity_20": 18.818001, "activity_30": 18.600897}, "trend_signal": 1, "fair_value": 17.940812, "relative_strength": -6.608162, "rate_of_change": 0.22181088496662474, "market_dynamics": 1.547603, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.232637, "high": 19.324615, "low": 18.9487, "close": 18.9487, "volume": 67543}, "trend_line": 18.38079, "activity_lines": {"activity_5": 19.151327, "activity_10": 19.089665, "activity_20": 18.853261, "activity_30": 18.639208}, "trend_signal": 1, "fair_value": 17.957334, "relative_strength": -8.042317, "rate_of_change": 0.1411995604654946, "market_dynamics": 1.306361, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.891837, "high": 18.947576, "low": 18.782935, "close": 18.8464, "volume": 116057}, "trend_line": 18.411637, "activity_lines": {"activity_5": 19.03984, "activity_10": 19.058129, "activity_20": 18.874263, "activity_30": 18.669248}, "trend_signal": 1, "fair_value": 17.971674, "relative_strength": -9.232299, "rate_of_change": 0.16782194889337101, "market_dynamics": 0.911784, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.772824, "high": 18.975176, "low": 18.772824, "close": 18.874, "volume": 118257}, "trend_line": 18.438557, "activity_lines": {"activity_5": 18.95852, "activity_10": 19.03264, "activity_20": 18.893693, "activity_30": 18.699078}, "trend_signal": 1, "fair_value": 17.985997, "relative_strength": -9.517844, "rate_of_change": 0.14621187676033642, "market_dynamics": 0.475809, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.844644, "high": 18.844644, "low": 18.613705, "close": 18.6489, "volume": 98961}, "trend_line": 18.456783, "activity_lines": {"activity_5": 18.82916, "activity_10": 18.963433, "activity_20": 18.887253, "activity_30": 18.712648}, "trend_signal": 1, "fair_value": 17.996355, "relative_strength": -9.300907, "rate_of_change": 0.09884721456240894, "market_dynamics": -0.153149, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.64142, "high": 18.724558, "low": 18.475144, "close": 18.489, "volume": 236615}, "trend_line": 18.47625, "activity_lines": {"activity_5": 18.68694, "activity_10": 18.867916, "activity_20": 18.862874, "activity_30": 18.714727}, "trend_signal": 1, "fair_value": 18.003934, "relative_strength": -8.448908, "rate_of_change": 0.10547341863421589, "market_dynamics": -0.512109, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.632185, "high": 18.715323, "low": 18.42434, "close": 18.6732, "volume": 54187}, "trend_line": 18.507137, "activity_lines": {"activity_5": 18.65754, "activity_10": 18.814373, "activity_20": 18.85525, "activity_30": 18.727433}, "trend_signal": 1, "fair_value": 18.014074, "relative_strength": -11.345021, "rate_of_change": 0.16717136864894058, "market_dynamics": -0.751, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.641401, "high": 18.659876, "low": 18.401224, "close": 18.4936, "volume": 213816}, "trend_line": 18.533337, "activity_lines": {"activity_5": 18.58664, "activity_10": 18.732558, "activity_20": 18.828686, "activity_30": 18.72656}, "trend_signal": 1, "fair_value": 18.021231, "relative_strength": -9.970232, "rate_of_change": 0.14156700736585748, "market_dynamics": -0.907668, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.528334, "high": 18.648949, "low": 18.435553, "close": 18.5005, "volume": 55974}, "trend_line": 18.562907, "activity_lines": {"activity_5": 18.54156, "activity_10": 18.664131, "activity_20": 18.801161, "activity_30": 18.724441}, "trend_signal": 0, "fair_value": 18.028279, "relative_strength": -11.048462, "rate_of_change": 0.15955032814651593, "market_dynamics": -0.967191, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.648988, "high": 18.857745, "low": 18.621153, "close": 18.8429, "volume": 43868}, "trend_line": 18.591737, "activity_lines": {"activity_5": 18.635513, "activity_10": 18.672111, "activity_20": 18.805309, "activity_30": 18.742505}, "trend_signal": 1, "fair_value": 18.040086, "relative_strength": -10.078775, "rate_of_change": 0.15530972600357934, "market_dynamics": -0.918081, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.78815, "high": 18.945878, "low": 18.783975, "close": 18.9366, "volume": 25102}, "trend_line": 18.627443, "activity_lines": {"activity_5": 18.747767, "activity_10": 18.704629, "activity_20": 18.816395, "activity_30": 18.764755}, "trend_signal": 1, "fair_value": 18.052893, "relative_strength": -10.022922, "rate_of_change": 0.19205306099156377, "market_dynamics": -0.806559, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.990714, "high": 19.010096, "low": 18.628031, "close": 18.6476, "volume": 74821}, "trend_line": 18.64901, "activity_lines": {"activity_5": 18.733847, "activity_10": 18.690487, "activity_20": 18.797311, "activity_30": 18.766055}, "trend_signal": 1, "fair_value": 18.061269, "relative_strength": -10.468376, "rate_of_change": 0.11578078644503705, "market_dynamics": -0.795315, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.665241, "high": 18.670086, "low": 18.395, "close": 18.395, "volume": 113582}, "trend_line": 18.663363, "activity_lines": {"activity_5": 18.637433, "activity_10": 18.635893, "activity_20": 18.753258, "activity_30": 18.749667}, "trend_signal": 0, "fair_value": 18.065904, "relative_strength": -9.64628, "rate_of_change": 0.0769638710044117, "market_dynamics": -0.7823, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.450297, "high": 18.469587, "low": 18.320488, "close": 18.3764, "volume": 89410}, "trend_line": 18.677803, "activity_lines": {"activity_5": 18.541393, "activity_10": 18.586124, "activity_20": 18.709852, "activity_30": 18.731154}, "trend_signal": 0, "fair_value": 18.070158, "relative_strength": -9.925967, "rate_of_change": 0.07737083611351529, "market_dynamics": -0.874592, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.460281, "high": 18.515634, "low": 18.395051, "close": 18.4696, "volume": 109192}, "trend_line": 18.690803, "activity_lines": {"activity_5": 18.484693, "activity_10": 18.562347, "activity_20": 18.676961, "activity_30": 18.717721}, "trend_signal": 0, "fair_value": 18.075555, "relative_strength": -8.599841, "rate_of_change": 0.06960133373287064, "market_dynamics": -0.999785, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.432281, "high": 18.432281, "low": 18.247027, "close": 18.2597, "volume": 45841}, "trend_line": 18.688667, "activity_lines": {"activity_5": 18.382913, "activity_10": 18.503667, "activity_20": 18.625658, "activity_30": 18.689908}, "trend_signal": 0, "fair_value": 18.078011, "relative_strength": -7.481566, "rate_of_change": -0.011428080430788008, "market_dynamics": -1.086487, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.245955, "high": 18.525515, "low": 18.208681, "close": 18.4929, "volume": 351445}, "trend_line": 18.69551, "activity_lines": {"activity_5": 18.403993, "activity_10": 18.491556, "activity_20": 18.599877, "activity_30": 18.677278}, "trend_signal": 0, "fair_value": 18.08347, "relative_strength": -8.630991, "rate_of_change": 0.03661577361295984, "market_dynamics": -0.923227, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.616755, "high": 18.625927, "low": 18.448277, "close": 18.4845, "volume": 60707}, "trend_line": 18.70653, "activity_lines": {"activity_5": 18.432587, "activity_10": 18.481196, "activity_20": 18.575302, "activity_30": 18.663664}, "trend_signal": 0, "fair_value": 18.088678, "relative_strength": -9.878056, "rate_of_change": 0.05894463429990424, "market_dynamics": -0.850845, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.58873, "high": 18.672875, "low": 18.467051, "close": 18.6111, "volume": 88311}, "trend_line": 18.71678, "activity_lines": {"activity_5": 18.497413, "activity_10": 18.49402, "activity_20": 18.566006, "activity_30": 18.657508}, "trend_signal": 0, "fair_value": 18.095376, "relative_strength": -8.005723, "rate_of_change": 0.05479370038162718, "market_dynamics": -0.678142, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.65392, "high": 18.813318, "low": 18.579415, "close": 18.701, "volume": 50653}, "trend_line": 18.72594, "activity_lines": {"activity_5": 18.57656, "activity_10": 18.521178, "activity_20": 18.568452, "activity_30": 18.656489}, "trend_signal": 0, "fair_value": 18.103042, "relative_strength": -7.120255, "rate_of_change": 0.04894004203715271, "market_dynamics": -0.406417, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.73842, "high": 18.794579, "low": 18.52305, "close": 18.7197, "volume": 59867}, "trend_line": 18.737237, "activity_lines": {"activity_5": 18.646513, "activity_10": 18.554316, "activity_20": 18.575319, "activity_30": 18.656087}, "trend_signal": 0, "fair_value": 18.11075, "relative_strength": -8.094662, "rate_of_change": 0.060328079658479104, "market_dynamics": -0.303727, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.754494, "high": 18.857902, "low": 18.69809, "close": 18.8297, "volume": 45538}, "trend_line": 18.749693, "activity_lines": {"activity_5": 18.722467, "activity_10": 18.611398, "activity_20": 18.595237, "activity_30": 18.662052}, "trend_signal": 0, "fair_value": 18.119626, "relative_strength": -5.810246, "rate_of_change": 0.06647725062131757, "market_dynamics": -0.001784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.792091, "high": 19.092915, "low": 18.792091, "close": 19.0853, "volume": 57166}, "trend_line": 18.75577, "activity_lines": {"activity_5": 18.861167, "activity_10": 18.711642, "activity_20": 18.640064, "activity_30": 18.683704}, "trend_signal": 0, "fair_value": 18.131402, "relative_strength": -3.410578, "rate_of_change": 0.032411197345992106, "market_dynamics": 0.296253, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.08507, "high": 19.168173, "low": 18.914352, "close": 18.9638, "volume": 196571}, "trend_line": 18.76388, "activity_lines": {"activity_5": 18.919313, "activity_10": 18.777244, "activity_20": 18.672182, "activity_30": 18.697126}, "trend_signal": 0, "fair_value": 18.141431, "relative_strength": -0.808308, "rate_of_change": 0.04324002693572197, "market_dynamics": 0.558667, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.083509, "high": 19.130512, "low": 18.923696, "close": 18.9503, "volume": 171784}, "trend_line": 18.76886, "activity_lines": {"activity_5": 18.949447, "activity_10": 18.829711, "activity_20": 18.702587, "activity_30": 18.709153}, "trend_signal": 0, "fair_value": 18.151061, "relative_strength": 1.537022, "rate_of_change": 0.026540353061305887, "market_dynamics": 0.735484, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.989554, "high": 19.175125, "low": 18.951951, "close": 19.0657, "volume": 86863}, "trend_line": 18.772533, "activity_lines": {"activity_5": 19.001427, "activity_10": 18.89442, "activity_20": 18.742547, "activity_30": 18.728304}, "trend_signal": 0, "fair_value": 18.161821, "relative_strength": 1.714109, "rate_of_change": 0.019569648875846214, "market_dynamics": 0.828902, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.091137, "high": 19.138346, "low": 18.930628, "close": 19.1053, "volume": 127206}, "trend_line": 18.7789, "activity_lines": {"activity_5": 19.04354, "activity_10": 18.951675, "activity_20": 18.783532, "activity_30": 18.749772}, "trend_signal": 0, "fair_value": 18.172792, "relative_strength": 3.491269, "rate_of_change": 0.03391657375166633, "market_dynamics": 0.880323, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.157213, "high": 19.464069, "low": 19.119446, "close": 19.3367, "volume": 221954}, "trend_line": 18.78476, "activity_lines": {"activity_5": 19.144413, "activity_10": 19.039867, "activity_20": 18.844498, "activity_30": 18.78576}, "trend_signal": 1, "fair_value": 18.18617, "relative_strength": 14.969316, "rate_of_change": 0.031205235663422363, "market_dynamics": 1.028788, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.298758, "high": 19.298758, "low": 18.58629, "close": 18.7231, "volume": 76464}, "trend_line": 18.766233, "activity_lines": {"activity_5": 19.023993, "activity_10": 19.001002, "activity_20": 18.84301, "activity_30": 18.781782}, "trend_signal": 1, "fair_value": 18.192272, "relative_strength": 5.352721, "rate_of_change": -0.09862782383165317, "market_dynamics": 0.84428, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.788989, "high": 19.081682, "low": 18.732339, "close": 18.9241, "volume": 42270}, "trend_line": 18.755187, "activity_lines": {"activity_5": 18.98662, "activity_10": 18.996645, "activity_20": 18.859606, "activity_30": 18.791966}, "trend_signal": 1, "fair_value": 18.200494, "relative_strength": 8.023513, "rate_of_change": -0.05886104046560828, "market_dynamics": 0.721942, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.961275, "high": 19.085, "low": 18.8001, "close": 19.085, "volume": 31908}, "trend_line": 18.749343, "activity_lines": {"activity_5": 19.004627, "activity_10": 19.017487, "activity_20": 18.891139, "activity_30": 18.813245}, "trend_signal": 1, "fair_value": 18.210322, "relative_strength": 4.174319, "rate_of_change": -0.031159380069096288, "market_dynamics": 0.558134, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.047102, "high": 19.23672, "low": 18.942812, "close": 19.0234, "volume": 102389}, "trend_line": 18.751833, "activity_lines": {"activity_5": 19.000813, "activity_10": 19.020487, "activity_20": 18.916099, "activity_30": 18.830926}, "trend_signal": 1, "fair_value": 18.219257, "relative_strength": 1.003958, "rate_of_change": 0.013280465347514618, "market_dynamics": 0.282674, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.009162, "high": 19.151375, "low": 18.952276, "close": 18.9902, "volume": 248458}, "trend_line": 18.756627, "activity_lines": {"activity_5": 18.991393, "activity_10": 19.013929, "activity_20": 18.936107, "activity_30": 18.846304}, "trend_signal": 1, "fair_value": 18.227637, "relative_strength": 1.323735, "rate_of_change": 0.02556550071665212, "market_dynamics": 0.384572, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.908192, "high": 18.98072, "low": 18.772141, "close": 18.9263, "volume": 335194}, "trend_line": 18.75837, "activity_lines": {"activity_5": 18.983773, "activity_10": 18.997482, "activity_20": 18.947195, "activity_30": 18.857251}, "trend_signal": 1, "fair_value": 18.235149, "relative_strength": -3.948416, "rate_of_change": 0.009292715582591728, "market_dynamics": 0.348051, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.884305, "high": 18.984559, "low": 18.617913, "close": 18.7334, "volume": 270652}, "trend_line": 18.761187, "activity_lines": {"activity_5": 18.898307, "activity_10": 18.946644, "activity_20": 18.937293, "activity_30": 18.85564}, "trend_signal": 1, "fair_value": 18.24045, "relative_strength": -2.336059, "rate_of_change": 0.015017296278942634, "market_dynamics": 0.158581, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.784665, "high": 18.922621, "low": 18.708403, "close": 18.9151, "volume": 51576}, "trend_line": 18.77539, "activity_lines": {"activity_5": 18.88612, "activity_10": 18.932785, "activity_20": 18.94344, "activity_30": 18.86557}, "trend_signal": 1, "fair_value": 18.247552, "relative_strength": -2.975621, "rate_of_change": 0.07570416520021876, "market_dynamics": -0.104712, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.889213, "high": 19.003558, "low": 18.784579, "close": 18.7941, "volume": 48965}, "trend_line": 18.77942, "activity_lines": {"activity_5": 18.844927, "activity_10": 18.899665, "activity_20": 18.934941, "activity_30": 18.866777}, "trend_signal": 1, "fair_value": 18.253245, "relative_strength": -5.003952, "rate_of_change": 0.02146426785274046, "market_dynamics": -0.449611, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.803644, "high": 19.070227, "low": 18.803644, "close": 18.9893, "volume": 54635}, "trend_line": 18.795943, "activity_lines": {"activity_5": 18.884087, "activity_10": 18.907695, "activity_20": 18.9436, "activity_30": 18.880318}, "trend_signal": 1, "fair_value": 18.260833, "relative_strength": -3.539556, "rate_of_change": 0.08798461294333347, "market_dynamics": -0.623993, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.966667, "high": 19.174887, "low": 18.927346, "close": 19.0892, "volume": 24854}, "trend_line": 18.815567, "activity_lines": {"activity_5": 18.956607, "activity_10": 18.940204, "activity_20": 18.959368, "activity_30": 18.899237}, "trend_signal": 1, "fair_value": 18.269286, "relative_strength": -2.769743, "rate_of_change": 0.10440550921015405, "market_dynamics": -0.619216, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.193292, "high": 19.253519, "low": 19.15792, "close": 19.1866, "volume": 41685}, "trend_line": 18.827023, "activity_lines": {"activity_5": 19.050733, "activity_10": 18.983765, "activity_20": 18.982136, "activity_30": 18.923175}, "trend_signal": 1, "fair_value": 18.278552, "relative_strength": -5.41083, "rate_of_change": 0.0608857548645705, "market_dynamics": -0.48841, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.225001, "high": 19.310944, "low": 19.138866, "close": 19.1642, "volume": 69391}, "trend_line": 18.83461, "activity_lines": {"activity_5": 19.10718, "activity_10": 19.018482, "activity_20": 19.000459, "activity_30": 18.944928}, "trend_signal": 1, "fair_value": 18.287408, "relative_strength": -6.947069, "rate_of_change": 0.04029845823208958, "market_dynamics": -0.262286, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.119719, "high": 19.205758, "low": 18.909402, "close": 19.0528, "volume": 80869}, "trend_line": 18.848117, "activity_lines": {"activity_5": 19.109887, "activity_10": 19.031504, "activity_20": 19.006055, "activity_30": 18.959005}, "trend_signal": 1, "fair_value": 18.294986, "relative_strength": -7.083006, "rate_of_change": 0.07171372276886566, "market_dynamics": -0.208325, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.103408, "high": 19.157899, "low": 18.995382, "close": 19.1101, "volume": 196684}, "trend_line": 18.871953, "activity_lines": {"activity_5": 19.114447, "activity_10": 19.054409, "activity_20": 19.016046, "activity_30": 18.975907}, "trend_signal": 1, "fair_value": 18.302977, "relative_strength": -7.204573, "rate_of_change": 0.12646356132022554, "market_dynamics": 0.044257, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.294287, "high": 19.313486, "low": 19.1503, "close": 19.1503, "volume": 40606}, "trend_line": 18.89775, "activity_lines": {"activity_5": 19.124353, "activity_10": 19.082444, "activity_20": 19.029747, "activity_30": 18.993865}, "trend_signal": 1, "fair_value": 18.311204, "relative_strength": -8.169548, "rate_of_change": 0.13669491440550524, "market_dynamics": 0.141549, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.188759, "high": 19.419139, "low": 19.140859, "close": 19.4105, "volume": 54814}, "trend_line": 18.929113, "activity_lines": {"activity_5": 19.21692, "activity_10": 19.153715, "activity_20": 19.067341, "activity_30": 19.026946}, "trend_signal": 1, "fair_value": 18.321774, "relative_strength": -4.355626, "rate_of_change": 0.16596155626993941, "market_dynamics": 0.388016, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.414297, "high": 19.451158, "low": 19.371101, "close": 19.3807, "volume": 36082}, "trend_line": 18.96648, "activity_lines": {"activity_5": 19.284627, "activity_10": 19.207256, "activity_20": 19.099906, "activity_30": 19.05608}, "trend_signal": 1, "fair_value": 18.331859, "relative_strength": -6.536309, "rate_of_change": 0.1974049180223062, "market_dynamics": 0.699505, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.409495, "high": 19.524685, "low": 19.342301, "close": 19.3519, "volume": 40092}, "trend_line": 18.995113, "activity_lines": {"activity_5": 19.3283, "activity_10": 19.247096, "activity_20": 19.128228, "activity_30": 19.080946}, "trend_signal": 1, "fair_value": 18.341482, "relative_strength": -7.349741, "rate_of_change": 0.15096633639979185, "market_dynamics": 0.745989, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.431284, "high": 19.52767, "low": 19.344538, "close": 19.4842, "volume": 90853}, "trend_line": 19.028437, "activity_lines": {"activity_5": 19.396133, "activity_10": 19.300849, "activity_20": 19.167976, "activity_30": 19.1125}, "trend_signal": 1, "fair_value": 18.352162, "relative_strength": -6.7687, "rate_of_change": 0.17543459730932032, "market_dynamics": 1.006775, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.460215, "high": 19.662624, "low": 19.431299, "close": 19.5566, "volume": 237601}, "trend_line": 19.059953, "activity_lines": {"activity_5": 19.46316, "activity_10": 19.358767, "activity_20": 19.213916, "activity_30": 19.146575}, "trend_signal": 1, "fair_value": 18.363314, "relative_strength": -6.180975, "rate_of_change": 0.16562579469874417, "market_dynamics": 1.179114, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.489197, "high": 19.796668, "low": 19.465775, "close": 19.7398, "volume": 361453}, "trend_line": 19.09458, "activity_lines": {"activity_5": 19.564167, "activity_10": 19.441496, "activity_20": 19.273335, "activity_30": 19.190436}, "trend_signal": 1, "fair_value": 18.375942, "relative_strength": -5.318176, "rate_of_change": 0.1816741101092978, "market_dynamics": 1.397623, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.807266, "high": 19.874736, "low": 19.759073, "close": 19.8277, "volume": 50942}, "trend_line": 19.131513, "activity_lines": {"activity_5": 19.67252, "activity_10": 19.530149, "activity_20": 19.337241, "activity_30": 19.237734}, "trend_signal": 1, "fair_value": 18.38914, "relative_strength": -6.111677, "rate_of_change": 0.19342137926050854, "market_dynamics": 1.559515, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.865023, "high": 19.980685, "low": 19.759481, "close": 19.8043, "volume": 72204}, "trend_line": 19.164, "activity_lines": {"activity_5": 19.743273, "activity_10": 19.602484, "activity_20": 19.395382, "activity_30": 19.28114}, "trend_signal": 1, "fair_value": 18.401889, "relative_strength": -7.119674, "rate_of_change": 0.16980883843321595, "market_dynamics": 1.621352, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.858253, "high": 19.892124, "low": 19.723929, "close": 19.7518, "volume": 166646}, "trend_line": 19.186217, "activity_lines": {"activity_5": 19.766367, "activity_10": 19.651609, "activity_20": 19.444805, "activity_30": 19.319063}, "trend_signal": 1, "fair_value": 18.413942, "relative_strength": -6.8649, "rate_of_change": 0.11593091212689266, "market_dynamics": 1.591806, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.790499, "high": 19.90663, "low": 19.645337, "close": 19.8535, "volume": 1418926}, "trend_line": 19.215873, "activity_lines": {"activity_5": 19.80552, "activity_10": 19.707558, "activity_20": 19.500286, "activity_30": 19.362113}, "trend_signal": 1, "fair_value": 18.426681, "relative_strength": -7.207299, "rate_of_change": 0.1545692931545559, "market_dynamics": 1.564075, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.809815, "high": 19.9453, "low": 19.780783, "close": 19.9453, "volume": 70921}, "trend_line": 19.24904, "activity_lines": {"activity_5": 19.85548, "activity_10": 19.767413, "activity_20": 19.560095, "activity_30": 19.409173}, "trend_signal": 1, "fair_value": 18.440003, "relative_strength": -4.330779, "rate_of_change": 0.1726020982757452, "market_dynamics": 1.551409, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.916337, "high": 20.090533, "low": 19.915176, "close": 20.0465, "volume": 85465}, "trend_line": 19.281733, "activity_lines": {"activity_5": 19.925473, "activity_10": 19.835944, "activity_20": 19.623771, "activity_30": 19.460622}, "trend_signal": 1, "fair_value": 18.453972, "relative_strength": -5.348141, "rate_of_change": 0.16984223628813855, "market_dynamics": 1.546677, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.14389, "high": 20.17207, "low": 20.017565, "close": 20.037, "volume": 59253}, "trend_line": 19.31279, "activity_lines": {"activity_5": 19.977713, "activity_10": 19.890642, "activity_20": 19.681155, "activity_30": 19.509349}, "trend_signal": 1, "fair_value": 18.467619, "relative_strength": -7.020569, "rate_of_change": 0.16106954701634213, "market_dynamics": 1.547107, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.057976, "high": 20.142904, "low": 19.910662, "close": 19.9884, "volume": 64698}, "trend_line": 19.334513, "activity_lines": {"activity_5": 19.99824, "activity_10": 19.924047, "activity_20": 19.727992, "activity_30": 19.552937}, "trend_signal": 1, "fair_value": 18.480617, "relative_strength": -7.706996, "rate_of_change": 0.11247986438003774, "market_dynamics": 1.494008, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.949555, "high": 20.03701, "low": 19.87823, "close": 20.003, "volume": 695337}, "trend_line": 19.377177, "activity_lines": {"activity_5": 20.00786, "activity_10": 19.95094, "activity_20": 19.771461, "activity_30": 19.596065}, "trend_signal": 1, "fair_value": 18.493519, "relative_strength": -6.011576, "rate_of_change": 0.2206623978581642, "market_dynamics": 1.518395, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.978672, "high": 20.09042, "low": 19.939803, "close": 19.9399, "volume": 183338}, "trend_line": 19.411037, "activity_lines": {"activity_5": 19.98648, "activity_10": 19.958244, "activity_20": 19.80457, "activity_30": 19.632369}, "trend_signal": 1, "fair_value": 18.505673, "relative_strength": -6.312467, "rate_of_change": 0.17474165612462883, "market_dynamics": 1.298938, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.032085, "high": 20.099802, "low": 20.01257, "close": 20.0516, "volume": 46842}, "trend_line": 19.443257, "activity_lines": {"activity_5": 20.002693, "activity_10": 19.982218, "activity_20": 19.84473, "activity_30": 19.673696}, "trend_signal": 1, "fair_value": 18.518556, "relative_strength": -3.88417, "rate_of_change": 0.1659880407213628, "market_dynamics": 1.067893, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.080867, "high": 20.178441, "low": 20.067792, "close": 20.1278, "volume": 179211}, "trend_line": 19.48007, "activity_lines": {"activity_5": 20.043967, "activity_10": 20.015976, "activity_20": 19.88792, "activity_30": 19.71786}, "trend_signal": 1, "fair_value": 18.531855, "relative_strength": -6.833665, "rate_of_change": 0.18933556245233094, "market_dynamics": 0.839221, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.024447, "high": 20.188177, "low": 19.991954, "close": 20.0223, "volume": 66069}, "trend_line": 19.514473, "activity_lines": {"activity_5": 20.04402, "activity_10": 20.024671, "activity_20": 19.915945, "activity_30": 19.752843}, "trend_signal": 1, "fair_value": 18.544072, "relative_strength": -7.501629, "rate_of_change": 0.17660614155902685, "market_dynamics": 0.398974, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.135193, "high": 20.184183, "low": 19.949028, "close": 19.9698, "volume": 74484}, "trend_line": 19.549257, "activity_lines": {"activity_5": 20.024313, "activity_10": 20.018902, "activity_20": 19.934625, "activity_30": 19.782219}, "trend_signal": 1, "fair_value": 18.555663, "relative_strength": -7.102292, "rate_of_change": 0.17824719120010019, "market_dynamics": 0.092626, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.017509, "high": 20.154781, "low": 19.998011, "close": 20.0568, "volume": 94516}, "trend_line": 19.59337, "activity_lines": {"activity_5": 20.03582, "activity_10": 20.026836, "activity_20": 19.957689, "activity_30": 19.814963}, "trend_signal": 1, "fair_value": 18.567769, "relative_strength": -6.695965, "rate_of_change": 0.22565051960797997, "market_dynamics": -0.16583, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.115658, "high": 20.135156, "low": 19.978581, "close": 20.1039, "volume": 68651}, "trend_line": 19.632997, "activity_lines": {"activity_5": 20.055233, "activity_10": 20.041307, "activity_20": 19.982161, "activity_30": 19.847901}, "trend_signal": 1, "fair_value": 18.580058, "relative_strength": -7.674385, "rate_of_change": 0.20224698456671525, "market_dynamics": -0.388719, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.105786, "high": 20.125382, "low": 20.007805, "close": 20.0323, "volume": 33923}, "trend_line": 19.67427, "activity_lines": {"activity_5": 20.047293, "activity_10": 20.041716, "activity_20": 19.99637, "activity_30": 19.873662}, "trend_signal": 1, "fair_value": 18.591584, "relative_strength": -6.914379, "rate_of_change": 0.21022261654703223, "market_dynamics": -0.477883, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.056836, "high": 20.164616, "low": 20.032341, "close": 20.1217, "volume": 402334}, "trend_line": 19.712017, "activity_lines": {"activity_5": 20.07552, "activity_10": 20.058465, "activity_20": 20.015853, "activity_30": 19.902529}, "trend_signal": 1, "fair_value": 18.603632, "relative_strength": -7.807878, "rate_of_change": 0.19185972338490592, "market_dynamics": -0.342103, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.128537, "high": 20.223383, "low": 20.105806, "close": 20.1352, "volume": 203838}, "trend_line": 19.746883, "activity_lines": {"activity_5": 20.10162, "activity_10": 20.075245, "activity_20": 20.033587, "activity_30": 19.929831}, "trend_signal": 1, "fair_value": 18.615598, "relative_strength": -7.300021, "rate_of_change": 0.1768768766788348, "market_dynamics": -0.305908, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.130442, "high": 20.199314, "low": 20.05173, "close": 20.1452, "volume": 86288}, "trend_line": 19.778837, "activity_lines": {"activity_5": 20.120027, "activity_10": 20.09144, "activity_20": 20.049517, "activity_30": 19.955529}, "trend_signal": 1, "fair_value": 18.627455, "relative_strength": -6.839643, "rate_of_change": 0.16181794362178034, "market_dynamics": -0.349691, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.159961, "high": 20.209156, "low": 20.130444, "close": 20.1698, "volume": 102486}, "trend_line": 19.812357, "activity_lines": {"activity_5": 20.14074, "activity_10": 20.108375, "activity_20": 20.06586, "activity_30": 19.980752}, "trend_signal": 1, "fair_value": 18.639319, "relative_strength": -6.973283, "rate_of_change": 0.16947406968366913, "market_dynamics": -0.295661, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.150089, "high": 20.2288, "low": 20.081216, "close": 20.2288, "volume": 191602}, "trend_line": 19.851557, "activity_lines": {"activity_5": 20.176727, "activity_10": 20.133887, "activity_20": 20.086193, "activity_30": 20.00762}, "trend_signal": 1, "fair_value": 18.651453, "relative_strength": -6.392284, "rate_of_change": 0.19785631765065112, "market_dynamics": -0.237689, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.199327, "high": 20.460058, "low": 20.199327, "close": 20.4453, "volume": 117279}, "trend_line": 19.896063, "activity_lines": {"activity_5": 20.27178, "activity_10": 20.196927, "activity_20": 20.125123, "activity_30": 20.045926}, "trend_signal": 1, "fair_value": 18.665042, "relative_strength": -4.096256, "rate_of_change": 0.22419400150830454, "market_dynamics": 0.019631, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.539173, "high": 20.58857, "low": 20.400862, "close": 20.4305, "volume": 103546}, "trend_line": 19.938737, "activity_lines": {"activity_5": 20.340327, "activity_10": 20.249585, "activity_20": 20.159342, "activity_30": 20.080405}, "trend_signal": 1, "fair_value": 18.678317, "relative_strength": -5.109552, "rate_of_change": 0.21448464452488966, "market_dynamics": 0.358101, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.460068, "high": 20.697272, "low": 20.441791, "close": 20.5885, "volume": 273639}, "trend_line": 19.978003, "activity_lines": {"activity_5": 20.441853, "activity_10": 20.322595, "activity_20": 20.20586, "activity_30": 20.122326}, "trend_signal": 1, "fair_value": 18.692572, "relative_strength": -3.748984, "rate_of_change": 0.19693323604198879, "market_dynamics": 0.794907, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.509591, "high": 20.509591, "low": 20.302124, "close": 20.3614, "volume": 765970}, "trend_line": 20.010693, "activity_lines": {"activity_5": 20.438127, "activity_10": 20.344645, "activity_20": 20.227688, "activity_30": 20.147061}, "trend_signal": 1, "fair_value": 18.704933, "relative_strength": -2.702027, "rate_of_change": 0.16362996842076144, "market_dynamics": 0.903035, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.351508, "high": 20.420664, "low": 20.134261, "close": 20.1638, "volume": 156439}, "trend_line": 20.037757, "activity_lines": {"activity_5": 20.35576, "activity_10": 20.326087, "activity_20": 20.229196, "activity_30": 20.156939}, "trend_signal": 1, "fair_value": 18.71566, "relative_strength": -1.959057, "rate_of_change": 0.13524768982263288, "market_dynamics": 0.579304, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.232914, "high": 20.321828, "low": 20.025447, "close": 20.0375, "volume": 92400}, "trend_line": 20.0562, "activity_lines": {"activity_5": 20.235627, "activity_10": 20.282175, "activity_20": 20.218072, "activity_30": 20.156922}, "trend_signal": 1, "fair_value": 18.725309, "relative_strength": -0.584538, "rate_of_change": 0.0920412399451761, "market_dynamics": 0.083838, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.149732, "high": 20.219081, "low": 19.901705, "close": 19.9652, "volume": 190348}, "trend_line": 20.06982, "activity_lines": {"activity_5": 20.11858, "activity_10": 20.226647, "activity_20": 20.199829, "activity_30": 20.151051}, "trend_signal": 1, "fair_value": 18.734293, "relative_strength": 1.525562, "rate_of_change": 0.06790917521763605, "market_dynamics": -0.540176, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.075313, "high": 20.169563, "low": 19.951299, "close": 20.1398, "volume": 335077}, "trend_line": 20.083153, "activity_lines": {"activity_5": 20.090753, "activity_10": 20.205956, "activity_20": 20.198394, "activity_30": 20.155566}, "trend_signal": 1, "fair_value": 18.744405, "relative_strength": -0.487852, "rate_of_change": 0.06643308211034964, "market_dynamics": -0.89073, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.080349, "high": 20.229066, "low": 20.069337, "close": 20.1745, "volume": 106408}, "trend_line": 20.094713, "activity_lines": {"activity_5": 20.104407, "activity_10": 20.191673, "activity_20": 20.199312, "activity_30": 20.161459}, "trend_signal": 1, "fair_value": 18.75462, "relative_strength": -3.435564, "rate_of_change": 0.057560682827040896, "market_dynamics": -0.97623, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.149702, "high": 20.348124, "low": 20.139781, "close": 20.3134, "volume": 86806}, "trend_line": 20.111683, "activity_lines": {"activity_5": 20.17682, "activity_10": 20.202558, "activity_20": 20.212874, "activity_30": 20.175568}, "trend_signal": 1, "fair_value": 18.765675, "relative_strength": -6.517778, "rate_of_change": 0.08445007400703158, "market_dynamics": -0.859138, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.388482, "high": 20.408403, "low": 20.199239, "close": 20.259, "volume": 95818}, "trend_line": 20.12859, "activity_lines": {"activity_5": 20.221127, "activity_10": 20.202015, "activity_20": 20.22037, "activity_30": 20.185072}, "trend_signal": 1, "fair_value": 18.776192, "relative_strength": -6.873342, "rate_of_change": 0.08406556527367592, "market_dynamics": -0.780155, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.239041, "high": 20.258961, "low": 20.129479, "close": 20.1992, "volume": 177797}, "trend_line": 20.140113, "activity_lines": {"activity_5": 20.230733, "activity_10": 20.193985, "activity_20": 20.221045, "activity_30": 20.189628}, "trend_signal": 1, "fair_value": 18.786143, "relative_strength": -7.667739, "rate_of_change": 0.05724693085805013, "market_dynamics": -0.797747, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.079653, "high": 20.338617, "low": 20.079653, "close": 20.2679, "volume": 131068}, "trend_line": 20.150867, "activity_lines": {"activity_5": 20.24764, "activity_10": 20.202653, "activity_20": 20.22717, "activity_30": 20.197872}, "trend_signal": 1, "fair_value": 18.796433, "relative_strength": -9.107509, "rate_of_change": 0.05339592682524746, "market_dynamics": -0.7642, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.229024, "high": 20.248944, "low": 19.95014, "close": 19.9601, "volume": 315497}, "trend_line": 20.147987, "activity_lines": {"activity_5": 20.153407, "activity_10": 20.161185, "activity_20": 20.202975, "activity_30": 20.185565}, "trend_signal": 1, "fair_value": 18.804458, "relative_strength": -10.378316, "rate_of_change": -0.014292189015991736, "market_dynamics": -0.841277, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.09, "high": 20.14, "low": 19.9, "close": 20.0125, "volume": 235601}, "trend_line": 20.14717, "activity_lines": {"activity_5": 20.090933, "activity_10": 20.136542, "activity_20": 20.184455, "activity_30": 20.176824}, "trend_signal": 0, "fair_value": 18.812732, "relative_strength": -10.58716, "rate_of_change": -0.004054995667812372, "market_dynamics": -0.913408, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0917, "high": 20.1799, "low": 20.034, "close": 20.1406, "volume": 33370}, "trend_line": 20.152243, "activity_lines": {"activity_5": 20.09122, "activity_10": 20.13794, "activity_20": 20.17823, "activity_30": 20.1764}, "trend_signal": 0, "fair_value": 18.821765, "relative_strength": -10.971367, "rate_of_change": 0.02517971506667904, "market_dynamics": -0.977453, "expectation": {"probability": 58.1734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ccf536-82f3-44c4-beba-6516515a2a25/", "share_image": "https://sharemaestro.com/terminal/92ccf536-82f3-44c4-beba-6516515a2a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}