{"ticker": {"uuid": "92d34d2f-d1c4-43c5-9d8d-8042d548550d", "symbol": "FLXC", "name": "Franklin FTSE China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXC fell 4.52%, moving from 31.59 to 30.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.17"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.684999, "high": 30.775, "low": 29.799999, "close": 30.1675, "volume": 43082}, "trend_line": 32.244667, "activity_lines": {"activity_5": 30.762667, "activity_10": 31.078045, "activity_20": 31.318988, "activity_30": 31.740113}, "trend_signal": 0, "fair_value": 26.045465, "relative_strength": -11.9084, "rate_of_change": -0.37026062506758906, "market_dynamics": -0.491764, "expectation": {"probability": 54.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.33, "high": 22.719999, "low": 22.33, "close": 22.764999, "volume": 4054}, "trend_line": 23.916583, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.888227, "activity_20": 23.381857, "activity_30": 23.787419}, "trend_signal": 0, "fair_value": 30.476452, "relative_strength": -4.347958, "rate_of_change": 0.26411126580018957, "market_dynamics": -0.998694, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.834999, "high": 23.969999, "low": 22.725, "close": 23.702499, "volume": 228007}, "trend_line": 23.992917, "activity_lines": {"activity_5": 22.953832, "activity_10": 22.979, "activity_20": 23.358726, "activity_30": 23.773607}, "trend_signal": 0, "fair_value": 30.432141, "relative_strength": -1.122389, "rate_of_change": 0.31916766705343835, "market_dynamics": -0.624513, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.545, "high": 23.545, "low": 22.2104, "close": 22.0375, "volume": 10720}, "trend_line": 24.036667, "activity_lines": {"activity_5": 22.701166, "activity_10": 22.779681, "activity_20": 23.195059, "activity_30": 23.647451}, "trend_signal": 0, "fair_value": 30.378279, "relative_strength": -5.384349, "rate_of_change": 0.18234548137686987, "market_dynamics": -0.710315, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.139999, "high": 22.549999, "low": 22.0, "close": 22.405001, "volume": 52238}, "trend_line": 24.0125, "activity_lines": {"activity_5": 22.624833, "activity_10": 22.683863, "activity_20": 23.085619, "activity_30": 23.542183}, "trend_signal": 0, "fair_value": 30.315587, "relative_strength": -4.23463, "rate_of_change": -0.10054222575867963, "market_dynamics": -0.796713, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.879999, "high": 22.959999, "low": 21.764999, "close": 22.2575, "volume": 30164}, "trend_line": 23.954083, "activity_lines": {"activity_5": 22.479333, "activity_10": 22.581591, "activity_20": 22.975988, "activity_30": 23.428957}, "trend_signal": 0, "fair_value": 30.237093, "relative_strength": -0.840282, "rate_of_change": -0.24327745965642317, "market_dynamics": -0.797758, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.254999, "high": 23.405001, "low": 22.254999, "close": 23.219999, "volume": 106837}, "trend_line": 23.94425, "activity_lines": {"activity_5": 22.674833, "activity_10": 22.675727, "activity_20": 22.969274, "activity_30": 23.381597}, "trend_signal": 0, "fair_value": 30.173696, "relative_strength": 1.185047, "rate_of_change": -0.04104936932881306, "market_dynamics": -0.943893, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.014999, "high": 23.030001, "low": 22.545, "close": 22.68, "volume": 5977}, "trend_line": 23.921583, "activity_lines": {"activity_5": 22.66, "activity_10": 22.6765, "activity_20": 22.9125, "activity_30": 23.300032}, "trend_signal": 0, "fair_value": 30.108311, "relative_strength": -3.828106, "rate_of_change": -0.09466573394448351, "market_dynamics": -0.780977, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.245001, "high": 24.349199, "low": 22.245001, "close": 24.504999, "volume": 11073}, "trend_line": 23.952083, "activity_lines": {"activity_5": 23.321666, "activity_10": 23.012363, "activity_20": 23.039678, "activity_30": 23.337672}, "trend_signal": 0, "fair_value": 30.052654, "relative_strength": 3.543132, "rate_of_change": 0.12749992339553773, "market_dynamics": -0.304465, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.605, "high": 24.625, "low": 23.65, "close": 24.022499, "volume": 23822}, "trend_line": 23.89775, "activity_lines": {"activity_5": 23.657999, "activity_10": 23.230318, "activity_20": 23.114738, "activity_30": 23.342215}, "trend_signal": 0, "fair_value": 29.989481, "relative_strength": 3.287268, "rate_of_change": -0.22684039630290084, "market_dynamics": 0.18184, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.834999, "high": 23.849701, "low": 22.665001, "close": 22.695, "volume": 142463}, "trend_line": 23.772833, "activity_lines": {"activity_5": 23.443999, "activity_10": 23.172045, "activity_20": 23.059452, "activity_30": 23.264618}, "trend_signal": 0, "fair_value": 29.918952, "relative_strength": -1.77357, "rate_of_change": -0.5227144814888429, "market_dynamics": 0.333295, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.450001, "high": 22.48, "low": 21.625, "close": 21.6325, "volume": 2767}, "trend_line": 23.602167, "activity_lines": {"activity_5": 22.846666, "activity_10": 22.918136, "activity_20": 22.909166, "activity_30": 23.126532}, "trend_signal": 0, "fair_value": 29.835843, "relative_strength": -2.910481, "rate_of_change": -0.7179034993431246, "market_dynamics": 0.35643, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.4, "high": 21.82, "low": 21.389999, "close": 21.6425, "volume": 13055}, "trend_line": 23.40725, "activity_lines": {"activity_5": 22.3585, "activity_10": 22.686636, "activity_20": 22.774214, "activity_30": 23.000102}, "trend_signal": 0, "fair_value": 29.744865, "relative_strength": -3.658249, "rate_of_change": -0.8258436608808005, "market_dynamics": 0.035512, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.68, "high": 22.77, "low": 22.1591, "close": 22.807501, "volume": 23541}, "trend_line": 23.298333, "activity_lines": {"activity_5": 22.327834, "activity_10": 22.704409, "activity_20": 22.763333, "activity_30": 22.961408}, "trend_signal": 0, "fair_value": 29.67126, "relative_strength": -0.056811, "rate_of_change": -0.4653130974377669, "market_dynamics": -0.087527, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.025, "high": 23.025, "low": 21.674999, "close": 21.815001, "volume": 51584}, "trend_line": 23.181667, "activity_lines": {"activity_5": 22.079501, "activity_10": 22.527727, "activity_20": 22.663869, "activity_30": 22.86571}, "trend_signal": 0, "fair_value": 29.591917, "relative_strength": -4.406813, "rate_of_change": -0.5007482724193126, "market_dynamics": -0.256878, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.17, "high": 22.240999, "low": 21.959999, "close": 22.002501, "volume": 5865}, "trend_line": 23.094417, "activity_lines": {"activity_5": 22.040834, "activity_10": 22.395864, "activity_20": 22.590405, "activity_30": 22.789634}, "trend_signal": 0, "fair_value": 29.510635, "relative_strength": -6.352078, "rate_of_change": -0.37637500357502734, "market_dynamics": -0.267916, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.932501, "high": 21.99, "low": 21.32, "close": 21.922501, "volume": 1090}, "trend_line": 23.041583, "activity_lines": {"activity_5": 22.021668, "activity_10": 22.254091, "activity_20": 22.516143, "activity_30": 22.714027}, "trend_signal": 0, "fair_value": 29.439064, "relative_strength": -6.251936, "rate_of_change": -0.22877390669788594, "market_dynamics": -0.307675, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.59, "high": 21.77, "low": 21.174999, "close": 21.477501, "volume": 214699}, "trend_line": 22.9305, "activity_lines": {"activity_5": 21.834834, "activity_10": 22.055001, "activity_20": 22.406941, "activity_30": 22.613118}, "trend_signal": 0, "fair_value": 29.353776, "relative_strength": -7.125439, "rate_of_change": -0.48209795307900816, "market_dynamics": -0.368601, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 20.745001, "close": 21.3575, "volume": 3183}, "trend_line": 22.86875, "activity_lines": {"activity_5": 21.619001, "activity_10": 21.855955, "activity_20": 22.292893, "activity_30": 22.511635}, "trend_signal": 0, "fair_value": 29.261212, "relative_strength": -6.156966, "rate_of_change": -0.2692919910163319, "market_dynamics": -0.518028, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.275, "high": 21.965, "low": 21.23, "close": 21.344999, "volume": 851}, "trend_line": 22.806917, "activity_lines": {"activity_5": 21.495667, "activity_10": 21.711864, "activity_20": 22.184738, "activity_30": 22.413328}, "trend_signal": 0, "fair_value": 29.165282, "relative_strength": -7.465368, "rate_of_change": -0.2703820716042636, "market_dynamics": -0.64112, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.195, "high": 21.275, "low": 20.32, "close": 20.295, "volume": 1880}, "trend_line": 22.683583, "activity_lines": {"activity_5": 21.053667, "activity_10": 21.425546, "activity_20": 21.980203, "activity_30": 22.251269}, "trend_signal": 0, "fair_value": 29.062173, "relative_strength": -9.648229, "rate_of_change": -0.5407745378299041, "market_dynamics": -0.850593, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.17, "high": 20.940001, "low": 20.035, "close": 20.754999, "volume": 4306}, "trend_line": 22.553667, "activity_lines": {"activity_5": 20.878833, "activity_10": 21.2665, "activity_20": 21.830262, "activity_30": 22.126844}, "trend_signal": 0, "fair_value": 28.962558, "relative_strength": -6.403476, "rate_of_change": -0.5727313890402496, "market_dynamics": -1.134202, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.91, "high": 21.379999, "low": 20.513, "close": 21.432501, "volume": 11142}, "trend_line": 22.454833, "activity_lines": {"activity_5": 21.007667, "activity_10": 21.246591, "activity_20": 21.754417, "activity_30": 22.054511}, "trend_signal": 0, "fair_value": 28.85368, "relative_strength": -5.125247, "rate_of_change": -0.43821698706467593, "market_dynamics": -1.175091, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.785, "high": 21.785, "low": 20.907499, "close": 20.907499, "volume": 481}, "trend_line": 22.349917, "activity_lines": {"activity_5": 20.9645, "activity_10": 21.135045, "activity_20": 21.639381, "activity_30": 21.954683}, "trend_signal": 0, "fair_value": 28.747558, "relative_strength": -6.724172, "rate_of_change": -0.4672312637551094, "market_dynamics": -1.255545, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.26, "high": 22.334999, "low": 21.26, "close": 21.445, "volume": 3421}, "trend_line": 22.280583, "activity_lines": {"activity_5": 21.1305, "activity_10": 21.155773, "activity_20": 21.580917, "activity_30": 21.896301}, "trend_signal": 0, "fair_value": 28.641869, "relative_strength": -6.133605, "rate_of_change": -0.3102203914224887, "market_dynamics": -0.992952, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.915001, "high": 22.02, "low": 21.535, "close": 21.639999, "volume": 2704}, "trend_line": 22.22075, "activity_lines": {"activity_5": 21.354833, "activity_10": 21.218681, "activity_20": 21.545595, "activity_30": 21.854973}, "trend_signal": 0, "fair_value": 28.533872, "relative_strength": -5.14931, "rate_of_change": -0.2685432423379637, "market_dynamics": -0.653085, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.9175, "close": 20.9175, "volume": 58420}, "trend_line": 22.135167, "activity_lines": {"activity_5": 21.248666, "activity_10": 21.156818, "activity_20": 21.444405, "activity_30": 21.770892}, "trend_signal": 0, "fair_value": 28.42509, "relative_strength": -8.65465, "rate_of_change": -0.385149016122317, "market_dynamics": -0.411793, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.764999, "high": 20.764999, "low": 20.25, "close": 20.145, "volume": 1711}, "trend_line": 22.044667, "activity_lines": {"activity_5": 20.874166, "activity_10": 20.972772, "activity_20": 21.280607, "activity_30": 21.642495}, "trend_signal": 0, "fair_value": 28.315266, "relative_strength": -12.017348, "rate_of_change": -0.40885167028556274, "market_dynamics": -0.391882, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.565001, "low": 20.035, "close": 20.6175, "volume": 5233}, "trend_line": 21.970417, "activity_lines": {"activity_5": 20.743, "activity_10": 20.898863, "activity_20": 21.173881, "activity_30": 21.550419}, "trend_signal": 0, "fair_value": 28.205138, "relative_strength": -9.93636, "rate_of_change": -0.33681615603446974, "market_dynamics": -0.410013, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.205, "high": 20.495001, "low": 19.780001, "close": 19.789, "volume": 2194}, "trend_line": 21.893217, "activity_lines": {"activity_5": 20.355, "activity_10": 20.687773, "activity_20": 21.006762, "activity_30": 21.409683}, "trend_signal": 0, "fair_value": 28.094843, "relative_strength": -14.613823, "rate_of_change": -0.35138158734083774, "market_dynamics": -0.727007, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 20.725, "low": 19.964001, "close": 20.584999, "volume": 12530}, "trend_line": 21.827383, "activity_lines": {"activity_5": 20.342733, "activity_10": 20.6497, "activity_20": 20.935612, "activity_30": 21.325282}, "trend_signal": 0, "fair_value": 27.980147, "relative_strength": -11.303837, "rate_of_change": -0.3007050083137569, "market_dynamics": -0.78341, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.1, "close": 20.16, "volume": 5151}, "trend_line": 21.74055, "activity_lines": {"activity_5": 20.259133, "activity_10": 20.529082, "activity_20": 20.834033, "activity_30": 21.217709}, "trend_signal": 0, "fair_value": 27.853064, "relative_strength": -12.243292, "rate_of_change": -0.3978168156943146, "market_dynamics": -0.587135, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.732, "high": 19.924999, "low": 19.5471, "close": 19.924999, "volume": 2713}, "trend_line": 21.614633, "activity_lines": {"activity_5": 20.147699, "activity_10": 20.376554, "activity_20": 20.717085, "activity_30": 21.100576}, "trend_signal": 0, "fair_value": 27.721606, "relative_strength": -12.101481, "rate_of_change": -0.5791803795212064, "market_dynamics": -0.596422, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.586, "close": 18.614, "volume": 7871}, "trend_line": 21.500517, "activity_lines": {"activity_5": 19.613933, "activity_10": 20.013072, "activity_20": 20.483459, "activity_30": 20.906987}, "trend_signal": 0, "fair_value": 27.567208, "relative_strength": -15.573303, "rate_of_change": -0.5279571482893222, "market_dynamics": -0.592184, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.148001, "high": 19.775999, "low": 18.146, "close": 19.487, "volume": 78932}, "trend_line": 21.40325, "activity_lines": {"activity_5": 19.504733, "activity_10": 19.850018, "activity_20": 20.352945, "activity_30": 20.777083}, "trend_signal": 0, "fair_value": 27.426388, "relative_strength": -13.059706, "rate_of_change": -0.4523937726706696, "market_dynamics": -0.588959, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.351999, "close": 18.355, "volume": 17956}, "trend_line": 21.273167, "activity_lines": {"activity_5": 19.038333, "activity_10": 19.516745, "activity_20": 20.125707, "activity_30": 20.580421}, "trend_signal": 0, "fair_value": 27.26666, "relative_strength": -17.418026, "rate_of_change": -0.6077721841309104, "market_dynamics": -0.755829, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.556, "high": 19.568001, "low": 18.532, "close": 19.046, "volume": 1341406}, "trend_line": 21.134033, "activity_lines": {"activity_5": 18.950933, "activity_10": 19.368836, "activity_20": 19.981647, "activity_30": 20.436733}, "trend_signal": 0, "fair_value": 27.097628, "relative_strength": -13.426389, "rate_of_change": -0.6540351984262713, "market_dynamics": -0.77842, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.514, "high": 19.950001, "low": 19.280001, "close": 19.877001, "volume": 10012}, "trend_line": 21.0406, "activity_lines": {"activity_5": 19.2148, "activity_10": 19.406045, "activity_20": 19.930428, "activity_30": 20.355634}, "trend_signal": 0, "fair_value": 26.935349, "relative_strength": -10.98517, "rate_of_change": -0.4420973507517351, "market_dynamics": -0.602457, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.65, "high": 20.41, "low": 19.6, "close": 20.377501, "volume": 332530}, "trend_line": 20.903017, "activity_lines": {"activity_5": 19.648701, "activity_10": 19.539128, "activity_20": 19.934498, "activity_30": 20.312854}, "trend_signal": 0, "fair_value": 26.803042, "relative_strength": -8.473524, "rate_of_change": -0.6538929498208363, "market_dynamics": -0.409538, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.295, "high": 20.495001, "low": 19.940001, "close": 20.262501, "volume": 6909}, "trend_line": 20.777683, "activity_lines": {"activity_5": 19.926701, "activity_10": 19.655664, "activity_20": 19.932281, "activity_30": 20.27153}, "trend_signal": 0, "fair_value": 26.681006, "relative_strength": -8.412797, "rate_of_change": -0.5995976561660871, "market_dynamics": -0.025718, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.711, "close": 19.862, "volume": 1702950}, "trend_line": 20.68325, "activity_lines": {"activity_5": 20.019501, "activity_10": 19.690773, "activity_20": 19.897076, "activity_30": 20.212454}, "trend_signal": 0, "fair_value": 26.554962, "relative_strength": -9.713225, "rate_of_change": -0.45449244749762835, "market_dynamics": 0.38736, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.391899, "high": 20.995001, "low": 20.391899, "close": 20.565001, "volume": 2160075}, "trend_line": 20.647667, "activity_lines": {"activity_5": 20.246167, "activity_10": 19.866846, "activity_20": 19.930886, "activity_30": 20.204825}, "trend_signal": 0, "fair_value": 26.432718, "relative_strength": -7.024417, "rate_of_change": -0.1720377600232197, "market_dynamics": 0.826811, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.23, "close": 20.254999, "volume": 5460}, "trend_line": 20.601417, "activity_lines": {"activity_5": 20.268233, "activity_10": 19.979191, "activity_20": 19.936076, "activity_30": 20.179491}, "trend_signal": 0, "fair_value": 26.321324, "relative_strength": -10.362401, "rate_of_change": -0.22399625100500226, "market_dynamics": 0.895077, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.254999, "high": 20.388201, "low": 20.035, "close": 20.327499, "volume": 63961}, "trend_line": 20.51875, "activity_lines": {"activity_5": 20.289266, "activity_10": 20.098718, "activity_20": 19.953779, "activity_30": 20.161819}, "trend_signal": 0, "fair_value": 26.199978, "relative_strength": -9.876917, "rate_of_change": -0.4012685146851826, "market_dynamics": 0.992281, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.690001, "high": 20.76, "low": 20.402, "close": 20.4025, "volume": 5948}, "trend_line": 20.471667, "activity_lines": {"activity_5": 20.338633, "activity_10": 20.200727, "activity_20": 19.981386, "activity_30": 20.154319}, "trend_signal": 0, "fair_value": 26.085186, "relative_strength": -8.716665, "rate_of_change": -0.2294632957660708, "market_dynamics": 0.920434, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.41, "high": 20.905001, "low": 20.105, "close": 20.17, "volume": 2466}, "trend_line": 20.410583, "activity_lines": {"activity_5": 20.301166, "activity_10": 20.243818, "activity_20": 19.991814, "activity_30": 20.134857}, "trend_signal": 0, "fair_value": 25.965795, "relative_strength": -10.384253, "rate_of_change": -0.2983831262984154, "market_dynamics": 0.747926, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.245001, "high": 20.379999, "low": 19.902, "close": 20.145, "volume": 153075}, "trend_line": 20.351333, "activity_lines": {"activity_5": 20.234833, "activity_10": 20.249364, "activity_20": 20.006862, "activity_30": 20.117723}, "trend_signal": 0, "fair_value": 25.842109, "relative_strength": -9.103602, "rate_of_change": -0.29029058111666234, "market_dynamics": 0.740979, "expectation": {"probability": 47.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.365, "high": 21.780001, "low": 20.365, "close": 21.514999, "volume": 14454}, "trend_line": 20.352583, "activity_lines": {"activity_5": 20.653166, "activity_10": 20.484018, "activity_20": 20.156064, "activity_30": 20.192798}, "trend_signal": 0, "fair_value": 25.732205, "relative_strength": -5.614637, "rate_of_change": 0.00614210381206412, "market_dynamics": 0.817433, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.76, "high": 22.674999, "low": 21.545, "close": 22.7125, "volume": 5657}, "trend_line": 20.39775, "activity_lines": {"activity_5": 21.386666, "activity_10": 20.906618, "activity_20": 20.41279, "activity_30": 20.34505}, "trend_signal": 0, "fair_value": 25.631372, "relative_strength": -1.082785, "rate_of_change": 0.22192269158169894, "market_dynamics": 0.950895, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.58, "high": 23.135, "low": 22.195, "close": 22.985001, "volume": 13525}, "trend_line": 20.452417, "activity_lines": {"activity_5": 22.052, "activity_10": 21.336309, "activity_20": 20.685493, "activity_30": 20.51197}, "trend_signal": 1, "fair_value": 25.54134, "relative_strength": -2.361312, "rate_of_change": 0.26800504957655635, "market_dynamics": 1.098179, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.200001, "high": 24.125, "low": 23.200001, "close": 24.1875, "volume": 1533870}, "trend_line": 20.582167, "activity_lines": {"activity_5": 22.946, "activity_10": 21.935136, "activity_20": 21.0575, "activity_30": 20.752943}, "trend_signal": 1, "fair_value": 25.45549, "relative_strength": 2.96305, "rate_of_change": 0.6343993475196491, "market_dynamics": 1.33235, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.885, "high": 23.924999, "low": 22.73, "close": 22.7775, "volume": 2024361}, "trend_line": 20.649583, "activity_lines": {"activity_5": 23.102167, "activity_10": 22.198955, "activity_20": 21.278067, "activity_30": 20.894577}, "trend_signal": 1, "fair_value": 25.353712, "relative_strength": -1.733748, "rate_of_change": 0.327545685544197, "market_dynamics": 1.413721, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.955, "high": 22.985001, "low": 22.08, "close": 22.137501, "volume": 7330}, "trend_line": 20.673083, "activity_lines": {"activity_5": 22.8695, "activity_10": 22.306182, "activity_20": 21.425217, "activity_30": 20.990572}, "trend_signal": 1, "fair_value": 25.245667, "relative_strength": -3.815004, "rate_of_change": 0.11380375090382466, "market_dynamics": 1.254337, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.415001, "high": 22.615, "low": 22.309999, "close": 22.290001, "volume": 1050}, "trend_line": 20.719167, "activity_lines": {"activity_5": 22.646167, "activity_10": 22.406909, "activity_20": 21.576355, "activity_30": 21.094889}, "trend_signal": 1, "fair_value": 25.142782, "relative_strength": -2.593292, "rate_of_change": 0.22291788796088355, "market_dynamics": 1.095011, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.275, "high": 22.275, "low": 22.0, "close": 22.0275, "volume": 13052}, "trend_line": 20.738583, "activity_lines": {"activity_5": 22.3635, "activity_10": 22.424228, "activity_20": 21.684988, "activity_30": 21.179298}, "trend_signal": 1, "fair_value": 25.04033, "relative_strength": -2.307476, "rate_of_change": 0.09371033111514404, "market_dynamics": 0.811907, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.084999, "high": 22.522499, "low": 22.045, "close": 21.9575, "volume": 1260}, "trend_line": 20.749167, "activity_lines": {"activity_5": 22.121334, "activity_10": 22.399273, "activity_20": 21.774857, "activity_30": 21.257938}, "trend_signal": 1, "fair_value": 24.93033, "relative_strength": -3.498314, "rate_of_change": 0.05103530940374027, "market_dynamics": 0.535403, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.955, "high": 22.200001, "low": 21.48, "close": 21.547501, "volume": 5003}, "trend_line": 20.770167, "activity_lines": {"activity_5": 21.891167, "activity_10": 22.267273, "activity_20": 21.808524, "activity_30": 21.309443}, "trend_signal": 1, "fair_value": 24.824769, "relative_strength": -4.222754, "rate_of_change": 0.10120888226501236, "market_dynamics": 0.395533, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.690001, "high": 22.17, "low": 21.59, "close": 21.7325, "volume": 60591}, "trend_line": 20.823083, "activity_lines": {"activity_5": 21.804667, "activity_10": 22.143409, "activity_20": 21.847898, "activity_30": 21.371529}, "trend_signal": 1, "fair_value": 24.728663, "relative_strength": -3.587822, "rate_of_change": 0.254769256308819, "market_dynamics": 0.231986, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6276, "high": 22.530001, "low": 21.584999, "close": 22.422501, "volume": 4662}, "trend_line": 20.88325, "activity_lines": {"activity_5": 21.975167, "activity_10": 22.141046, "activity_20": 21.94415, "activity_30": 21.474717}, "trend_signal": 1, "fair_value": 24.634529, "relative_strength": -0.835362, "rate_of_change": 0.28894376495545765, "market_dynamics": 0.118383, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1968, "high": 22.1968, "low": 21.445, "close": 21.442499, "volume": 29560}, "trend_line": 20.938367, "activity_lines": {"activity_5": 21.810167, "activity_10": 21.965773, "activity_20": 21.937331, "activity_30": 21.510798}, "trend_signal": 1, "fair_value": 24.544417, "relative_strength": -3.816307, "rate_of_change": 0.2639292255755172, "market_dynamics": -0.073565, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.719999, "high": 21.73, "low": 20.895, "close": 21.002501, "volume": 879}, "trend_line": 20.952284, "activity_lines": {"activity_5": 21.5375, "activity_10": 21.738546, "activity_20": 21.882988, "activity_30": 21.514936}, "trend_signal": 1, "fair_value": 24.461452, "relative_strength": -6.842081, "rate_of_change": 0.06646650142295858, "market_dynamics": -0.250943, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.98, "high": 21.23, "low": 20.7925, "close": 20.782499, "volume": 492}, "trend_line": 20.973033, "activity_lines": {"activity_5": 21.255167, "activity_10": 21.529227, "activity_20": 21.802262, "activity_30": 21.503982}, "trend_signal": 1, "fair_value": 24.379032, "relative_strength": -6.146047, "rate_of_change": 0.09902977641961196, "market_dynamics": -0.455852, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.42, "high": 21.102501, "low": 20.41, "close": 21.102501, "volume": 9813}, "trend_line": 21.012284, "activity_lines": {"activity_5": 21.1305, "activity_10": 21.414364, "activity_20": 21.750976, "activity_30": 21.512335}, "trend_signal": 1, "fair_value": 24.29618, "relative_strength": -4.329991, "rate_of_change": 0.1871498509538422, "market_dynamics": -0.685876, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3375, "high": 21.625, "low": 21.049999, "close": 21.625, "volume": 2016}, "trend_line": 21.11265, "activity_lines": {"activity_5": 21.222, "activity_10": 21.413318, "activity_20": 21.745417, "activity_30": 21.551865}, "trend_signal": 1, "fair_value": 24.231228, "relative_strength": -3.392261, "rate_of_change": 0.47765392853055627, "market_dynamics": -0.758555, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.76, "high": 21.92, "low": 21.389999, "close": 21.6675, "volume": 3373}, "trend_line": 21.185334, "activity_lines": {"activity_5": 21.380833, "activity_10": 21.432091, "activity_20": 21.737726, "activity_30": 21.587661}, "trend_signal": 1, "fair_value": 24.158487, "relative_strength": -3.152841, "rate_of_change": 0.3442675362874979, "market_dynamics": -0.77399, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 21.4, "low": 21.042, "close": 21.190001, "volume": 2688}, "trend_line": 21.279834, "activity_lines": {"activity_5": 21.3655, "activity_10": 21.370591, "activity_20": 21.678536, "activity_30": 21.587963}, "trend_signal": 1, "fair_value": 24.074176, "relative_strength": -5.483149, "rate_of_change": 0.446063300205699, "market_dynamics": -0.754188, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.674999, "close": 20.700001, "volume": 1900}, "trend_line": 21.334967, "activity_lines": {"activity_5": 21.174334, "activity_10": 21.233955, "activity_20": 21.567822, "activity_30": 21.550554}, "trend_signal": 0, "fair_value": 23.985506, "relative_strength": -5.203364, "rate_of_change": 0.2590856676795405, "market_dynamics": -0.782732, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.59, "high": 20.76, "low": 20.5, "close": 20.77, "volume": 3735}, "trend_line": 21.364734, "activity_lines": {"activity_5": 21.012, "activity_10": 21.125455, "activity_20": 21.461131, "activity_30": 21.514105}, "trend_signal": 0, "fair_value": 23.908375, "relative_strength": -5.703095, "rate_of_change": 0.1395221281570281, "market_dynamics": -0.852562, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.870001, "high": 21.530001, "low": 20.870001, "close": 21.627501, "volume": 68}, "trend_line": 21.4064, "activity_lines": {"activity_5": 21.157667, "activity_10": 21.190364, "activity_20": 21.439655, "activity_30": 21.531057}, "trend_signal": 0, "fair_value": 23.842686, "relative_strength": -1.134996, "rate_of_change": 0.19502232042768644, "market_dynamics": -0.716801, "expectation": {"probability": 47.0851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.92, "high": 25.950001, "low": 21.795, "close": 25.799999, "volume": 4975253}, "trend_line": 21.590984, "activity_lines": {"activity_5": 22.694, "activity_10": 22.028364, "activity_20": 21.820726, "activity_30": 21.814515}, "trend_signal": 1, "fair_value": 23.803295, "relative_strength": 16.417714, "rate_of_change": 0.8622841766948081, "market_dynamics": -0.162806, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.045, "high": 29.245001, "low": 25.959999, "close": 28.834999, "volume": 30428}, "trend_line": 21.890083, "activity_lines": {"activity_5": 24.9665, "activity_10": 23.338955, "activity_20": 22.477441, "activity_30": 22.281871}, "trend_signal": 1, "fair_value": 23.777125, "relative_strength": 30.149854, "rate_of_change": 1.3852958253315448, "market_dynamics": 0.406871, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.754999, "high": 29.98, "low": 25.99, "close": 26.860001, "volume": 239327}, "trend_line": 22.099917, "activity_lines": {"activity_5": 26.071, "activity_10": 24.148046, "activity_20": 22.923929, "activity_30": 22.602511}, "trend_signal": 1, "fair_value": 23.734625, "relative_strength": 21.242294, "rate_of_change": 0.9585801935972592, "market_dynamics": 0.941177, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 24.59, "close": 25.692499, "volume": 9377}, "trend_line": 22.281167, "activity_lines": {"activity_5": 26.375666, "activity_10": 24.634364, "activity_20": 23.239786, "activity_30": 22.83429}, "trend_signal": 1, "fair_value": 23.678327, "relative_strength": 14.249179, "rate_of_change": 0.820138826765723, "market_dynamics": 1.195481, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.620001, "high": 25.775, "low": 25.32, "close": 25.5425, "volume": 10235}, "trend_line": 22.455, "activity_lines": {"activity_5": 26.302166, "activity_10": 25.009954, "activity_20": 23.524429, "activity_30": 23.044699}, "trend_signal": 1, "fair_value": 23.630474, "relative_strength": 14.884668, "rate_of_change": 0.780179063331819, "market_dynamics": 1.03369, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.67, "high": 26.09, "low": 25.077, "close": 25.43, "volume": 25329}, "trend_line": 22.622584, "activity_lines": {"activity_5": 25.930167, "activity_10": 25.293864, "activity_20": 23.782869, "activity_30": 23.236635}, "trend_signal": 1, "fair_value": 23.586644, "relative_strength": 15.198937, "rate_of_change": 0.7463103985749344, "market_dynamics": 0.883986, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.575001, "high": 26.76, "low": 25.424999, "close": 25.467501, "volume": 9614}, "trend_line": 22.799167, "activity_lines": {"activity_5": 25.595334, "activity_10": 25.516182, "activity_20": 24.028679, "activity_30": 23.420178}, "trend_signal": 1, "fair_value": 23.534433, "relative_strength": 16.60542, "rate_of_change": 0.7805606998740764, "market_dynamics": 0.753679, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 24.305, "close": 24.360001, "volume": 17510}, "trend_line": 22.939667, "activity_lines": {"activity_5": 25.115834, "activity_10": 25.459364, "activity_20": 24.152298, "activity_30": 23.520877}, "trend_signal": 1, "fair_value": 23.480346, "relative_strength": 11.526902, "rate_of_change": 0.6162505849446139, "market_dynamics": 0.623435, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.51, "high": 24.700001, "low": 23.684999, "close": 23.752501, "volume": 42780}, "trend_line": 23.01425, "activity_lines": {"activity_5": 24.600501, "activity_10": 25.225546, "activity_20": 24.204667, "activity_30": 23.573317}, "trend_signal": 1, "fair_value": 23.432029, "relative_strength": 6.144258, "rate_of_change": 0.32512677712366317, "market_dynamics": 0.443974, "expectation": {"probability": 31.8124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.73, "high": 24.379999, "low": 23.684999, "close": 24.290001, "volume": 10963}, "trend_line": 23.066834, "activity_lines": {"activity_5": 24.393668, "activity_10": 25.035228, "activity_20": 24.298608, "activity_30": 23.655624}, "trend_signal": 1, "fair_value": 23.39251, "relative_strength": 8.098806, "rate_of_change": 0.2284845258915651, "market_dynamics": 0.275116, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.385, "high": 24.85, "low": 24.16, "close": 24.692499, "volume": 1002637}, "trend_line": 23.12375, "activity_lines": {"activity_5": 24.4045, "activity_10": 24.869682, "activity_20": 24.421988, "activity_30": 23.760506}, "trend_signal": 1, "fair_value": 23.348071, "relative_strength": 9.37152, "rate_of_change": 0.24674387477709803, "market_dynamics": 0.165701, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 26.76, "low": 24.764999, "close": 24.785, "volume": 65576}, "trend_line": 23.143667, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.741091, "activity_20": 24.538703, "activity_30": 23.867683}, "trend_signal": 1, "fair_value": 23.312862, "relative_strength": 9.68549, "rate_of_change": 0.08613222336342297, "market_dynamics": 0.074318, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.76, "high": 24.7906, "low": 24.495001, "close": 24.705, "volume": 2193121}, "trend_line": 23.207917, "activity_lines": {"activity_5": 24.605, "activity_10": 24.671591, "activity_20": 24.629786, "activity_30": 23.968414}, "trend_signal": 1, "fair_value": 23.277365, "relative_strength": 11.865215, "rate_of_change": 0.27761374202280775, "market_dynamics": 0.093931, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.629999, "high": 25.0, "low": 24.629999, "close": 24.827499, "volume": 35427}, "trend_line": 23.297584, "activity_lines": {"activity_5": 24.7325, "activity_10": 24.663545, "activity_20": 24.713857, "activity_30": 24.072903}, "trend_signal": 1, "fair_value": 23.240058, "relative_strength": 11.21947, "rate_of_change": 0.38636384299376014, "market_dynamics": -0.010749, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.088499, "close": 24.1875, "volume": 3435}, "trend_line": 23.360834, "activity_lines": {"activity_5": 24.575, "activity_10": 24.554864, "activity_20": 24.719238, "activity_30": 24.130317}, "trend_signal": 1, "fair_value": 23.202381, "relative_strength": 7.134655, "rate_of_change": 0.2714873782620551, "market_dynamics": -0.270254, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.120001, "high": 24.3701, "low": 23.07, "close": 23.040001, "volume": 5263}, "trend_line": 23.394584, "activity_lines": {"activity_5": 24.041833, "activity_10": 24.262182, "activity_20": 24.603131, "activity_30": 24.109618}, "trend_signal": 1, "fair_value": 23.152814, "relative_strength": 1.620675, "rate_of_change": 0.1444725817579874, "market_dynamics": -0.527119, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.174999, "high": 23.895, "low": 22.950001, "close": 24.2425, "volume": 4085}, "trend_line": 23.47075, "activity_lines": {"activity_5": 24.019667, "activity_10": 24.231591, "activity_20": 24.595012, "activity_30": 24.164323}, "trend_signal": 1, "fair_value": 23.108295, "relative_strength": 3.439819, "rate_of_change": 0.32557108089633324, "market_dynamics": -0.757425, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.951799, "high": 24.951799, "low": 24.115, "close": 24.825001, "volume": 24717}, "trend_line": 23.58, "activity_lines": {"activity_5": 24.227834, "activity_10": 24.329182, "activity_20": 24.627834, "activity_30": 24.251694}, "trend_signal": 1, "fair_value": 23.081869, "relative_strength": 5.689113, "rate_of_change": 0.46547298232906664, "market_dynamics": -0.767934, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.16, "high": 25.99, "low": 24.860001, "close": 25.690001, "volume": 19082}, "trend_line": 23.711917, "activity_lines": {"activity_5": 24.716334, "activity_10": 24.575591, "activity_20": 24.723393, "activity_30": 24.387823}, "trend_signal": 1, "fair_value": 23.052862, "relative_strength": 6.798, "rate_of_change": 0.5594444444444504, "market_dynamics": -0.568219, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.985001, "high": 26.264999, "low": 24.985001, "close": 26.0075, "volume": 25456}, "trend_line": 23.831417, "activity_lines": {"activity_5": 25.253167, "activity_10": 24.8445, "activity_20": 24.825762, "activity_30": 24.535925}, "trend_signal": 1, "fair_value": 23.023071, "relative_strength": 7.435404, "rate_of_change": 0.5039660015678977, "market_dynamics": -0.256453, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.514999, "high": 27.955, "low": 26.174999, "close": 27.674999, "volume": 192866}, "trend_line": 24.039167, "activity_lines": {"activity_5": 26.2245, "activity_10": 25.385364, "activity_20": 25.066084, "activity_30": 24.783898}, "trend_signal": 1, "fair_value": 23.008648, "relative_strength": 13.440879, "rate_of_change": 0.8717484151278154, "market_dynamics": 0.122449, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.030001, "high": 29.0, "low": 27.795, "close": 29.102501, "volume": 2380171}, "trend_line": 24.309167, "activity_lines": {"activity_5": 27.362667, "activity_10": 26.131546, "activity_20": 25.433429, "activity_30": 25.110565}, "trend_signal": 1, "fair_value": 23.011276, "relative_strength": 19.708842, "rate_of_change": 1.1231670381922951, "market_dynamics": 0.603411, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.834999, "high": 29.014999, "low": 27.715, "close": 27.852501, "volume": 31129}, "trend_line": 24.544834, "activity_lines": {"activity_5": 27.760167, "activity_10": 26.571955, "activity_20": 25.680453, "activity_30": 25.339167}, "trend_signal": 1, "fair_value": 23.016276, "relative_strength": 12.209733, "rate_of_change": 0.9694573244735329, "market_dynamics": 0.823278, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.940001, "high": 29.665001, "low": 27.68, "close": 29.285, "volume": 142113}, "trend_line": 24.817584, "activity_lines": {"activity_5": 28.433334, "activity_10": 27.215591, "activity_20": 26.059179, "activity_30": 25.644984}, "trend_signal": 1, "fair_value": 23.046724, "relative_strength": 19.11036, "rate_of_change": 1.1112317972898023, "market_dynamics": 1.043537, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.045, "high": 29.84, "low": 28.475, "close": 29.615, "volume": 84844}, "trend_line": 25.083917, "activity_lines": {"activity_5": 28.976834, "activity_10": 27.838182, "activity_20": 26.452226, "activity_30": 25.954495}, "trend_signal": 1, "fair_value": 23.063888, "relative_strength": 20.487384, "rate_of_change": 1.073162480280109, "market_dynamics": 1.109855, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.665001, "high": 30.645, "low": 28.805, "close": 28.945, "volume": 688123}, "trend_line": 25.3265, "activity_lines": {"activity_5": 29.0565, "activity_10": 28.240273, "activity_20": 26.762072, "activity_30": 26.203597}, "trend_signal": 1, "fair_value": 23.084737, "relative_strength": 16.937313, "rate_of_change": 0.9670858024287027, "market_dynamics": 0.97539, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.105, "high": 29.334999, "low": 28.540001, "close": 28.459999, "volume": 211637}, "trend_line": 25.568834, "activity_lines": {"activity_5": 28.889833, "activity_10": 28.446818, "activity_20": 27.008988, "activity_30": 26.405758}, "trend_signal": 1, "fair_value": 23.097125, "relative_strength": 14.256376, "rate_of_change": 0.9568396738593948, "market_dynamics": 0.92943, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.415001, "high": 28.57, "low": 25.545, "close": 26.067499, "volume": 63081}, "trend_line": 25.74775, "activity_lines": {"activity_5": 27.968499, "activity_10": 28.141682, "activity_20": 27.013798, "activity_30": 26.43793}, "trend_signal": 1, "fair_value": 23.098792, "relative_strength": 12.005184, "rate_of_change": 0.6997425068346916, "market_dynamics": 0.656818, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.855, "close": 25.3375, "volume": 1542099}, "trend_line": 25.9, "activity_lines": {"activity_5": 26.922833, "activity_10": 27.681227, "activity_20": 26.940952, "activity_30": 26.411462}, "trend_signal": 1, "fair_value": 23.099112, "relative_strength": 9.629084, "rate_of_change": 0.5913138041188013, "market_dynamics": 0.442381, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.135, "high": 26.530001, "low": 25.799999, "close": 25.8475, "volume": 7389}, "trend_line": 26.040667, "activity_lines": {"activity_5": 26.310333, "activity_10": 27.319909, "activity_20": 26.909131, "activity_30": 26.408075}, "trend_signal": 1, "fair_value": 23.112798, "relative_strength": 7.219794, "rate_of_change": 0.5431158301158322, "market_dynamics": 0.101759, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.344999, "high": 27.35, "low": 26.344999, "close": 26.955, "volume": 293131}, "trend_line": 26.079167, "activity_lines": {"activity_5": 26.318166, "activity_10": 27.162863, "activity_20": 26.975369, "activity_30": 26.467065}, "trend_signal": 1, "fair_value": 23.128039, "relative_strength": 9.554082, "rate_of_change": 0.14784567538152016, "market_dynamics": -0.135725, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.985001, "high": 27.799999, "low": 26.725, "close": 27.725, "volume": 180691}, "trend_line": 26.042167, "activity_lines": {"activity_5": 26.715333, "activity_10": 27.158909, "activity_20": 27.104167, "activity_30": 26.573247}, "trend_signal": 1, "fair_value": 23.157109, "relative_strength": 9.977018, "rate_of_change": -0.1418756971800617, "market_dynamics": -0.20281, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.945, "high": 28.16, "low": 27.469999, "close": 27.7225, "volume": 106663}, "trend_line": 26.070917, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.179545, "activity_20": 27.218726, "activity_30": 26.681656}, "trend_signal": 1, "fair_value": 23.18533, "relative_strength": 10.129758, "rate_of_change": 0.1103978789476401, "market_dynamics": -0.353298, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.59, "high": 28.790001, "low": 28.1, "close": 28.282499, "volume": 485064}, "trend_line": 26.15725, "activity_lines": {"activity_5": 27.682333, "activity_10": 27.304363, "activity_20": 27.37225, "activity_30": 26.824339}, "trend_signal": 1, "fair_value": 23.213103, "relative_strength": 10.398017, "rate_of_change": 0.33114677170733875, "market_dynamics": -0.309547, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.365, "high": 28.76, "low": 28.184999, "close": 28.372499, "volume": 251550}, "trend_line": 26.251583, "activity_lines": {"activity_5": 28.037666, "activity_10": 27.463772, "activity_20": 27.517893, "activity_30": 26.967258}, "trend_signal": 1, "fair_value": 23.240218, "relative_strength": 9.955144, "rate_of_change": 0.36063806401666415, "market_dynamics": -0.335414, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.315001, "high": 28.3389, "low": 27.584999, "close": 27.592501, "volume": 15144}, "trend_line": 26.323667, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.503954, "activity_20": 27.569321, "activity_30": 27.053769}, "trend_signal": 1, "fair_value": 23.258647, "relative_strength": 5.945489, "rate_of_change": 0.27458915525208616, "market_dynamics": -0.451156, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.66, "high": 28.68, "low": 27.615, "close": 28.465, "volume": 112826}, "trend_line": 26.423583, "activity_lines": {"activity_5": 28.14, "activity_10": 27.727364, "activity_20": 27.682167, "activity_30": 27.191919}, "trend_signal": 1, "fair_value": 23.27517, "relative_strength": 8.123146, "rate_of_change": 0.3795671780835107, "market_dynamics": -0.418103, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.025, "high": 29.405001, "low": 28.695, "close": 28.725, "volume": 10390}, "trend_line": 26.569083, "activity_lines": {"activity_5": 28.352667, "activity_10": 27.997954, "activity_20": 27.799667, "activity_30": 27.340398}, "trend_signal": 1, "fair_value": 23.295042, "relative_strength": 8.574452, "rate_of_change": 0.5506444754293859, "market_dynamics": -0.4575, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.07, "high": 29.195, "low": 27.945, "close": 28.217501, "volume": 3089991}, "trend_line": 26.717917, "activity_lines": {"activity_5": 28.329334, "activity_10": 28.127955, "activity_20": 27.850262, "activity_30": 27.446747}, "trend_signal": 1, "fair_value": 23.303103, "relative_strength": 7.19926, "rate_of_change": 0.5601774061980265, "market_dynamics": -0.339264, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.4, "high": 29.485001, "low": 28.4, "close": 29.139999, "volume": 19220}, "trend_line": 26.879583, "activity_lines": {"activity_5": 28.617833, "activity_10": 28.373318, "activity_20": 27.976678, "activity_30": 27.603011}, "trend_signal": 1, "fair_value": 23.317301, "relative_strength": 9.925494, "rate_of_change": 0.6050845954795065, "market_dynamics": -0.12746, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.055, "high": 29.254999, "low": 28.795, "close": 28.8575, "volume": 23540}, "trend_line": 27.018417, "activity_lines": {"activity_5": 28.761, "activity_10": 28.507454, "activity_20": 28.061274, "activity_30": 27.730618}, "trend_signal": 1, "fair_value": 23.328872, "relative_strength": 8.134573, "rate_of_change": 0.5165035484367418, "market_dynamics": -0.013986, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.82, "high": 29.275, "low": 28.82, "close": 29.125, "volume": 11309}, "trend_line": 27.163083, "activity_lines": {"activity_5": 28.909, "activity_10": 28.655636, "activity_20": 28.165714, "activity_30": 27.866527}, "trend_signal": 1, "fair_value": 23.356933, "relative_strength": 7.32536, "rate_of_change": 0.5354347739913884, "market_dynamics": 0.255787, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.379999, "high": 30.52, "low": 29.309999, "close": 30.445, "volume": 145686}, "trend_line": 27.354417, "activity_lines": {"activity_5": 29.453, "activity_10": 29.018364, "activity_20": 28.395762, "activity_30": 28.078263}, "trend_signal": 1, "fair_value": 23.391131, "relative_strength": 11.021019, "rate_of_change": 0.7043898514759949, "market_dynamics": 0.525883, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.495001, "high": 31.424999, "low": 30.445, "close": 31.0075, "volume": 25933}, "trend_line": 27.560417, "activity_lines": {"activity_5": 30.069833, "activity_10": 29.433864, "activity_20": 28.667036, "activity_30": 28.313946}, "trend_signal": 1, "fair_value": 23.434978, "relative_strength": 10.878001, "rate_of_change": 0.75307764738689, "market_dynamics": 0.803606, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.200001, "high": 31.24, "low": 29.950001, "close": 29.8125, "volume": 120158}, "trend_line": 27.747917, "activity_lines": {"activity_5": 30.102333, "activity_10": 29.582545, "activity_20": 28.816298, "activity_30": 28.459242}, "trend_signal": 1, "fair_value": 23.471692, "relative_strength": 6.713913, "rate_of_change": 0.6803235234067757, "market_dynamics": 0.946625, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.379999, "high": 30.895, "low": 30.290001, "close": 30.7125, "volume": 38229}, "trend_line": 28.003667, "activity_lines": {"activity_5": 30.39, "activity_10": 29.868682, "activity_20": 29.050333, "activity_30": 28.650505}, "trend_signal": 1, "fair_value": 23.513712, "relative_strength": 9.067945, "rate_of_change": 0.9216908065567553, "market_dynamics": 1.000295, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.674999, "high": 31.834999, "low": 30.620001, "close": 31.459999, "volume": 1505162}, "trend_line": 28.24425, "activity_lines": {"activity_5": 30.803166, "activity_10": 30.234, "activity_20": 29.347143, "activity_30": 28.873494}, "trend_signal": 1, "fair_value": 23.564321, "relative_strength": 10.616802, "rate_of_change": 0.8591124869468019, "market_dynamics": 1.058732, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.709999, "high": 32.18, "low": 31.450001, "close": 32.5075, "volume": 412792}, "trend_line": 28.500333, "activity_lines": {"activity_5": 31.409833, "activity_10": 30.735318, "activity_20": 29.729428, "activity_30": 29.148543}, "trend_signal": 1, "fair_value": 23.615266, "relative_strength": 11.452184, "rate_of_change": 0.9066730396452385, "market_dynamics": 1.063009, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.66, "high": 32.720001, "low": 31.65, "close": 32.392502, "volume": 34012}, "trend_line": 28.72375, "activity_lines": {"activity_5": 31.840667, "activity_10": 31.146955, "activity_20": 30.070095, "activity_30": 29.399651}, "trend_signal": 1, "fair_value": 23.670795, "relative_strength": 11.993319, "rate_of_change": 0.7839101388745098, "market_dynamics": 1.160249, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.665001, "high": 32.735001, "low": 31.75, "close": 32.424999, "volume": 31027}, "trend_line": 28.937667, "activity_lines": {"activity_5": 32.19, "activity_10": 31.488591, "activity_20": 30.380262, "activity_30": 29.638441}, "trend_signal": 1, "fair_value": 23.727526, "relative_strength": 11.178057, "rate_of_change": 0.7447391096218361, "market_dynamics": 1.232135, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.91, "high": 33.91, "low": 32.860001, "close": 33.814999, "volume": 14779}, "trend_line": 29.142333, "activity_lines": {"activity_5": 32.8285, "activity_10": 32.023227, "activity_20": 30.791488, "activity_30": 29.953107}, "trend_signal": 1, "fair_value": 23.800234, "relative_strength": 14.221025, "rate_of_change": 0.707265032803092, "market_dynamics": 1.183095, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.924999, "high": 34.799999, "low": 33.924999, "close": 34.279999, "volume": 14113}, "trend_line": 29.314917, "activity_lines": {"activity_5": 33.415166, "activity_10": 32.552272, "activity_20": 31.214333, "activity_30": 30.28457}, "trend_signal": 1, "fair_value": 23.883503, "relative_strength": 15.865823, "rate_of_change": 0.5922106510827411, "market_dynamics": 1.176634, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.099998, "high": 34.514999, "low": 33.619999, "close": 34.060001, "volume": 46279}, "trend_line": 29.521833, "activity_lines": {"activity_5": 33.7405, "activity_10": 32.947591, "activity_20": 31.585012, "activity_30": 30.590704}, "trend_signal": 1, "fair_value": 23.968471, "relative_strength": 13.890527, "rate_of_change": 0.7058386008734039, "market_dynamics": 1.217358, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.68, "high": 35.77, "low": 34.584999, "close": 35.305, "volume": 37542}, "trend_line": 29.7225, "activity_lines": {"activity_5": 34.377333, "activity_10": 33.503545, "activity_20": 32.044083, "activity_30": 30.963812}, "trend_signal": 1, "fair_value": 24.060378, "relative_strength": 15.321599, "rate_of_change": 0.6797240537198326, "market_dynamics": 1.232093, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.145, "high": 35.349998, "low": 33.049999, "close": 33.060001, "volume": 36662}, "trend_line": 29.837333, "activity_lines": {"activity_5": 34.071667, "activity_10": 33.573182, "activity_20": 32.255905, "activity_30": 31.179134}, "trend_signal": 1, "fair_value": 24.145635, "relative_strength": 8.555852, "rate_of_change": 0.38635040794011555, "market_dynamics": 1.046462, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.630001, "high": 33.955002, "low": 32.77, "close": 33.459999, "volume": 36200}, "trend_line": 29.987833, "activity_lines": {"activity_5": 33.857, "activity_10": 33.6565, "activity_20": 32.4835, "activity_30": 31.412855}, "trend_signal": 1, "fair_value": 24.235942, "relative_strength": 10.394956, "rate_of_change": 0.5044016501072579, "market_dynamics": 0.871814, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.549999, "high": 34.095001, "low": 33.48, "close": 33.9925, "volume": 32397}, "trend_line": 30.17225, "activity_lines": {"activity_5": 33.8435, "activity_10": 33.786682, "activity_20": 32.733869, "activity_30": 31.67122}, "trend_signal": 1, "fair_value": 24.341029, "relative_strength": 8.49294, "rate_of_change": 0.6149727457799297, "market_dynamics": 0.660474, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.700001, "high": 34.869999, "low": 33.650002, "close": 33.762501, "volume": 27153}, "trend_line": 30.42875, "activity_lines": {"activity_5": 33.7725, "activity_10": 33.829, "activity_20": 32.936012, "activity_30": 31.902849}, "trend_signal": 1, "fair_value": 24.431795, "relative_strength": 6.733354, "rate_of_change": 0.8501189006454694, "market_dynamics": 0.349304, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.869999, "high": 34.169998, "low": 33.290001, "close": 33.470001, "volume": 21903}, "trend_line": 30.699833, "activity_lines": {"activity_5": 33.623834, "activity_10": 33.795318, "activity_20": 33.08631, "activity_30": 32.099059}, "trend_signal": 1, "fair_value": 24.512532, "relative_strength": 5.998864, "rate_of_change": 0.8908778704350355, "market_dynamics": 0.194555, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.330002, "high": 34.764999, "low": 33.799999, "close": 34.154999, "volume": 36667}, "trend_line": 30.97675, "activity_lines": {"activity_5": 33.825833, "activity_10": 33.866591, "activity_20": 33.276833, "activity_30": 32.321973}, "trend_signal": 1, "fair_value": 24.594215, "relative_strength": 7.674067, "rate_of_change": 0.9020146787117618, "market_dynamics": 0.035096, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 31.945, "close": 32.134998, "volume": 37239}, "trend_line": 31.149417, "activity_lines": {"activity_5": 33.281499, "activity_10": 33.539136, "activity_20": 33.251095, "activity_30": 32.396699}, "trend_signal": 1, "fair_value": 24.667356, "relative_strength": 2.693205, "rate_of_change": 0.5574083788647957, "market_dynamics": -0.313334, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.544998, "high": 33.224998, "low": 32.544998, "close": 33.040001, "volume": 52252}, "trend_line": 31.326583, "activity_lines": {"activity_5": 33.127166, "activity_10": 33.406773, "activity_20": 33.29594, "activity_30": 32.518672}, "trend_signal": 1, "fair_value": 24.730881, "relative_strength": 3.337898, "rate_of_change": 0.5687618487370076, "market_dynamics": -0.504544, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.084999, "high": 33.310001, "low": 32.73, "close": 33.18, "volume": 17997}, "trend_line": 31.5085, "activity_lines": {"activity_5": 33.083, "activity_10": 33.322409, "activity_20": 33.335476, "activity_30": 32.638247}, "trend_signal": 1, "fair_value": 24.789664, "relative_strength": 4.069974, "rate_of_change": 0.5807112764261653, "market_dynamics": -0.649373, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.084999, "high": 33.084999, "low": 32.48, "close": 32.627499, "volume": 46130}, "trend_line": 31.653333, "activity_lines": {"activity_5": 32.8935, "activity_10": 33.153591, "activity_20": 33.309369, "activity_30": 32.710441}, "trend_signal": 1, "fair_value": 24.848077, "relative_strength": 2.292107, "rate_of_change": 0.4596632654680433, "market_dynamics": -0.821259, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.610001, "high": 32.66, "low": 32.0, "close": 32.705002, "volume": 30684}, "trend_line": 31.79775, "activity_lines": {"activity_5": 32.786, "activity_10": 33.047546, "activity_20": 33.282929, "activity_30": 32.77829}, "trend_signal": 1, "fair_value": 24.907981, "relative_strength": -0.182643, "rate_of_change": 0.45624579250469666, "market_dynamics": -0.805972, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.705002, "high": 32.915001, "low": 32.599998, "close": 32.82, "volume": 6562}, "trend_line": 31.972, "activity_lines": {"activity_5": 32.8135, "activity_10": 32.968864, "activity_20": 33.253667, "activity_30": 32.844242}, "trend_signal": 1, "fair_value": 24.967147, "relative_strength": 0.277002, "rate_of_change": 0.5479947480560753, "market_dynamics": -0.864656, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.400002, "high": 33.424999, "low": 32.400002, "close": 33.415001, "volume": 37961}, "trend_line": 32.137, "activity_lines": {"activity_5": 32.993667, "activity_10": 33.01, "activity_20": 33.271036, "activity_30": 32.937339}, "trend_signal": 1, "fair_value": 25.016907, "relative_strength": 1.025843, "rate_of_change": 0.5160765669961189, "market_dynamics": -0.857337, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.470001, "high": 33.998669, "low": 33.239201, "close": 33.490002, "volume": 38183}, "trend_line": 32.295833, "activity_lines": {"activity_5": 33.173834, "activity_10": 33.075273, "activity_20": 33.286238, "activity_30": 33.024629}, "trend_signal": 1, "fair_value": 25.062083, "relative_strength": -0.777904, "rate_of_change": 0.4942371721069214, "market_dynamics": -0.828566, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.035, "high": 34.434299, "low": 33.535, "close": 33.549999, "volume": 1759307}, "trend_line": 32.473583, "activity_lines": {"activity_5": 33.353334, "activity_10": 33.156409, "activity_20": 33.302476, "activity_30": 33.105543}, "trend_signal": 1, "fair_value": 25.105657, "relative_strength": -1.917121, "rate_of_change": 0.5503806017327253, "market_dynamics": -0.565565, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.599998, "high": 34.110001, "low": 33.279999, "close": 33.747501, "volume": 84221}, "trend_line": 32.627167, "activity_lines": {"activity_5": 33.537167, "activity_10": 33.272001, "activity_20": 33.332012, "activity_30": 33.187731}, "trend_signal": 1, "fair_value": 25.145769, "relative_strength": -0.678635, "rate_of_change": 0.4729505826320495, "market_dynamics": -0.39835, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.785, "high": 34.84, "low": 33.650002, "close": 33.84, "volume": 5835127}, "trend_line": 32.79325, "activity_lines": {"activity_5": 33.682334, "activity_10": 33.411819, "activity_20": 33.36406, "activity_30": 33.265979}, "trend_signal": 1, "fair_value": 25.195545, "relative_strength": -1.383891, "rate_of_change": 0.5090328559632542, "market_dynamics": -0.179683, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.235001, "high": 33.415001, "low": 32.610001, "close": 33.165001, "volume": 137528}, "trend_line": 32.927917, "activity_lines": {"activity_5": 33.534501, "activity_10": 33.39791, "activity_20": 33.331703, "activity_30": 33.289963}, "trend_signal": 1, "fair_value": 25.245865, "relative_strength": -4.828496, "rate_of_change": 0.4106546316696281, "market_dynamics": -0.196416, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.415001, "high": 33.73, "low": 32.705002, "close": 32.91, "volume": 18531}, "trend_line": 33.010083, "activity_lines": {"activity_5": 33.318334, "activity_10": 33.335364, "activity_20": 33.280369, "activity_30": 33.288807}, "trend_signal": 1, "fair_value": 25.299006, "relative_strength": -6.242656, "rate_of_change": 0.24953294191066155, "market_dynamics": -0.460801, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.27, "high": 33.330002, "low": 32.5, "close": 33.022499, "volume": 117183}, "trend_line": 33.07725, "activity_lines": {"activity_5": 33.178333, "activity_10": 33.298182, "activity_20": 33.245226, "activity_30": 33.289608}, "trend_signal": 1, "fair_value": 25.36, "relative_strength": -7.896555, "rate_of_change": 0.20347419302156178, "market_dynamics": -0.627692, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.279999, "high": 33.404999, "low": 32.205002, "close": 32.355, "volume": 2162420}, "trend_line": 33.162, "activity_lines": {"activity_5": 32.851, "activity_10": 33.132455, "activity_20": 33.157381, "activity_30": 33.243011}, "trend_signal": 0, "fair_value": 25.408365, "relative_strength": -11.509031, "rate_of_change": 0.25621839784141565, "market_dynamics": -0.82552, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.940001, "high": 31.934999, "low": 30.605, "close": 31.115, "volume": 49137}, "trend_line": 33.175417, "activity_lines": {"activity_5": 32.203167, "activity_10": 32.747636, "activity_20": 32.954798, "activity_30": 33.110946}, "trend_signal": 0, "fair_value": 25.459039, "relative_strength": -9.541442, "rate_of_change": 0.0404589590495266, "market_dynamics": -0.997436, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.145, "high": 32.200001, "low": 31.02, "close": 31.594999, "volume": 74998}, "trend_line": 33.179917, "activity_lines": {"activity_5": 31.897, "activity_10": 32.481091, "activity_20": 32.809095, "activity_30": 33.008984}, "trend_signal": 0, "fair_value": 25.512853, "relative_strength": -7.748188, "rate_of_change": 0.013564260548707406, "market_dynamics": -1.118158, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.834999, "high": 32.139999, "low": 30.209999, "close": 30.209999, "volume": 41278}, "trend_line": 33.103333, "activity_lines": {"activity_5": 31.233833, "activity_10": 31.995818, "activity_20": 32.542905, "activity_30": 32.817376}, "trend_signal": 0, "fair_value": 25.552692, "relative_strength": -8.583722, "rate_of_change": -0.23081432060244145, "market_dynamics": -1.239919, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.209999, "high": 30.879999, "low": 29.535, "close": 30.022499, "volume": 193037}, "trend_line": 33.024333, "activity_lines": {"activity_5": 30.688166, "activity_10": 31.53609, "activity_20": 32.275774, "activity_30": 32.618613}, "trend_signal": 0, "fair_value": 25.587115, "relative_strength": -9.455064, "rate_of_change": -0.23864666437062582, "market_dynamics": -1.445796, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.025, "high": 30.799999, "low": 29.853001, "close": 30.379999, "volume": 48395}, "trend_line": 32.956167, "activity_lines": {"activity_5": 30.461666, "activity_10": 31.205499, "activity_20": 32.059107, "activity_30": 32.448011}, "trend_signal": 0, "fair_value": 25.625465, "relative_strength": -12.328659, "rate_of_change": -0.20641143607653772, "market_dynamics": -1.43835, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.004999, "high": 31.370001, "low": 30.0, "close": 31.254999, "volume": 70092}, "trend_line": 32.870833, "activity_lines": {"activity_5": 30.658499, "activity_10": 31.095227, "activity_20": 31.94375, "activity_30": 32.338258}, "trend_signal": 0, "fair_value": 25.671619, "relative_strength": -11.080708, "rate_of_change": -0.2589318108504643, "market_dynamics": -1.37705, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.93, "high": 32.525002, "low": 30.895, "close": 32.369999, "volume": 43834}, "trend_line": 32.807167, "activity_lines": {"activity_5": 31.217666, "activity_10": 31.234681, "activity_20": 31.938773, "activity_30": 32.305946}, "trend_signal": 0, "fair_value": 25.728317, "relative_strength": -8.440639, "rate_of_change": -0.19368538667699048, "market_dynamics": -1.149548, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.23, "high": 32.310001, "low": 31.35, "close": 31.497499, "volume": 92891}, "trend_line": 32.72175, "activity_lines": {"activity_5": 31.434332, "activity_10": 31.229954, "activity_20": 31.853892, "activity_30": 32.221451}, "trend_signal": 0, "fair_value": 25.78, "relative_strength": -8.34256, "rate_of_change": -0.2603607925060997, "market_dynamics": -0.994807, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.325001, "high": 31.645, "low": 30.905001, "close": 31.547501, "volume": 41612}, "trend_line": 32.5965, "activity_lines": {"activity_5": 31.581833, "activity_10": 31.259999, "activity_20": 31.781785, "activity_30": 32.145693}, "trend_signal": 0, "fair_value": 25.831683, "relative_strength": -7.965554, "rate_of_change": -0.3827729262646441, "market_dynamics": -0.826101, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.355, "high": 32.200001, "low": 31.260019, "close": 31.9575, "volume": 70001}, "trend_line": 32.55975, "activity_lines": {"activity_5": 31.764333, "activity_10": 31.391409, "activity_20": 31.753869, "activity_30": 32.104468}, "trend_signal": 0, "fair_value": 25.89, "relative_strength": -5.513146, "rate_of_change": -0.11274216556991654, "market_dynamics": -0.61751, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.744999, "low": 31.105, "close": 31.24, "volume": 58682}, "trend_line": 32.48575, "activity_lines": {"activity_5": 31.6025, "activity_10": 31.399591, "activity_20": 31.661178, "activity_30": 32.019322}, "trend_signal": 0, "fair_value": 25.943814, "relative_strength": -7.189047, "rate_of_change": -0.22727447231627412, "market_dynamics": -0.571375, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.040001, "high": 31.34, "low": 29.93, "close": 30.355, "volume": 229551}, "trend_line": 32.3645, "activity_lines": {"activity_5": 31.146667, "activity_10": 31.244591, "activity_20": 31.491726, "activity_30": 31.881855}, "trend_signal": 0, "fair_value": 25.996699, "relative_strength": -11.970842, "rate_of_change": -0.3732405747135387, "market_dynamics": -0.507349, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.684999, "high": 30.775, "low": 29.799999, "close": 30.1675, "volume": 43082}, "trend_line": 32.244667, "activity_lines": {"activity_5": 30.762667, "activity_10": 31.078045, "activity_20": 31.318988, "activity_30": 31.740113}, "trend_signal": 0, "fair_value": 26.045465, "relative_strength": -11.9084, "rate_of_change": -0.37026062506758906, "market_dynamics": -0.491764, "expectation": {"probability": 54.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d34d2f-d1c4-43c5-9d8d-8042d548550d/", "share_image": "https://sharemaestro.com/terminal/92d34d2f-d1c4-43c5-9d8d-8042d548550d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}