{"ticker": {"uuid": "92d1be0b-2f24-4eb7-8da0-120ec6bd0578", "symbol": "301181", "name": "Jiangyin Pivot Automotive Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301181 fell 9.55%, moving from 33.34 to 30.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.16"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 29.9, "close": 30.16, "volume": 11364815}, "trend_line": 32.277534, "activity_lines": {"activity_5": 33.223824, "activity_10": 33.683601, "activity_20": 33.361621, "activity_30": 32.95917}, "trend_signal": 1, "fair_value": 21.126616, "relative_strength": -8.494406, "rate_of_change": -0.3798385980705744, "market_dynamics": -0.315276, "expectation": {"probability": 50.6291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.904044, "high": 20.687457, "low": 19.747702, "close": 20.487093, "volume": 6955739}, "trend_line": 21.456536, "activity_lines": {"activity_5": 19.974757, "activity_10": 20.226776, "activity_20": 21.159612, "activity_30": 21.22883}, "trend_signal": 0, "fair_value": 20.206144, "relative_strength": 2.982252, "rate_of_change": -0.06683003518485278, "market_dynamics": -0.931403, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.458471, "high": 21.295699, "low": 19.964721, "close": 20.451317, "volume": 13851413}, "trend_line": 21.418711, "activity_lines": {"activity_5": 20.182286, "activity_10": 20.20472, "activity_20": 21.07387, "activity_30": 21.163977}, "trend_signal": 0, "fair_value": 20.209974, "relative_strength": 4.044498, "rate_of_change": -0.17628661028975764, "market_dynamics": -0.898999, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.451314, "high": 20.451314, "low": 19.041621, "close": 19.721424, "volume": 9025827}, "trend_line": 21.375245, "activity_lines": {"activity_5": 20.074451, "activity_10": 20.067844, "activity_20": 20.913031, "activity_30": 21.054474}, "trend_signal": 0, "fair_value": 20.202458, "relative_strength": -0.887132, "rate_of_change": -0.20293471441861594, "market_dynamics": -0.862367, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.79298, "high": 19.96472, "low": 18.068432, "close": 18.411907, "volume": 7686463}, "trend_line": 21.134122, "activity_lines": {"activity_5": 19.549474, "activity_10": 19.726874, "activity_20": 20.630348, "activity_30": 20.863291}, "trend_signal": 0, "fair_value": 20.175329, "relative_strength": -5.981893, "rate_of_change": -1.1280478890417314, "market_dynamics": -0.900931, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.347507, "high": 21.181208, "low": 18.254481, "close": 20.286732, "volume": 19702966}, "trend_line": 21.023062, "activity_lines": {"activity_5": 19.709019, "activity_10": 19.788317, "activity_20": 20.536766, "activity_30": 20.808621}, "trend_signal": 0, "fair_value": 20.176991, "relative_strength": -1.454035, "rate_of_change": -0.5255008937679168, "market_dynamics": -0.736074, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.129303, "high": 21.10965, "low": 20.0005, "close": 20.780483, "volume": 7378299}, "trend_line": 20.925046, "activity_lines": {"activity_5": 20.011949, "activity_10": 19.964726, "activity_20": 20.488282, "activity_30": 20.792971}, "trend_signal": 0, "fair_value": 20.185866, "relative_strength": 2.617428, "rate_of_change": -0.46623084686712724, "market_dynamics": -0.571226, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.515716, "high": 22.848511, "low": 20.465625, "close": 21.531843, "volume": 30503316}, "trend_line": 20.961515, "activity_lines": {"activity_5": 20.545772, "activity_10": 20.265142, "activity_20": 20.511495, "activity_30": 20.832119}, "trend_signal": 0, "fair_value": 20.205373, "relative_strength": 6.066238, "rate_of_change": 0.17428396573178528, "market_dynamics": -0.171042, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.531842, "high": 23.449602, "low": 21.395882, "close": 23.29933, "volume": 25337737}, "trend_line": 21.018624, "activity_lines": {"activity_5": 21.596723, "activity_10": 20.84762, "activity_20": 20.702375, "activity_30": 20.982946}, "trend_signal": 0, "fair_value": 20.249573, "relative_strength": 15.399503, "rate_of_change": 0.27244691044516833, "market_dynamics": 0.39102, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.113279, "high": 24.093626, "low": 21.109651, "close": 22.032751, "volume": 27620882}, "trend_line": 21.080416, "activity_lines": {"activity_5": 21.986953, "activity_10": 21.140038, "activity_20": 20.775971, "activity_30": 21.048373}, "trend_signal": 0, "fair_value": 20.274688, "relative_strength": 6.489671, "rate_of_change": 0.29398689467017686, "market_dynamics": 0.676491, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.624867, "high": 22.26889, "low": 20.222328, "close": 20.250952, "volume": 14154396}, "trend_line": 21.092339, "activity_lines": {"activity_5": 21.541862, "activity_10": 21.058909, "activity_20": 20.70049, "activity_30": 20.994859}, "trend_signal": 0, "fair_value": 20.274358, "relative_strength": -0.314957, "rate_of_change": 0.05655960489584012, "market_dynamics": 0.785833, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.03628, "high": 23.256393, "low": 19.893163, "close": 23.013094, "volume": 24297884}, "trend_line": 21.227063, "activity_lines": {"activity_5": 22.019869, "activity_10": 21.474857, "activity_20": 20.911372, "activity_30": 21.118779}, "trend_signal": 0, "fair_value": 20.311875, "relative_strength": 9.51534, "rate_of_change": 0.6387342816745079, "market_dynamics": 0.904653, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.898603, "high": 23.578407, "low": 21.93257, "close": 22.497877, "volume": 28342735}, "trend_line": 21.33437, "activity_lines": {"activity_5": 22.177297, "activity_10": 21.751201, "activity_20": 21.075427, "activity_30": 21.200767}, "trend_signal": 0, "fair_value": 20.341416, "relative_strength": 5.151555, "rate_of_change": 0.5055197697392178, "market_dynamics": 0.877356, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.598059, "high": 23.005942, "low": 20.56581, "close": 20.601587, "volume": 14284870}, "trend_line": 21.343604, "activity_lines": {"activity_5": 21.638225, "activity_10": 21.645555, "activity_20": 21.053821, "activity_30": 21.153491}, "trend_signal": 0, "fair_value": 20.344885, "relative_strength": 0.350327, "rate_of_change": 0.04328227175210376, "market_dynamics": 0.684165, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.250952, "high": 23.11328, "low": 19.463811, "close": 22.369074, "volume": 17516785}, "trend_line": 21.401691, "activity_lines": {"activity_5": 21.868166, "activity_10": 21.845267, "activity_20": 21.205262, "activity_30": 21.21965}, "trend_signal": 0, "fair_value": 20.371519, "relative_strength": 12.383614, "rate_of_change": 0.272151788423363, "market_dynamics": 0.752218, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.798423, "high": 23.327954, "low": 20.837729, "close": 20.894976, "volume": 17530897}, "trend_line": 21.435441, "activity_lines": {"activity_5": 21.584319, "activity_10": 21.705014, "activity_20": 21.213585, "activity_30": 21.186959}, "trend_signal": 0, "fair_value": 20.378317, "relative_strength": 8.533365, "rate_of_change": 0.1576978192984904, "market_dynamics": 0.507719, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.190179, "high": 23.814549, "low": 20.65168, "close": 23.242086, "volume": 23530467}, "trend_line": 21.516519, "activity_lines": {"activity_5": 22.039907, "activity_10": 21.980448, "activity_20": 21.449144, "activity_30": 21.303517}, "trend_signal": 0, "fair_value": 20.415032, "relative_strength": 16.888042, "rate_of_change": 0.37824274294145843, "market_dynamics": 0.463279, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.43529, "high": 23.578407, "low": 22.032749, "close": 22.132931, "volume": 11706255}, "trend_line": 21.541217, "activity_lines": {"activity_5": 22.110511, "activity_10": 22.009461, "activity_20": 21.564047, "activity_30": 21.343285}, "trend_signal": 0, "fair_value": 20.436777, "relative_strength": 13.086714, "rate_of_change": 0.11478622541127947, "market_dynamics": 0.471169, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.290361, "high": 23.936197, "low": 21.581936, "close": 21.846701, "volume": 18688176}, "trend_line": 21.469397, "activity_lines": {"activity_5": 22.110034, "activity_10": 21.975504, "activity_20": 21.638534, "activity_30": 21.362994}, "trend_signal": 0, "fair_value": 20.454401, "relative_strength": 12.783392, "rate_of_change": -0.3334073464837149, "market_dynamics": 0.428229, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.581936, "high": 23.256395, "low": 20.894976, "close": 21.567621, "volume": 11844415}, "trend_line": 21.309563, "activity_lines": {"activity_5": 21.933523, "activity_10": 21.917217, "activity_20": 21.677705, "activity_30": 21.369331}, "trend_signal": 1, "fair_value": 20.468145, "relative_strength": 10.640154, "rate_of_change": -0.7444736337960495, "market_dynamics": 0.349278, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.510376, "high": 22.540812, "low": 21.467442, "close": 22.268892, "volume": 6573092}, "trend_line": 21.213719, "activity_lines": {"activity_5": 22.0442, "activity_10": 21.99489, "activity_20": 21.772892, "activity_30": 21.431223}, "trend_signal": 1, "fair_value": 20.490105, "relative_strength": 14.550892, "rate_of_change": -0.449769899082396, "market_dynamics": 0.129605, "expectation": {"probability": 30.8282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.197333, "high": 23.313643, "low": 22.197333, "close": 22.884293, "volume": 10711857}, "trend_line": 21.193737, "activity_lines": {"activity_5": 22.268415, "activity_10": 22.147764, "activity_20": 21.915736, "activity_30": 21.539002}, "trend_signal": 1, "fair_value": 20.518951, "relative_strength": 17.610397, "rate_of_change": -0.0941937620650221, "market_dynamics": 0.142488, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.884294, "high": 23.184838, "low": 21.539002, "close": 21.861013, "volume": 8221600}, "trend_line": 21.207934, "activity_lines": {"activity_5": 22.17539, "activity_10": 22.116929, "activity_20": 21.949709, "activity_30": 21.582052}, "trend_signal": 1, "fair_value": 20.534928, "relative_strength": 17.621316, "rate_of_change": 0.06698677066721599, "market_dynamics": -0.060109, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.018439, "high": 22.018439, "low": 20.114991, "close": 21.417349, "volume": 12152513}, "trend_line": 21.20213, "activity_lines": {"activity_5": 21.952605, "activity_10": 22.017008, "activity_20": 21.934716, "activity_30": 21.595563}, "trend_signal": 1, "fair_value": 20.545309, "relative_strength": 12.523096, "rate_of_change": -0.02736711647632085, "market_dynamics": -0.134981, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.231299, "high": 21.267078, "low": 20.050591, "close": 20.980846, "volume": 12082399}, "trend_line": 21.174947, "activity_lines": {"activity_5": 21.612943, "activity_10": 21.82289, "activity_20": 21.870075, "activity_30": 21.581286}, "trend_signal": 1, "fair_value": 20.550374, "relative_strength": 9.136708, "rate_of_change": -0.128208816755679, "market_dynamics": -0.278205, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.073872, "high": 22.068529, "low": 20.844886, "close": 20.966536, "volume": 9655119}, "trend_line": 21.15142, "activity_lines": {"activity_5": 21.307629, "activity_10": 21.651411, "activity_20": 21.791838, "activity_30": 21.56784}, "trend_signal": 1, "fair_value": 20.555157, "relative_strength": 7.615181, "rate_of_change": -0.11110771611375393, "market_dynamics": -0.607926, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.894977, "high": 22.505034, "low": 20.859198, "close": 22.483566, "volume": 11015633}, "trend_line": 21.231294, "activity_lines": {"activity_5": 21.594815, "activity_10": 21.754455, "activity_20": 21.854843, "activity_30": 21.653785}, "trend_signal": 1, "fair_value": 20.577071, "relative_strength": 15.433181, "rate_of_change": 0.377629492487959, "market_dynamics": -0.547377, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.505033, "high": 22.648151, "low": 21.517532, "close": 21.717894, "volume": 10909450}, "trend_line": 21.309547, "activity_lines": {"activity_5": 21.653492, "activity_10": 21.732076, "activity_20": 21.836818, "activity_30": 21.685179}, "trend_signal": 1, "fair_value": 20.589889, "relative_strength": 12.993686, "rate_of_change": 0.3685738608301507, "market_dynamics": -0.496608, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.596247, "high": 22.662463, "low": 21.281391, "close": 21.488911, "volume": 10141538}, "trend_line": 21.358782, "activity_lines": {"activity_5": 21.645383, "activity_10": 21.675611, "activity_20": 21.796098, "activity_30": 21.696751}, "trend_signal": 1, "fair_value": 20.599878, "relative_strength": 13.071358, "rate_of_change": 0.2310466759335758, "market_dynamics": -0.518326, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.488909, "high": 21.646336, "low": 20.043432, "close": 20.086367, "volume": 8205785}, "trend_line": 21.384806, "activity_lines": {"activity_5": 21.164989, "activity_10": 21.370643, "activity_20": 21.630423, "activity_30": 21.61466}, "trend_signal": 0, "fair_value": 20.594235, "relative_strength": 7.294214, "rate_of_change": 0.12184215373329621, "market_dynamics": -0.535381, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.007656, "high": 20.637366, "low": 19.750046, "close": 19.82876, "volume": 6641788}, "trend_line": 21.38014, "activity_lines": {"activity_5": 20.658357, "activity_10": 21.045769, "activity_20": 21.449484, "activity_30": 21.514269}, "trend_signal": 0, "fair_value": 20.585915, "relative_strength": 7.621366, "rate_of_change": -0.02181922997103776, "market_dynamics": -0.831728, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.835915, "high": 20.15077, "low": 19.227672, "close": 19.449501, "volume": 5225959}, "trend_line": 21.345554, "activity_lines": {"activity_5": 20.101157, "activity_10": 20.696305, "activity_20": 21.234434, "activity_30": 21.389712}, "trend_signal": 0, "fair_value": 20.573695, "relative_strength": 7.068519, "rate_of_change": -0.1617669482052077, "market_dynamics": -1.103467, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.363632, "high": 20.394068, "low": 19.177581, "close": 20.200863, "volume": 6910888}, "trend_line": 21.337205, "activity_lines": {"activity_5": 19.996683, "activity_10": 20.545902, "activity_20": 21.107913, "activity_30": 21.315861}, "trend_signal": 0, "fair_value": 20.569729, "relative_strength": 7.285952, "rate_of_change": -0.03911353155790218, "market_dynamics": -1.22931, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.157926, "high": 20.258108, "low": 19.234826, "close": 19.320694, "volume": 3713079}, "trend_line": 21.323848, "activity_lines": {"activity_5": 19.699954, "activity_10": 20.265654, "activity_20": 20.908504, "activity_30": 21.185764}, "trend_signal": 0, "fair_value": 20.556581, "relative_strength": 6.821261, "rate_of_change": -0.06259957665495164, "market_dynamics": -1.281509, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.306386, "high": 19.3851, "low": 18.605115, "close": 19.055933, "volume": 4379447}, "trend_line": 21.345315, "activity_lines": {"activity_5": 19.459519, "activity_10": 19.975389, "activity_20": 20.689979, "activity_30": 21.039447}, "trend_signal": 0, "fair_value": 20.540949, "relative_strength": 6.385276, "rate_of_change": 0.10067132348719461, "market_dynamics": -1.281509, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.055933, "high": 19.055933, "low": 17.138173, "close": 17.395784, "volume": 5195521}, "trend_line": 21.24895, "activity_lines": {"activity_5": 18.734397, "activity_10": 19.418276, "activity_20": 20.329122, "activity_30": 20.784638}, "trend_signal": 0, "fair_value": 20.508525, "relative_strength": -0.754246, "rate_of_change": -0.4514573806945398, "market_dynamics": -1.281509, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.524588, "high": 17.524588, "low": 15.635454, "close": 16.372505, "volume": 7301120}, "trend_line": 21.102018, "activity_lines": {"activity_5": 17.830381, "activity_10": 18.740036, "activity_20": 19.887472, "activity_30": 20.470029}, "trend_signal": 0, "fair_value": 20.466321, "relative_strength": -6.410878, "rate_of_change": -0.6914788730737266, "market_dynamics": -1.301975, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.358191, "high": 16.637267, "low": 13.181009, "close": 13.596046, "volume": 6404359}, "trend_line": 20.837491, "activity_lines": {"activity_5": 16.206011, "activity_10": 17.668095, "activity_20": 19.21411, "activity_30": 19.985772}, "trend_signal": 0, "fair_value": 20.396924, "relative_strength": -15.488167, "rate_of_change": -1.2535625739680492, "market_dynamics": -1.306112, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.50302, "high": 13.903745, "low": 10.569136, "close": 13.524487, "volume": 13284464}, "trend_line": 20.511663, "activity_lines": {"activity_5": 14.998109, "activity_10": 16.730813, "activity_20": 18.574584, "activity_30": 19.513966}, "trend_signal": 0, "fair_value": 20.3282, "relative_strength": -23.079384, "rate_of_change": -1.563662343033532, "market_dynamics": -1.189734, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.409995, "high": 15.062988, "low": 12.952021, "close": 15.048678, "volume": 11442382}, "trend_line": 20.278861, "activity_lines": {"activity_5": 14.684685, "activity_10": 16.215465, "activity_20": 18.11985, "activity_30": 19.161515}, "trend_signal": 0, "fair_value": 20.275927, "relative_strength": -16.656708, "rate_of_change": -1.134973795152541, "market_dynamics": -1.052065, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.055831, "high": 16.565707, "low": 14.240069, "close": 15.585361, "volume": 17772281}, "trend_line": 20.123341, "activity_lines": {"activity_5": 14.817305, "activity_10": 15.889289, "activity_20": 17.74727, "activity_30": 18.858709}, "trend_signal": 0, "fair_value": 20.229941, "relative_strength": -16.707533, "rate_of_change": -0.7669069776650632, "market_dynamics": -0.942857, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.585361, "high": 15.957465, "low": 14.891248, "close": 15.270507, "volume": 11240804}, "trend_line": 19.865255, "activity_lines": {"activity_5": 14.965669, "activity_10": 15.583021, "activity_20": 17.376531, "activity_30": 18.545623}, "trend_signal": 0, "fair_value": 20.181791, "relative_strength": -17.331657, "rate_of_change": -1.282520631141711, "market_dynamics": -0.850653, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.385, "high": 16.458372, "low": 15.177481, "close": 16.17214, "volume": 10211825}, "trend_line": 19.654397, "activity_lines": {"activity_5": 15.488044, "activity_10": 15.516667, "activity_20": 17.127917, "activity_30": 18.307357}, "trend_signal": 0, "fair_value": 20.143237, "relative_strength": -14.303022, "rate_of_change": -1.0614411946889268, "market_dynamics": -0.767336, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.27232, "high": 16.816164, "low": 16.122046, "close": 16.258007, "volume": 7822257}, "trend_line": 19.509611, "activity_lines": {"activity_5": 15.867301, "activity_10": 15.539175, "activity_20": 16.914572, "activity_30": 18.088235}, "trend_signal": 0, "fair_value": 20.106235, "relative_strength": -13.122846, "rate_of_change": -0.7366595881827351, "market_dynamics": -0.673336, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.265164, "high": 16.458369, "low": 15.420779, "close": 16.723135, "volume": 6902895}, "trend_line": 19.321413, "activity_lines": {"activity_5": 16.219367, "activity_10": 15.701937, "activity_20": 16.770092, "activity_30": 17.908463}, "trend_signal": 0, "fair_value": 20.074319, "relative_strength": -8.962747, "rate_of_change": -0.9646425036357714, "market_dynamics": -0.493644, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.916343, "high": 17.02368, "low": 16.265165, "close": 16.565708, "volume": 5404367}, "trend_line": 19.177104, "activity_lines": {"activity_5": 16.407326, "activity_10": 15.87849, "activity_20": 16.630895, "activity_30": 17.730675}, "trend_signal": 0, "fair_value": 20.041528, "relative_strength": -11.074257, "rate_of_change": -0.746886369024873, "market_dynamics": -0.268357, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.594331, "high": 17.102396, "low": 15.392154, "close": 15.492337, "volume": 11848100}, "trend_line": 18.918779, "activity_lines": {"activity_5": 16.172138, "activity_10": 15.874977, "activity_20": 16.410427, "activity_30": 17.492948}, "trend_signal": 0, "fair_value": 19.999406, "relative_strength": -13.830783, "rate_of_change": -1.3470490643425581, "market_dynamics": -0.106766, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.492337, "high": 15.65692, "low": 13.352748, "close": 14.662261, "volume": 11109516}, "trend_line": 18.669757, "activity_lines": {"activity_5": 15.64547, "activity_10": 15.736545, "activity_20": 16.144197, "activity_30": 17.218334}, "trend_signal": 0, "fair_value": 19.950441, "relative_strength": -18.712739, "rate_of_change": -1.3162688776056852, "market_dynamics": -0.002359, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.633639, "high": 15.513805, "low": 14.075485, "close": 15.306286, "volume": 7382375}, "trend_line": 18.451743, "activity_lines": {"activity_5": 15.434136, "activity_10": 15.695822, "activity_20": 15.972901, "activity_30": 17.001336}, "trend_signal": 0, "fair_value": 19.908222, "relative_strength": -16.726138, "rate_of_change": -1.1677388195250755, "market_dynamics": 0.02736, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.234728, "high": 16.236542, "low": 15.220416, "close": 15.678389, "volume": 3583489}, "trend_line": 18.255435, "activity_lines": {"activity_5": 15.410284, "activity_10": 15.690357, "activity_20": 15.866483, "activity_30": 16.82241}, "trend_signal": 0, "fair_value": 19.870115, "relative_strength": -15.750959, "rate_of_change": -1.0638994917716007, "market_dynamics": 0.076756, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.136359, "high": 16.200763, "low": 15.499492, "close": 15.513805, "volume": 6949263}, "trend_line": 18.030265, "activity_lines": {"activity_5": 15.40122, "activity_10": 15.64352, "activity_20": 15.765382, "activity_30": 16.645531}, "trend_signal": 0, "fair_value": 19.83122, "relative_strength": -17.730873, "rate_of_change": -1.2334408903430598, "market_dynamics": 0.124925, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.385, "high": 15.52096, "low": 14.941339, "close": 15.277662, "volume": 5433092}, "trend_line": 17.776711, "activity_lines": {"activity_5": 15.383569, "activity_10": 15.555048, "activity_20": 15.662338, "activity_30": 16.467943}, "trend_signal": 0, "fair_value": 19.790923, "relative_strength": -18.677438, "rate_of_change": -1.4062688485166535, "market_dynamics": 0.180757, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.327755, "high": 15.399313, "low": 14.5943, "close": 14.630969, "volume": 6267141}, "trend_line": 17.53571, "activity_lines": {"activity_5": 15.164665, "activity_10": 15.348865, "activity_20": 15.517571, "activity_30": 16.264992}, "trend_signal": 0, "fair_value": 19.74566, "relative_strength": -19.556523, "rate_of_change": -1.3557119761917553, "market_dynamics": 0.201288, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.792313, "high": 15.481691, "low": 14.484293, "close": 15.070999, "volume": 7076866}, "trend_line": 17.324165, "activity_lines": {"activity_5": 15.094524, "activity_10": 15.250709, "activity_20": 15.441234, "activity_30": 16.105979}, "trend_signal": 0, "fair_value": 19.705011, "relative_strength": -16.406443, "rate_of_change": -1.2063668936130956, "market_dynamics": 0.211699, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.188339, "high": 16.215074, "low": 13.560231, "close": 14.080933, "volume": 14289323}, "trend_line": 17.094167, "activity_lines": {"activity_5": 14.710046, "activity_10": 14.994123, "activity_20": 15.290842, "activity_30": 15.896738}, "trend_signal": 0, "fair_value": 19.656527, "relative_strength": -20.700922, "rate_of_change": -1.3276137695525407, "market_dynamics": 0.165714, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.066266, "high": 14.374286, "low": 13.596901, "close": 14.080933, "volume": 5268331}, "trend_line": 16.864647, "activity_lines": {"activity_5": 14.432066, "activity_10": 14.785578, "activity_20": 15.16414, "activity_30": 15.702336}, "trend_signal": 0, "fair_value": 19.608872, "relative_strength": -20.45522, "rate_of_change": -1.342680225365748, "market_dynamics": -0.006814, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.956257, "high": 17.0878, "low": 13.868251, "close": 16.222408, "volume": 21532396}, "trend_line": 16.655942, "activity_lines": {"activity_5": 14.963436, "activity_10": 15.011569, "activity_20": 15.257174, "activity_30": 15.660901}, "trend_signal": 0, "fair_value": 19.580174, "relative_strength": -6.541888, "rate_of_change": -1.2375296085355472, "market_dynamics": 0.26612, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.789713, "high": 18.327215, "low": 15.364349, "close": 16.633101, "volume": 37860842}, "trend_line": 16.486449, "activity_lines": {"activity_5": 15.56872, "activity_10": 15.298957, "activity_20": 15.390035, "activity_30": 15.659427}, "trend_signal": 0, "fair_value": 19.555408, "relative_strength": -1.919443, "rate_of_change": -1.0176128134932219, "market_dynamics": 0.580829, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.347081, "high": 18.290543, "low": 15.621034, "close": 16.163738, "volume": 36021105}, "trend_line": 16.308943, "activity_lines": {"activity_5": 15.884074, "activity_10": 15.465173, "activity_20": 15.463734, "activity_30": 15.638607}, "trend_signal": 0, "fair_value": 19.527144, "relative_strength": -2.988713, "rate_of_change": -1.0766781858240124, "market_dynamics": 0.851793, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.134402, "high": 17.887186, "low": 15.914386, "close": 17.711172, "volume": 36422246}, "trend_line": 16.22977, "activity_lines": {"activity_5": 16.642391, "activity_10": 15.897151, "activity_20": 15.672239, "activity_30": 15.729074}, "trend_signal": 0, "fair_value": 19.512136, "relative_strength": 4.345531, "rate_of_change": -0.4854575799302311, "market_dynamics": 1.342594, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.674505, "high": 17.674505, "low": 14.872986, "close": 15.144337, "volume": 18366895}, "trend_line": 16.073623, "activity_lines": {"activity_5": 16.30308, "activity_10": 15.825472, "activity_20": 15.623605, "activity_30": 15.659046}, "trend_signal": 0, "fair_value": 19.476335, "relative_strength": -10.877248, "rate_of_change": -0.962102358813447, "market_dynamics": 1.205003, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.953657, "high": 15.401021, "low": 13.919589, "close": 14.689639, "volume": 9810115}, "trend_line": 15.914961, "activity_lines": {"activity_5": 15.741309, "activity_10": 15.677838, "activity_20": 15.533767, "activity_30": 15.569756}, "trend_signal": 0, "fair_value": 19.437419, "relative_strength": -10.222471, "rate_of_change": -0.9870954420170325, "market_dynamics": 0.925272, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.667637, "high": 15.026994, "low": 14.249608, "close": 14.484292, "volume": 8457311}, "trend_line": 15.724408, "activity_lines": {"activity_5": 15.213274, "activity_10": 15.50356, "activity_20": 15.427138, "activity_30": 15.477455}, "trend_signal": 0, "fair_value": 19.397474, "relative_strength": -10.86396, "rate_of_change": -1.1973199305986333, "market_dynamics": 0.649624, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.308282, "high": 14.572298, "low": 13.736243, "close": 13.919589, "volume": 5880576}, "trend_line": 15.544371, "activity_lines": {"activity_5": 14.640258, "activity_10": 15.229275, "activity_20": 15.274765, "activity_30": 15.361015}, "trend_signal": 0, "fair_value": 19.353651, "relative_strength": -12.339692, "rate_of_change": -1.144952484061724, "market_dynamics": 0.187107, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.860917, "high": 16.757777, "low": 13.662904, "close": 15.606367, "volume": 24960965}, "trend_line": 15.429386, "activity_lines": {"activity_5": 14.779112, "activity_10": 15.282612, "activity_20": 15.294172, "activity_30": 15.365015}, "trend_signal": 0, "fair_value": 19.323911, "relative_strength": -1.067458, "rate_of_change": -0.7397211505052265, "market_dynamics": 0.201644, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.621034, "high": 15.731042, "low": 13.435555, "close": 13.963591, "volume": 13098479}, "trend_line": 15.314979, "activity_lines": {"activity_5": 14.510694, "activity_10": 15.009527, "activity_20": 15.162443, "activity_30": 15.270448}, "trend_signal": 0, "fair_value": 19.281703, "relative_strength": -9.48071, "rate_of_change": -0.7414877040473284, "market_dynamics": 0.063729, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.080932, "high": 14.5943, "low": 13.574898, "close": 14.381619, "volume": 8675374}, "trend_line": 15.248617, "activity_lines": {"activity_5": 14.460335, "activity_10": 14.814581, "activity_20": 15.082918, "activity_30": 15.210231}, "trend_signal": 0, "fair_value": 19.243421, "relative_strength": -8.241338, "rate_of_change": -0.4333143388574011, "market_dynamics": 0.004482, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.388953, "high": 14.513627, "low": 13.837068, "close": 13.896201, "volume": 6921437}, "trend_line": 15.258622, "activity_lines": {"activity_5": 14.268705, "activity_10": 14.564846, "activity_20": 14.962451, "activity_30": 15.122978}, "trend_signal": 0, "fair_value": 19.20197, "relative_strength": -8.633585, "rate_of_change": 0.06561250767857421, "market_dynamics": -0.036222, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.910984, "high": 14.095775, "low": 13.208782, "close": 13.208782, "volume": 4216199}, "trend_line": 15.248098, "activity_lines": {"activity_5": 13.887141, "activity_10": 14.239887, "activity_20": 14.780163, "activity_30": 14.99073}, "trend_signal": 0, "fair_value": 19.155869, "relative_strength": -11.033495, "rate_of_change": -0.0689708415347087, "market_dynamics": -0.3898, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.20139, "high": 13.65967, "low": 12.846593, "close": 13.341832, "volume": 2309869}, "trend_line": 15.191203, "activity_lines": {"activity_5": 13.597315, "activity_10": 13.992846, "activity_20": 14.620535, "activity_30": 14.867746}, "trend_signal": 0, "fair_value": 19.111487, "relative_strength": -10.694473, "rate_of_change": -0.3731285042895239, "market_dynamics": -0.529803, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.304873, "high": 15.152773, "low": 13.009209, "close": 15.027116, "volume": 9914526}, "trend_line": 15.172595, "activity_lines": {"activity_5": 14.020218, "activity_10": 14.131663, "activity_20": 14.632537, "activity_30": 14.857159}, "trend_signal": 0, "fair_value": 19.080544, "relative_strength": -14.121182, "rate_of_change": -0.12249194484466044, "market_dynamics": -0.561006, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.670185, "high": 17.274162, "low": 15.130598, "close": 16.838057, "volume": 6565965}, "trend_line": 15.224847, "activity_lines": {"activity_5": 14.975867, "activity_10": 14.601872, "activity_20": 14.819326, "activity_30": 14.964608}, "trend_signal": 0, "fair_value": 19.063684, "relative_strength": -12.571421, "rate_of_change": 0.34438406877664024, "market_dynamics": -0.285902, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.646864, "high": 19.920352, "low": 15.684968, "close": 15.928891, "volume": 19673686}, "trend_line": 15.216739, "activity_lines": {"activity_5": 15.464698, "activity_10": 14.867717, "activity_20": 14.912099, "activity_30": 15.010031}, "trend_signal": 0, "fair_value": 19.04029, "relative_strength": -12.868836, "rate_of_change": -0.05325505077325245, "market_dynamics": 0.086434, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.891932, "high": 16.527608, "low": 15.463218, "close": 16.379774, "volume": 10830236}, "trend_line": 15.220797, "activity_lines": {"activity_5": 15.968311, "activity_10": 15.189275, "activity_20": 15.041631, "activity_30": 15.085065}, "trend_signal": 0, "fair_value": 19.020582, "relative_strength": -12.32954, "rate_of_change": 0.02666800028572998, "market_dynamics": 0.44369, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.335428, "high": 18.01332, "low": 16.202379, "close": 16.911974, "volume": 17633242}, "trend_line": 15.227092, "activity_lines": {"activity_5": 16.437925, "activity_10": 15.562866, "activity_20": 15.215618, "activity_30": 15.194173}, "trend_signal": 0, "fair_value": 19.005078, "relative_strength": -11.059711, "rate_of_change": 0.04135788684391162, "market_dynamics": 0.866081, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.778925, "high": 18.360726, "low": 15.965848, "close": 17.118937, "volume": 24119071}, "trend_line": 15.245533, "activity_lines": {"activity_5": 16.738516, "activity_10": 15.950349, "activity_20": 15.395833, "activity_30": 15.316228}, "trend_signal": 1, "fair_value": 18.99131, "relative_strength": -8.008121, "rate_of_change": 0.12110651199847787, "market_dynamics": 1.089145, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.000671, "high": 19.040752, "low": 16.712399, "close": 18.161152, "volume": 28891913}, "trend_line": 15.334494, "activity_lines": {"activity_5": 17.247058, "activity_10": 16.469955, "activity_20": 15.660841, "activity_30": 15.504332}, "trend_signal": 1, "fair_value": 18.985295, "relative_strength": -8.083596, "rate_of_change": 0.5835217437133842, "market_dynamics": 1.273756, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.946796, "high": 18.538123, "low": 17.096762, "close": 17.096762, "volume": 13875349}, "trend_line": 15.415644, "activity_lines": {"activity_5": 17.312597, "activity_10": 16.727317, "activity_20": 15.815246, "activity_30": 15.618027}, "trend_signal": 1, "fair_value": 18.971708, "relative_strength": -9.646951, "rate_of_change": 0.5291990723658763, "market_dynamics": 1.398724, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.096762, "high": 17.621566, "low": 16.202379, "close": 16.231945, "volume": 10475618}, "trend_line": 15.446499, "activity_lines": {"activity_5": 17.012005, "activity_10": 16.769247, "activity_20": 15.88508, "activity_30": 15.670692}, "trend_signal": 1, "fair_value": 18.952138, "relative_strength": -10.989108, "rate_of_change": 0.2001538177710835, "market_dynamics": 1.189004, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.483262, "high": 17.251987, "low": 16.06933, "close": 17.148504, "volume": 9708715}, "trend_line": 15.495503, "activity_lines": {"activity_5": 17.026788, "activity_10": 16.922858, "activity_20": 16.04188, "activity_30": 15.780498}, "trend_signal": 1, "fair_value": 18.939347, "relative_strength": -6.890067, "rate_of_change": 0.31724988296700796, "market_dynamics": 1.059724, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.229811, "high": 17.798963, "low": 17.074587, "close": 17.429382, "volume": 10126916}, "trend_line": 15.559355, "activity_lines": {"activity_5": 17.119429, "activity_10": 17.058326, "activity_20": 16.22811, "activity_30": 15.905265}, "trend_signal": 1, "fair_value": 18.928713, "relative_strength": -6.322033, "rate_of_change": 0.4120679399694265, "market_dynamics": 0.924392, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.429385, "high": 17.946798, "low": 17.022844, "close": 17.089369, "volume": 10549692}, "trend_line": 15.619746, "activity_lines": {"activity_5": 17.078036, "activity_10": 17.088295, "activity_20": 16.371077, "activity_30": 16.003975}, "trend_signal": 1, "fair_value": 18.91585, "relative_strength": -6.952017, "rate_of_change": 0.38813305564401096, "market_dynamics": 0.849371, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.45895, "high": 17.725048, "low": 16.276295, "close": 16.889797, "volume": 8221700}, "trend_line": 15.69504, "activity_lines": {"activity_5": 17.041571, "activity_10": 17.077409, "activity_20": 16.483609, "activity_30": 16.085914}, "trend_signal": 1, "fair_value": 18.901781, "relative_strength": -6.915085, "rate_of_change": 0.48204369008306097, "market_dynamics": 0.866343, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.926755, "high": 16.978497, "low": 15.470613, "close": 16.15803, "volume": 7379983}, "trend_line": 15.731274, "activity_lines": {"activity_5": 16.774981, "activity_10": 16.916004, "activity_20": 16.514995, "activity_30": 16.115785}, "trend_signal": 1, "fair_value": 18.882858, "relative_strength": -10.460112, "rate_of_change": 0.23086274389871148, "market_dynamics": 0.655164, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.076722, "high": 16.254121, "low": 14.472745, "close": 14.472745, "volume": 4991758}, "trend_line": 15.744335, "activity_lines": {"activity_5": 15.951557, "activity_10": 16.452215, "activity_20": 16.375218, "activity_30": 16.034589}, "trend_signal": 1, "fair_value": 18.852652, "relative_strength": -12.966191, "rate_of_change": 0.0830256977279695, "market_dynamics": 0.16843, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.716668, "high": 15.041899, "low": 14.058816, "close": 14.487529, "volume": 5026273}, "trend_line": 15.757888, "activity_lines": {"activity_5": 15.311445, "activity_10": 16.035463, "activity_20": 16.242247, "activity_30": 15.953505}, "trend_signal": 0, "fair_value": 18.822957, "relative_strength": -11.327471, "rate_of_change": 0.08608175575532359, "market_dynamics": -0.322963, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.480138, "high": 15.418869, "low": 14.206648, "close": 15.13799, "volume": 4604940}, "trend_line": 15.72174, "activity_lines": {"activity_5": 15.084277, "activity_10": 15.784821, "activity_20": 16.16873, "activity_30": 15.913511}, "trend_signal": 0, "fair_value": 18.798059, "relative_strength": -10.025931, "rate_of_change": -0.22939622365636156, "market_dynamics": -0.722031, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.219296, "high": 15.891933, "low": 15.167555, "close": 15.818018, "volume": 6140200}, "trend_line": 15.694571, "activity_lines": {"activity_5": 15.213877, "activity_10": 15.712787, "activity_20": 16.156375, "activity_30": 15.919723}, "trend_signal": 0, "fair_value": 18.778059, "relative_strength": -6.704536, "rate_of_change": -0.17281166079581944, "market_dynamics": -0.927636, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.818016, "high": 16.010197, "low": 15.692359, "close": 15.707142, "volume": 1005507}, "trend_line": 15.679351, "activity_lines": {"activity_5": 15.37797, "activity_10": 15.643843, "activity_20": 16.12431, "activity_30": 15.920534}, "trend_signal": 0, "fair_value": 18.757586, "relative_strength": -5.757704, "rate_of_change": -0.09697620916174991, "market_dynamics": -0.888453, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.781057, "high": 16.364996, "low": 15.648008, "close": 16.128464, "volume": 3772850}, "trend_line": 15.626594, "activity_lines": {"activity_5": 15.712563, "activity_10": 15.661046, "activity_20": 16.120473, "activity_30": 15.949509}, "trend_signal": 1, "fair_value": 18.740174, "relative_strength": -6.894584, "rate_of_change": -0.33647438596150897, "market_dynamics": -0.759681, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.143246, "high": 17.215027, "low": 15.906715, "close": 16.217163, "volume": 8870739}, "trend_line": 15.662355, "activity_lines": {"activity_5": 15.966342, "activity_10": 15.712922, "activity_20": 16.111815, "activity_30": 15.98761}, "trend_signal": 1, "fair_value": 18.723576, "relative_strength": -7.866569, "rate_of_change": 0.22884705393893925, "market_dynamics": -0.607173, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.202379, "high": 16.616308, "low": 16.002807, "close": 16.512825, "volume": 9781843}, "trend_line": 15.723128, "activity_lines": {"activity_5": 16.203365, "activity_10": 15.840594, "activity_20": 16.125647, "activity_30": 16.042479}, "trend_signal": 1, "fair_value": 18.709126, "relative_strength": -8.082179, "rate_of_change": 0.3880195538921259, "market_dynamics": -0.419226, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.424125, "high": 21.332148, "low": 16.291078, "close": 17.895054, "volume": 61803884}, "trend_line": 15.83682, "activity_lines": {"activity_5": 16.809475, "activity_10": 16.230064, "activity_20": 16.27267, "activity_30": 16.182603}, "trend_signal": 1, "fair_value": 18.70384, "relative_strength": 3.138477, "rate_of_change": 0.7230876705958164, "market_dynamics": 0.024497, "expectation": {"probability": 30.5273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.050279, "high": 19.499031, "low": 17.628956, "close": 19.25511, "volume": 35143184}, "trend_line": 16.014671, "activity_lines": {"activity_5": 17.730469, "activity_10": 16.848539, "activity_20": 16.539858, "activity_30": 16.403138}, "trend_signal": 1, "fair_value": 18.707397, "relative_strength": 8.411923, "rate_of_change": 1.1230221723805691, "market_dynamics": 0.466584, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.011184, "high": 19.410332, "low": 18.065062, "close": 18.685955, "volume": 18349918}, "trend_line": 16.117324, "activity_lines": {"activity_5": 18.225213, "activity_10": 17.307221, "activity_20": 16.73915, "activity_30": 16.575479}, "trend_signal": 1, "fair_value": 18.707259, "relative_strength": 3.893754, "rate_of_change": 0.6409934990234898, "market_dynamics": 0.772425, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.641607, "high": 20.142101, "low": 18.456816, "close": 19.292068, "volume": 27111609}, "trend_line": 16.29494, "activity_lines": {"activity_5": 18.751495, "activity_10": 17.799502, "activity_20": 16.987719, "activity_30": 16.780301}, "trend_signal": 1, "fair_value": 18.69177, "relative_strength": 10.045575, "rate_of_change": 1.1020191689389656, "market_dynamics": 1.069106, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.070318, "high": 19.255108, "low": 17.87288, "close": 18.116802, "volume": 14104147}, "trend_line": 16.419446, "activity_lines": {"activity_5": 18.681028, "activity_10": 17.990742, "activity_20": 17.11401, "activity_30": 16.897841}, "trend_signal": 1, "fair_value": 18.670543, "relative_strength": 4.209852, "rate_of_change": 0.764077683010801, "market_dynamics": 1.015126, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.094627, "high": 18.434641, "low": 17.429385, "close": 17.577217, "volume": 8499107}, "trend_line": 16.542146, "activity_lines": {"activity_5": 18.323768, "activity_10": 18.029716, "activity_20": 17.189122, "activity_30": 16.972536}, "trend_signal": 1, "fair_value": 18.660088, "relative_strength": 3.511063, "rate_of_change": 0.7472846526003268, "market_dynamics": 0.854175, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.549784, "high": 16.549784, "low": 13.083125, "close": 15.418868, "volume": 13520470}, "trend_line": 16.615816, "activity_lines": {"activity_5": 17.268247, "activity_10": 17.644278, "activity_20": 17.05639, "activity_30": 16.900066}, "trend_signal": 1, "fair_value": 18.644133, "relative_strength": -4.169128, "rate_of_change": 0.4453472965357693, "market_dynamics": 0.62275, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.670183, "high": 16.091505, "low": 15.271038, "close": 15.825407, "volume": 7385131}, "trend_line": 16.698602, "activity_lines": {"activity_5": 16.603989, "activity_10": 17.337997, "activity_20": 16.966248, "activity_30": 16.849072}, "trend_signal": 0, "fair_value": 18.632579, "relative_strength": -1.155505, "rate_of_change": 0.4982361383876799, "market_dynamics": 0.262387, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.773668, "high": 17.584608, "low": 15.655402, "close": 17.215027, "volume": 9616752}, "trend_line": 16.771532, "activity_lines": {"activity_5": 16.59364, "activity_10": 17.289884, "activity_20": 17.014751, "activity_30": 16.88239}, "trend_signal": 0, "fair_value": 18.638031, "relative_strength": 5.908285, "rate_of_change": 0.43674314771978806, "market_dynamics": 0.096612, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.971106, "high": 17.658524, "low": 16.823275, "close": 17.658524, "volume": 4797403}, "trend_line": 16.798881, "activity_lines": {"activity_5": 16.869593, "activity_10": 17.304264, "activity_20": 17.106512, "activity_30": 16.939615}, "trend_signal": 1, "fair_value": 18.644496, "relative_strength": 8.636788, "rate_of_change": 0.16306798925703958, "market_dynamics": -0.026435, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.73244, "high": 18.671174, "low": 17.592, "close": 18.338552, "volume": 8800163}, "trend_line": 16.879203, "activity_lines": {"activity_5": 17.402775, "activity_10": 17.421455, "activity_20": 17.260328, "activity_30": 17.038949}, "trend_signal": 1, "fair_value": 18.658573, "relative_strength": 10.012154, "rate_of_change": 0.4781389903291707, "market_dynamics": 0.053075, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.552908, "high": 18.693349, "low": 17.754614, "close": 18.257244, "volume": 8826090}, "trend_line": 16.941785, "activity_lines": {"activity_5": 17.858097, "activity_10": 17.515799, "activity_20": 17.399501, "activity_30": 17.127855}, "trend_signal": 1, "fair_value": 18.669148, "relative_strength": 8.677279, "rate_of_change": 0.37076395135480644, "market_dynamics": 0.148316, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.198108, "high": 19.580337, "low": 17.97636, "close": 19.292068, "volume": 19740746}, "trend_line": 17.021122, "activity_lines": {"activity_5": 18.469136, "activity_10": 17.816435, "activity_20": 17.627233, "activity_30": 17.279486}, "trend_signal": 1, "fair_value": 18.704483, "relative_strength": 14.901232, "rate_of_change": 0.46829185944691715, "market_dynamics": 0.321074, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.970302, "high": 22.592818, "low": 19.179026, "close": 19.352352, "volume": 45623331}, "trend_line": 17.095569, "activity_lines": {"activity_5": 18.869159, "activity_10": 18.117013, "activity_20": 17.837757, "activity_30": 17.429888}, "trend_signal": 1, "fair_value": 18.736037, "relative_strength": 15.886171, "rate_of_change": 0.43738009750475215, "market_dynamics": 0.587562, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.359889, "high": 19.570897, "low": 18.726868, "close": 18.937876, "volume": 11875104}, "trend_line": 17.12146, "activity_lines": {"activity_5": 18.988535, "activity_10": 18.341134, "activity_20": 17.985641, "activity_30": 17.548746}, "trend_signal": 1, "fair_value": 18.753481, "relative_strength": 11.375332, "rate_of_change": 0.1514486005116173, "market_dynamics": 0.520186, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.088596, "high": 19.555826, "low": 18.357605, "close": 18.643974, "volume": 16763838}, "trend_line": 17.173033, "activity_lines": {"activity_5": 18.924654, "activity_10": 18.496891, "activity_20": 18.08744, "activity_30": 17.646973}, "trend_signal": 1, "fair_value": 18.769906, "relative_strength": 9.908936, "rate_of_change": 0.3012184708547122, "market_dynamics": 0.467906, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.764549, "high": 19.005699, "low": 17.596475, "close": 17.664299, "volume": 11838380}, "trend_line": 17.220779, "activity_lines": {"activity_5": 18.513853, "activity_10": 18.455129, "activity_20": 18.082479, "activity_30": 17.678668}, "trend_signal": 1, "fair_value": 18.77967, "relative_strength": 5.381283, "rate_of_change": 0.27802893059135253, "market_dynamics": 0.160744, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.581402, "high": 18.764548, "low": 17.483434, "close": 18.372677, "volume": 10157396}, "trend_line": 17.261584, "activity_lines": {"activity_5": 18.378707, "activity_10": 18.501337, "activity_20": 18.135663, "activity_30": 17.752984}, "trend_signal": 1, "fair_value": 18.788619, "relative_strength": 5.795523, "rate_of_change": 0.23695211465171737, "market_dynamics": -0.179937, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.38775, "high": 18.915268, "low": 18.244566, "close": 18.410358, "volume": 12740984}, "trend_line": 17.294283, "activity_lines": {"activity_5": 18.317415, "activity_10": 18.508082, "activity_20": 18.18175, "activity_30": 17.827098}, "trend_signal": 1, "fair_value": 18.80365, "relative_strength": 4.827787, "rate_of_change": 0.18943220969756264, "market_dynamics": -0.172418, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.184279, "high": 19.24685, "low": 18.176743, "close": 18.847445, "volume": 11479031}, "trend_line": 17.352886, "activity_lines": {"activity_5": 18.464617, "activity_10": 18.572565, "activity_20": 18.259019, "activity_30": 17.927302}, "trend_signal": 1, "fair_value": 18.810597, "relative_strength": 5.726776, "rate_of_change": 0.3388576444597415, "market_dynamics": -0.057398, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.824835, "high": 20.301886, "low": 18.704259, "close": 19.819582, "volume": 19477541}, "trend_line": 17.450546, "activity_lines": {"activity_5": 18.941894, "activity_10": 18.792182, "activity_20": 18.417756, "activity_30": 18.086444}, "trend_signal": 1, "fair_value": 18.819524, "relative_strength": 8.817539, "rate_of_change": 0.5627882301537487, "market_dynamics": 0.38513, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.78944, "high": 19.894942, "low": 19.329745, "close": 19.759295, "volume": 10901647}, "trend_line": 17.570588, "activity_lines": {"activity_5": 19.320702, "activity_10": 18.973911, "activity_20": 18.561587, "activity_30": 18.235395}, "trend_signal": 1, "fair_value": 18.838087, "relative_strength": 5.942312, "rate_of_change": 0.6878982468514254, "market_dynamics": 0.74387, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.872336, "high": 20.16624, "low": 19.194095, "close": 19.751759, "volume": 13278315}, "trend_line": 17.746555, "activity_lines": {"activity_5": 19.557331, "activity_10": 19.126959, "activity_20": 18.702299, "activity_30": 18.376116}, "trend_signal": 1, "fair_value": 18.861579, "relative_strength": 7.477269, "rate_of_change": 1.0014861198725962, "market_dynamics": 1.026626, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.751758, "high": 21.025336, "low": 19.457856, "close": 20.919832, "volume": 16774914}, "trend_line": 17.960965, "activity_lines": {"activity_5": 20.091379, "activity_10": 19.484027, "activity_20": 18.949182, "activity_30": 18.580844}, "trend_signal": 1, "fair_value": 18.887857, "relative_strength": 12.142635, "rate_of_change": 1.2081781506326206, "market_dynamics": 1.236559, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.364457, "high": 28.161894, "low": 21.251417, "close": 25.448948, "volume": 96086983}, "trend_line": 18.304664, "activity_lines": {"activity_5": 21.967834, "activity_10": 20.63607, "activity_20": 19.619657, "activity_30": 19.063939}, "trend_signal": 1, "fair_value": 18.936603, "relative_strength": 30.013568, "rate_of_change": 1.913588718646227, "market_dynamics": 1.287351, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.833281, "high": 27.046572, "low": 23.602635, "close": 23.783499, "volume": 52935598}, "trend_line": 18.57018, "activity_lines": {"activity_5": 22.84904, "activity_10": 21.366921, "activity_20": 20.096603, "activity_30": 19.417413}, "trend_signal": 1, "fair_value": 18.920692, "relative_strength": 15.8692, "rate_of_change": 1.4505374149451835, "market_dynamics": 1.349954, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.836252, "high": 25.16258, "low": 22.668176, "close": 23.497133, "volume": 27066237}, "trend_line": 18.829846, "activity_lines": {"activity_5": 23.370529, "activity_10": 21.95226, "activity_20": 20.516722, "activity_30": 19.735281}, "trend_signal": 1, "fair_value": 18.918739, "relative_strength": 9.534651, "rate_of_change": 1.398295546946768, "market_dynamics": 1.327052, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.474526, "high": 23.63278, "low": 21.884437, "close": 22.984688, "volume": 14813176}, "trend_line": 19.058387, "activity_lines": {"activity_5": 23.472013, "activity_10": 22.338376, "activity_20": 20.84957, "activity_30": 20.003335}, "trend_signal": 1, "fair_value": 18.89052, "relative_strength": 7.901381, "rate_of_change": 1.2137167770782613, "market_dynamics": 1.228539, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.992224, "high": 23.723212, "low": 22.442098, "close": 22.914457, "volume": 13914920}, "trend_line": 19.28163, "activity_lines": {"activity_5": 23.334559, "activity_10": 22.627867, "activity_20": 21.141636, "activity_30": 20.252114}, "trend_signal": 1, "fair_value": 18.860882, "relative_strength": 4.654309, "rate_of_change": 1.1713635576819805, "market_dynamics": 1.05715, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.762758, "high": 24.059801, "low": 22.269729, "close": 22.520035, "volume": 15576361}, "trend_line": 19.48187, "activity_lines": {"activity_5": 22.932655, "activity_10": 22.763753, "activity_20": 21.368999, "activity_30": 20.461043}, "trend_signal": 1, "fair_value": 18.851802, "relative_strength": 1.616751, "rate_of_change": 1.0385014130029508, "market_dynamics": 0.85571, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.595886, "high": 24.272183, "low": 22.300068, "close": 23.195105, "volume": 22035084}, "trend_line": 19.658539, "activity_lines": {"activity_5": 22.951036, "activity_10": 22.955604, "activity_20": 21.637504, "activity_30": 20.700607}, "trend_signal": 1, "fair_value": 18.862081, "relative_strength": 3.361168, "rate_of_change": 0.9068379986110183, "market_dynamics": 0.795261, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.058574, "high": 24.181161, "low": 22.777928, "close": 23.627453, "volume": 7143108}, "trend_line": 19.804283, "activity_lines": {"activity_5": 23.152759, "activity_10": 23.164691, "activity_20": 21.924058, "activity_30": 20.956666}, "trend_signal": 1, "fair_value": 18.874683, "relative_strength": 2.644782, "rate_of_change": 0.741377576431293, "market_dynamics": 0.732241, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.627453, "high": 25.015519, "low": 23.225445, "close": 24.825893, "volume": 12286144}, "trend_line": 20.008948, "activity_lines": {"activity_5": 23.745275, "activity_10": 23.521346, "activity_20": 22.299177, "activity_30": 21.28064}, "trend_signal": 1, "fair_value": 18.904229, "relative_strength": 8.893664, "rate_of_change": 1.0334380699366825, "market_dynamics": 0.737524, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.597114, "high": 28.732196, "low": 22.868948, "close": 27.473078, "volume": 48866138}, "trend_line": 20.281648, "activity_lines": {"activity_5": 25.097438, "activity_10": 24.26705, "activity_20": 22.900058, "activity_30": 21.762197}, "trend_signal": 1, "fair_value": 18.955272, "relative_strength": 26.005867, "rate_of_change": 1.362890242905326, "market_dynamics": 0.927482, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.519816, "high": 34.474085, "low": 27.328961, "close": 33.852112, "volume": 57472681}, "trend_line": 20.806159, "activity_lines": {"activity_5": 28.272037, "activity_10": 26.053429, "activity_20": 24.069795, "activity_30": 22.637711}, "trend_signal": 1, "fair_value": 19.048415, "relative_strength": 46.683023, "rate_of_change": 2.58613599841591, "market_dynamics": 1.08515, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.549935, "high": 40.928967, "low": 33.981055, "close": 38.835495, "volume": 52265054}, "trend_line": 21.514768, "activity_lines": {"activity_5": 32.352293, "activity_10": 28.593093, "activity_20": 25.64312, "activity_30": 23.800894}, "trend_signal": 1, "fair_value": 19.163273, "relative_strength": 64.846195, "rate_of_change": 3.4057655716271276, "market_dynamics": 1.281054, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.835495, "high": 38.835495, "low": 31.068396, "close": 31.068396, "volume": 1265940}, "trend_line": 22.036419, "activity_lines": {"activity_5": 32.800823, "activity_10": 29.446884, "activity_20": 26.380572, "activity_30": 24.417257}, "trend_signal": 1, "fair_value": 19.224057, "relative_strength": 30.637202, "rate_of_change": 2.424618290097288, "market_dynamics": 1.186092, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.581724, "high": 29.960976, "low": 26.176031, "close": 26.176031, "volume": 46733251}, "trend_line": 22.38144, "activity_lines": {"activity_5": 31.122502, "activity_10": 29.273495, "activity_20": 26.588254, "activity_30": 24.684329}, "trend_signal": 1, "fair_value": 19.257074, "relative_strength": 11.161613, "rate_of_change": 1.565685422844804, "market_dynamics": 0.914924, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.44151, "high": 26.835933, "low": 24.120483, "close": 24.181162, "volume": 19876295}, "trend_line": 22.613644, "activity_lines": {"activity_5": 28.689215, "activity_10": 28.679378, "activity_20": 26.568791, "activity_30": 24.80044}, "trend_signal": 1, "fair_value": 19.247687, "relative_strength": 7.807911, "rate_of_change": 1.0374846301220984, "market_dynamics": 0.45332, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.363204, "high": 29.748594, "low": 24.097728, "close": 29.581724, "volume": 44929153}, "trend_line": 23.011084, "activity_lines": {"activity_5": 28.275577, "activity_10": 29.04415, "activity_20": 27.036186, "activity_30": 25.249993}, "trend_signal": 1, "fair_value": 19.285912, "relative_strength": 26.454814, "rate_of_change": 1.757523024595238, "market_dynamics": 0.198327, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.27832, "high": 30.340229, "low": 27.913011, "close": 28.891483, "volume": 24333952}, "trend_line": 23.362848, "activity_lines": {"activity_5": 27.91655, "activity_10": 29.15503, "activity_20": 27.386729, "activity_30": 25.629374}, "trend_signal": 1, "fair_value": 19.319057, "relative_strength": 21.213977, "rate_of_change": 1.5286720086719916, "market_dynamics": 0.069114, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.815632, "high": 29.217642, "low": 26.358074, "close": 27.275866, "volume": 25915895}, "trend_line": 23.663469, "activity_lines": {"activity_5": 27.681919, "activity_10": 28.86859, "activity_20": 27.540204, "activity_30": 25.881827}, "trend_signal": 1, "fair_value": 19.362891, "relative_strength": 12.927094, "rate_of_change": 1.2867480882467737, "market_dynamics": -0.080699, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.154506, "high": 29.012845, "low": 25.516132, "close": 28.163319, "volume": 21344065}, "trend_line": 23.959178, "activity_lines": {"activity_5": 27.995941, "activity_10": 28.677171, "activity_20": 27.742405, "activity_30": 26.17214}, "trend_signal": 1, "fair_value": 19.405052, "relative_strength": 16.961889, "rate_of_change": 1.2496434905634597, "market_dynamics": -0.087348, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.193656, "high": 35.171913, "low": 27.79165, "close": 35.171913, "volume": 30035907}, "trend_line": 24.486496, "activity_lines": {"activity_5": 30.513675, "activity_10": 29.699361, "activity_20": 28.572036, "activity_30": 26.895542}, "trend_signal": 1, "fair_value": 19.501161, "relative_strength": 39.52361, "rate_of_change": 2.200901884029567, "market_dynamics": -0.088812, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.466501, "high": 36.408277, "low": 32.21374, "close": 33.510784, "volume": 33605733}, "trend_line": 24.97226, "activity_lines": {"activity_5": 31.744983, "activity_10": 30.279549, "activity_20": 29.175598, "activity_30": 27.477754}, "trend_signal": 1, "fair_value": 19.588453, "relative_strength": 32.315002, "rate_of_change": 1.9838036442617175, "market_dynamics": -0.006417, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.450103, "high": 34.807829, "low": 31.629689, "close": 34.709225, "volume": 29773122}, "trend_line": 25.507768, "activity_lines": {"activity_5": 33.113834, "activity_10": 31.083842, "activity_20": 29.854907, "activity_30": 28.105945}, "trend_signal": 1, "fair_value": 19.689336, "relative_strength": 29.963823, "rate_of_change": 2.1444114389326403, "market_dynamics": 0.144817, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.587861, "high": 35.460139, "low": 32.630916, "close": 34.428574, "volume": 22862782}, "trend_line": 26.066577, "activity_lines": {"activity_5": 34.001284, "activity_10": 31.91213, "activity_20": 30.45546, "activity_30": 28.681481}, "trend_signal": 1, "fair_value": 19.786451, "relative_strength": 26.277762, "rate_of_change": 2.190740483448023, "market_dynamics": 0.267964, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.595444, "high": 37.546036, "low": 32.517143, "close": 34.436161, "volume": 19104507}, "trend_line": 26.602027, "activity_lines": {"activity_5": 34.414417, "activity_10": 32.680703, "activity_20": 31.004681, "activity_30": 29.221454}, "trend_signal": 1, "fair_value": 19.87691, "relative_strength": 23.860427, "rate_of_change": 2.0541630763410206, "market_dynamics": 0.168389, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.170684, "high": 34.367896, "low": 29.92305, "close": 30.188526, "volume": 14087968}, "trend_line": 26.994632, "activity_lines": {"activity_5": 32.993482, "activity_10": 32.526795, "activity_20": 31.094834, "activity_30": 29.452841}, "trend_signal": 1, "fair_value": 19.938205, "relative_strength": 9.735259, "rate_of_change": 1.4758461826987832, "market_dynamics": -0.081527, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.983732, "high": 34.132755, "low": 29.513457, "close": 31.96343, "volume": 14165170}, "trend_line": 27.431832, "activity_lines": {"activity_5": 32.496407, "activity_10": 32.586372, "activity_20": 31.319388, "activity_30": 29.773409}, "trend_signal": 1, "fair_value": 20.015647, "relative_strength": 17.781829, "rate_of_change": 1.6195812560067524, "market_dynamics": -0.307352, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.963429, "high": 34.360309, "low": 31.6752, "close": 32.373024, "volume": 9203248}, "trend_line": 27.85028, "activity_lines": {"activity_5": 32.239021, "activity_10": 32.677116, "activity_20": 31.537982, "activity_30": 30.092196}, "trend_signal": 1, "fair_value": 20.089771, "relative_strength": 16.74863, "rate_of_change": 1.5254103335132756, "market_dynamics": -0.432799, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.979828, "high": 34.595445, "low": 31.561421, "close": 33.965885, "volume": 8876741}, "trend_line": 28.323833, "activity_lines": {"activity_5": 32.668335, "activity_10": 32.994171, "activity_20": 31.864573, "activity_30": 30.486751}, "trend_signal": 1, "fair_value": 20.170373, "relative_strength": 18.184029, "rate_of_change": 1.7003527433117331, "market_dynamics": -0.400659, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.108776, "high": 34.284457, "low": 30.681556, "close": 33.404591, "volume": 13525060}, "trend_line": 28.778927, "activity_lines": {"activity_5": 32.941397, "activity_10": 33.087536, "activity_20": 32.088476, "activity_30": 30.814542}, "trend_signal": 1, "fair_value": 20.23065, "relative_strength": 18.107386, "rate_of_change": 1.606752871336302, "market_dynamics": -0.212654, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.941904, "high": 34.420989, "low": 31.106319, "close": 33.34391, "volume": 15513050}, "trend_line": 29.193063, "activity_lines": {"activity_5": 33.263003, "activity_10": 33.074572, "activity_20": 32.26575, "activity_30": 31.109057}, "trend_signal": 1, "fair_value": 20.275402, "relative_strength": 16.372931, "rate_of_change": 1.439025158929654, "market_dynamics": -0.13796, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.654897, "high": 35.118813, "low": 31.857244, "close": 34.208607, "volume": 18291415}, "trend_line": 29.485052, "activity_lines": {"activity_5": 33.662483, "activity_10": 33.252062, "activity_20": 32.497419, "activity_30": 31.43264}, "trend_signal": 1, "fair_value": 20.333507, "relative_strength": 22.065417, "rate_of_change": 1.0001999447608527, "market_dynamics": -0.043521, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.132756, "high": 34.132756, "low": 27.541344, "close": 28.808046, "volume": 22531841}, "trend_line": 29.652537, "activity_lines": {"activity_5": 32.112097, "activity_10": 32.434945, "activity_20": 32.213051, "activity_30": 31.388962}, "trend_signal": 1, "fair_value": 20.367637, "relative_strength": 3.301837, "rate_of_change": 0.5680335920723465, "market_dynamics": -0.282345, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.671517, "high": 30.681555, "low": 28.148147, "close": 29.065939, "volume": 9913813}, "trend_line": 29.838164, "activity_lines": {"activity_5": 30.885341, "activity_10": 31.772011, "activity_20": 32.000995, "activity_30": 31.351117}, "trend_signal": 1, "fair_value": 20.416553, "relative_strength": 6.931449, "rate_of_change": 0.6260071440092975, "market_dynamics": -0.584952, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.141791, "high": 40.807612, "low": 29.00526, "close": 35.444973, "volume": 32421265}, "trend_line": 30.253507, "activity_lines": {"activity_5": 32.111592, "activity_10": 32.366404, "activity_20": 32.406001, "activity_30": 31.712847}, "trend_signal": 1, "fair_value": 20.505357, "relative_strength": 20.790837, "rate_of_change": 1.3919857803583358, "market_dynamics": -0.516878, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.102418, "high": 37.925285, "low": 33.36667, "close": 34.678883, "volume": 36232344}, "trend_line": 30.645654, "activity_lines": {"activity_5": 32.946455, "activity_10": 32.803166, "activity_20": 32.693908, "activity_30": 31.998355}, "trend_signal": 1, "fair_value": 20.587938, "relative_strength": 12.801536, "rate_of_change": 1.2962034451080378, "market_dynamics": -0.500469, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.678883, "high": 38.509334, "low": 33.715578, "close": 35.035381, "volume": 29439566}, "trend_line": 31.062832, "activity_lines": {"activity_5": 33.811152, "activity_10": 33.223102, "activity_20": 32.965778, "activity_30": 32.281563}, "trend_signal": 1, "fair_value": 20.673598, "relative_strength": 12.778924, "rate_of_change": 1.3612957974399886, "market_dynamics": -0.289438, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.225004, "high": 35.490481, "low": 31.864824, "close": 33.77626, "volume": 13337471}, "trend_line": 31.415537, "activity_lines": {"activity_5": 34.201024, "activity_10": 33.358254, "activity_20": 33.091763, "activity_30": 32.456623}, "trend_signal": 1, "fair_value": 20.761348, "relative_strength": 7.027399, "rate_of_change": 1.1354566769700851, "market_dynamics": -0.130814, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.829358, "high": 37.477766, "low": 33.480444, "close": 36.26416, "volume": 11816706}, "trend_line": 31.836761, "activity_lines": {"activity_5": 35.088981, "activity_10": 33.920239, "activity_20": 33.431429, "activity_30": 32.769437}, "trend_signal": 1, "fair_value": 20.869642, "relative_strength": 10.984078, "rate_of_change": 1.3408142601541355, "market_dynamics": -0.123121, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.286914, "high": 39.351277, "low": 35.262932, "close": 35.604259, "volume": 21345080}, "trend_line": 32.19604, "activity_lines": {"activity_5": 35.277091, "activity_10": 34.320454, "activity_20": 33.665446, "activity_30": 33.012502}, "trend_signal": 1, "fair_value": 20.969593, "relative_strength": 8.507303, "rate_of_change": 1.12850361881978, "market_dynamics": -0.026297, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.710451, "high": 38.5, "low": 33.099998, "close": 33.610001, "volume": 15783304}, "trend_line": 32.400604, "activity_lines": {"activity_5": 34.789828, "activity_10": 34.318083, "activity_20": 33.674101, "activity_30": 33.103725}, "trend_signal": 1, "fair_value": 21.061288, "relative_strength": 1.857984, "rate_of_change": 0.6353700641445275, "market_dynamics": -0.129728, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 29.9, "close": 30.16, "volume": 11364815}, "trend_line": 32.277534, "activity_lines": {"activity_5": 33.223824, "activity_10": 33.683601, "activity_20": 33.361621, "activity_30": 32.95917}, "trend_signal": 1, "fair_value": 21.126616, "relative_strength": -8.494406, "rate_of_change": -0.3798385980705744, "market_dynamics": -0.315276, "expectation": {"probability": 50.6291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d1be0b-2f24-4eb7-8da0-120ec6bd0578/", "share_image": "https://sharemaestro.com/terminal/92d1be0b-2f24-4eb7-8da0-120ec6bd0578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}