{"ticker": {"uuid": "92d59d20-ca09-47fa-b877-edaa42f83cbe", "symbol": "DOD", "name": "DOD Biotech Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOD fell 6.29%, moving from 1.75 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 29.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 1509500}, "trend_line": 1.64168, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.670727, "activity_20": 1.693556, "activity_30": 1.670331}, "trend_signal": 1, "fair_value": 2.322403, "relative_strength": -20.012554, "rate_of_change": -0.10423556629485921, "market_dynamics": -0.46365, "expectation": {"probability": 29.8161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.985475, "high": 4.102123, "low": 3.927151, "close": 3.985475, "volume": 17984200}, "trend_line": 4.450791, "activity_lines": {"activity_5": 4.038615, "activity_10": 4.110991, "activity_20": 4.304866, "activity_30": 4.394847}, "trend_signal": 0, "fair_value": 8.443092, "relative_strength": -12.640736, "rate_of_change": -0.3691506379046645, "market_dynamics": -0.630324, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.985475, "high": 3.985475, "low": 3.732737, "close": 3.927151, "volume": 21529900}, "trend_line": 4.433649, "activity_lines": {"activity_5": 3.995844, "activity_10": 4.061391, "activity_20": 4.250763, "activity_30": 4.361064}, "trend_signal": 0, "fair_value": 8.423508, "relative_strength": -13.342824, "rate_of_change": -0.38514502253643834, "market_dynamics": -0.785032, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.927151, "high": 4.024358, "low": 3.596648, "close": 3.713296, "volume": 14976900}, "trend_line": 4.410024, "activity_lines": {"activity_5": 3.892156, "activity_10": 3.982258, "activity_20": 4.180403, "activity_30": 4.31459}, "trend_signal": 0, "fair_value": 8.397581, "relative_strength": -14.443965, "rate_of_change": -0.5328567958356651, "market_dynamics": -1.068048, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.752179, "high": 3.810503, "low": 3.654972, "close": 3.752179, "volume": 3156600}, "trend_line": 4.38705, "activity_lines": {"activity_5": 3.82476, "activity_10": 3.926607, "activity_20": 4.121001, "activity_30": 4.272148}, "trend_signal": 0, "fair_value": 8.369106, "relative_strength": -12.816586, "rate_of_change": -0.5209495458528027, "market_dynamics": -1.249605, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.752179, "high": 3.791062, "low": 3.635531, "close": 3.752179, "volume": 2098500}, "trend_line": 4.366015, "activity_lines": {"activity_5": 3.783285, "activity_10": 3.882077, "activity_20": 4.070284, "activity_30": 4.231189}, "trend_signal": 0, "fair_value": 8.341252, "relative_strength": -11.560347, "rate_of_change": -0.4794793768021873, "market_dynamics": -1.44055, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.752179, "high": 3.752179, "low": 3.499441, "close": 3.538324, "volume": 3460500}, "trend_line": 4.344963, "activity_lines": {"activity_5": 3.687374, "activity_10": 3.805554, "activity_20": 4.004651, "activity_30": 4.177789}, "trend_signal": 0, "fair_value": 8.31296, "relative_strength": -17.555962, "rate_of_change": -0.482178828977914, "market_dynamics": -1.587002, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.577207, "high": 3.654972, "low": 3.538324, "close": 3.635531, "volume": 3202500}, "trend_line": 4.330383, "activity_lines": {"activity_5": 3.653676, "activity_10": 3.758188, "activity_20": 3.952393, "activity_30": 4.13202}, "trend_signal": 0, "fair_value": 8.281872, "relative_strength": -15.32749, "rate_of_change": -0.335560970254513, "market_dynamics": -1.658799, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.635531, "high": 3.674413, "low": 3.518883, "close": 3.674413, "volume": 2522300}, "trend_line": 4.311928, "activity_lines": {"activity_5": 3.65238, "activity_10": 3.726021, "activity_20": 3.907675, "activity_30": 4.089699}, "trend_signal": 0, "fair_value": 8.256007, "relative_strength": -14.685478, "rate_of_change": -0.42617477484093974, "market_dynamics": -1.623833, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.635531, "high": 3.674413, "low": 3.538324, "close": 3.596648, "volume": 2451500}, "trend_line": 4.288294, "activity_lines": {"activity_5": 3.627754, "activity_10": 3.686785, "activity_20": 3.860311, "activity_30": 4.043552}, "trend_signal": 0, "fair_value": 8.2284, "relative_strength": -15.218876, "rate_of_change": -0.5481074823141847, "market_dynamics": -1.597651, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.577207, "high": 3.674414, "low": 3.538324, "close": 3.61609, "volume": 4673100}, "trend_line": 4.259491, "activity_lines": {"activity_5": 3.619978, "activity_10": 3.660981, "activity_20": 3.819746, "activity_30": 4.000184}, "trend_signal": 0, "fair_value": 8.199984, "relative_strength": -14.593146, "rate_of_change": -0.6716657020250923, "market_dynamics": -1.45704, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.635531, "high": 3.654972, "low": 3.499441, "close": 3.577207, "volume": 4060300}, "trend_line": 4.222926, "activity_lines": {"activity_5": 3.608313, "activity_10": 3.635177, "activity_20": 3.780331, "activity_30": 3.956166}, "trend_signal": 0, "fair_value": 8.168212, "relative_strength": -14.172591, "rate_of_change": -0.8584359023178948, "market_dynamics": -1.226204, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.577207, "high": 3.829944, "low": 3.518883, "close": 3.849385, "volume": 18253500}, "trend_line": 4.191554, "activity_lines": {"activity_5": 3.684782, "activity_10": 3.666283, "activity_20": 3.771784, "activity_30": 3.932066}, "trend_signal": 0, "fair_value": 8.13663, "relative_strength": -9.799943, "rate_of_change": -0.7428972233943995, "market_dynamics": -0.651285, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.849386, "high": 4.121564, "low": 3.849386, "close": 4.043799, "volume": 40017200}, "trend_line": 4.151794, "activity_lines": {"activity_5": 3.811799, "activity_10": 3.734151, "activity_20": 3.784572, "activity_30": 3.922534}, "trend_signal": 0, "fair_value": 8.107848, "relative_strength": -5.03726, "rate_of_change": -0.9485742042211609, "market_dynamics": 0.086552, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06324, "high": 4.102123, "low": 3.966033, "close": 4.06324, "volume": 11009100}, "trend_line": 4.101368, "activity_lines": {"activity_5": 3.92067, "activity_10": 3.799545, "activity_20": 3.801936, "activity_30": 3.91682}, "trend_signal": 0, "fair_value": 8.077326, "relative_strength": -3.349202, "rate_of_change": -1.214559296535422, "market_dynamics": 0.66542, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06324, "high": 4.121564, "low": 3.966034, "close": 4.043799, "volume": 14689100}, "trend_line": 4.072922, "activity_lines": {"activity_5": 3.991955, "activity_10": 3.855748, "activity_20": 3.81888, "activity_30": 3.913106}, "trend_signal": 0, "fair_value": 8.044194, "relative_strength": -3.127659, "rate_of_change": -0.6935734613426484, "market_dynamics": 1.173053, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.043799, "high": 4.043799, "low": 3.888268, "close": 4.043799, "volume": 7304400}, "trend_line": 4.060961, "activity_lines": {"activity_5": 4.034726, "activity_10": 3.906649, "activity_20": 3.836239, "activity_30": 3.911227}, "trend_signal": 0, "fair_value": 8.011061, "relative_strength": -1.670304, "rate_of_change": -0.2936712267016244, "market_dynamics": 1.204879, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.024357, "high": 4.082681, "low": 3.966033, "close": 3.966033, "volume": 17648600}, "trend_line": 4.045115, "activity_lines": {"activity_5": 4.020469, "activity_10": 3.93422, "activity_20": 3.846793, "activity_30": 3.905103}, "trend_signal": 0, "fair_value": 7.97774, "relative_strength": 0.009874, "rate_of_change": -0.39020320559591204, "market_dynamics": 1.123095, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.966034, "high": 3.985475, "low": 3.752179, "close": 3.868827, "volume": 25200600}, "trend_line": 4.018271, "activity_lines": {"activity_5": 3.966033, "activity_10": 3.938109, "activity_20": 3.848645, "activity_30": 3.89373}, "trend_signal": 0, "fair_value": 7.945972, "relative_strength": 0.022759, "rate_of_change": -0.6636152495046407, "market_dynamics": 1.076198, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.868827, "high": 3.927151, "low": 3.77162, "close": 3.829944, "volume": 4679000}, "trend_line": 3.991423, "activity_lines": {"activity_5": 3.910302, "activity_10": 3.931393, "activity_20": 3.847719, "activity_30": 3.881579}, "trend_signal": 0, "fair_value": 7.915819, "relative_strength": -1.598575, "rate_of_change": -0.6681480666684801, "market_dynamics": 0.916185, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.810503, "high": 3.90771, "low": 3.616089, "close": 3.732737, "volume": 13981500}, "trend_line": 3.961336, "activity_lines": {"activity_5": 3.83772, "activity_10": 3.902761, "activity_20": 3.839017, "activity_30": 3.86489}, "trend_signal": 0, "fair_value": 7.885355, "relative_strength": -0.441744, "rate_of_change": -0.7537913170315442, "market_dynamics": 0.813794, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.713296, "high": 3.829944, "low": 3.693855, "close": 3.791062, "volume": 6706100}, "trend_line": 3.933839, "activity_lines": {"activity_5": 3.805318, "activity_10": 3.882612, "activity_20": 3.837165, "activity_30": 3.853905}, "trend_signal": 0, "fair_value": 7.855264, "relative_strength": 2.01985, "rate_of_change": -0.6941345041168011, "market_dynamics": 0.641359, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.791062, "high": 3.791062, "low": 3.654972, "close": 3.791062, "volume": 4374800}, "trend_line": 3.912161, "activity_lines": {"activity_5": 3.789766, "activity_10": 3.858576, "activity_20": 3.836239, "activity_30": 3.844693}, "trend_signal": 0, "fair_value": 7.826727, "relative_strength": -0.090926, "rate_of_change": -0.551064748709839, "market_dynamics": 0.465259, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.791062, "high": 3.849386, "low": 3.654972, "close": 3.77162, "volume": 7891400}, "trend_line": 3.884016, "activity_lines": {"activity_5": 3.779397, "activity_10": 3.832065, "activity_20": 3.83411, "activity_30": 3.835626}, "trend_signal": 0, "fair_value": 7.796201, "relative_strength": 1.572381, "rate_of_change": -0.7194233570653229, "market_dynamics": 0.421221, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.77162, "high": 3.77162, "low": 3.674413, "close": 3.752179, "volume": 2724800}, "trend_line": 3.863627, "activity_lines": {"activity_5": 3.769028, "activity_10": 3.806968, "activity_20": 3.829852, "activity_30": 3.82712}, "trend_signal": 0, "fair_value": 7.766793, "relative_strength": -0.753454, "rate_of_change": -0.5249463441963105, "market_dynamics": 0.279503, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.752179, "high": 3.752179, "low": 3.654972, "close": 3.732737, "volume": 1714000}, "trend_line": 3.850348, "activity_lines": {"activity_5": 3.757363, "activity_10": 3.783992, "activity_20": 3.823741, "activity_30": 3.818676}, "trend_signal": 0, "fair_value": 7.734463, "relative_strength": 0.069911, "rate_of_change": -0.34369259765500815, "market_dynamics": 0.142545, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.732738, "high": 3.732738, "low": 3.61609, "close": 3.713296, "volume": 6838200}, "trend_line": 3.835129, "activity_lines": {"activity_5": 3.739218, "activity_10": 3.763137, "activity_20": 3.815872, "activity_30": 3.809834}, "trend_signal": 0, "fair_value": 7.703874, "relative_strength": 0.794538, "rate_of_change": -0.3952629736325156, "market_dynamics": -0.062554, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.654972, "high": 3.674413, "low": 3.577207, "close": 3.61609, "volume": 6285300}, "trend_line": 3.819575, "activity_lines": {"activity_5": 3.693855, "activity_10": 3.730617, "activity_20": 3.797912, "activity_30": 3.795702}, "trend_signal": 0, "fair_value": 7.672972, "relative_strength": -1.834368, "rate_of_change": -0.405566540265004, "market_dynamics": -0.36103, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.654972, "high": 3.654972, "low": 3.557766, "close": 3.61609, "volume": 22922600}, "trend_line": 3.80467, "activity_lines": {"activity_5": 3.660157, "activity_10": 3.704459, "activity_20": 3.780045, "activity_30": 3.782574}, "trend_signal": 0, "fair_value": 7.638962, "relative_strength": -2.559757, "rate_of_change": -0.39022666134320505, "market_dynamics": -0.468648, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.596648, "high": 3.674413, "low": 3.538324, "close": 3.596648, "volume": 3709600}, "trend_line": 3.786525, "activity_lines": {"activity_5": 3.630347, "activity_10": 3.679362, "activity_20": 3.760603, "activity_30": 3.769153}, "trend_signal": 0, "fair_value": 7.607004, "relative_strength": -4.082318, "rate_of_change": -0.47691389792018957, "market_dynamics": -0.674357, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.61609, "high": 3.61609, "low": 3.538324, "close": 3.596648, "volume": 999800}, "trend_line": 3.772916, "activity_lines": {"activity_5": 3.610905, "activity_10": 3.658507, "activity_20": 3.741162, "activity_30": 3.756903}, "trend_signal": 0, "fair_value": 7.575356, "relative_strength": -4.815694, "rate_of_change": -0.35940605172289114, "market_dynamics": -0.782881, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.596648, "high": 3.810503, "low": 3.557766, "close": 3.635531, "volume": 16321300}, "trend_line": 3.761251, "activity_lines": {"activity_5": 3.613497, "activity_10": 3.647196, "activity_20": 3.725516, "activity_30": 3.74804}, "trend_signal": 0, "fair_value": 7.540849, "relative_strength": -4.584513, "rate_of_change": -0.30917730476903843, "market_dynamics": -0.645412, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.635531, "high": 3.654972, "low": 3.499441, "close": 3.596648, "volume": 2396800}, "trend_line": 3.750235, "activity_lines": {"activity_5": 3.608313, "activity_10": 3.631643, "activity_20": 3.70589, "activity_30": 3.73742}, "trend_signal": 0, "fair_value": 7.503917, "relative_strength": -4.559113, "rate_of_change": -0.2928812780641371, "market_dynamics": -0.746437, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.538324, "high": 3.635531, "low": 3.518883, "close": 3.596648, "volume": 1774400}, "trend_line": 3.746346, "activity_lines": {"activity_5": 3.604425, "activity_10": 3.619624, "activity_20": 3.687467, "activity_30": 3.727511}, "trend_signal": 0, "fair_value": 7.470094, "relative_strength": -2.287083, "rate_of_change": -0.10370016812279848, "market_dynamics": -0.708867, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.596648, "high": 3.596648, "low": 3.363352, "close": 3.499441, "volume": 4141400}, "trend_line": 3.737922, "activity_lines": {"activity_5": 3.56943, "activity_10": 3.593113, "activity_20": 3.661915, "activity_30": 3.711582}, "trend_signal": 0, "fair_value": 7.42539, "relative_strength": -3.727405, "rate_of_change": -0.22485910270967405, "market_dynamics": -0.724578, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.518883, "low": 3.402235, "close": 3.48, "volume": 915900}, "trend_line": 3.728849, "activity_lines": {"activity_5": 3.534436, "activity_10": 3.567663, "activity_20": 3.637197, "activity_30": 3.694942}, "trend_signal": 0, "fair_value": 7.374345, "relative_strength": -4.960119, "rate_of_change": -0.24272844644699196, "market_dynamics": -0.982081, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.499441, "high": 3.518883, "low": 3.402235, "close": 3.421676, "volume": 1814800}, "trend_line": 3.724961, "activity_lines": {"activity_5": 3.487776, "activity_10": 3.536203, "activity_20": 3.609609, "activity_30": 3.675124}, "trend_signal": 0, "fair_value": 7.319197, "relative_strength": -6.238326, "rate_of_change": -0.10426809988819316, "market_dynamics": -1.133276, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.460559, "high": 3.460559, "low": 3.363352, "close": 3.402235, "volume": 814100}, "trend_line": 3.717184, "activity_lines": {"activity_5": 3.448894, "activity_10": 3.506511, "activity_20": 3.583132, "activity_30": 3.654303}, "trend_signal": 0, "fair_value": 7.256465, "relative_strength": -6.279609, "rate_of_change": -0.20878070938192164, "market_dynamics": -1.310697, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.402235, "high": 3.421676, "low": 3.343911, "close": 3.421676, "volume": 1397300}, "trend_line": 3.70876, "activity_lines": {"activity_5": 3.429453, "activity_10": 3.484242, "activity_20": 3.561191, "activity_30": 3.635238}, "trend_signal": 0, "fair_value": 7.200073, "relative_strength": -6.374433, "rate_of_change": -0.2266231642017239, "market_dynamics": -1.391315, "expectation": {"probability": 37.4125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.441117, "high": 3.441117, "low": 3.343911, "close": 3.402235, "volume": 2002700}, "trend_line": 3.702279, "activity_lines": {"activity_5": 3.415196, "activity_10": 3.461973, "activity_20": 3.539528, "activity_30": 3.615462}, "trend_signal": 0, "fair_value": 7.140449, "relative_strength": -4.621357, "rate_of_change": -0.17474843343866842, "market_dynamics": -1.394263, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.363352, "high": 3.382793, "low": 3.18838, "close": 3.227262, "volume": 1251700}, "trend_line": 3.689318, "activity_lines": {"activity_5": 3.349095, "activity_10": 3.411425, "activity_20": 3.503237, "activity_30": 3.584816}, "trend_signal": 0, "fair_value": 7.077838, "relative_strength": -10.373836, "rate_of_change": -0.3500816659144213, "market_dynamics": -1.487628, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.207821, "high": 3.207821, "low": 3.149497, "close": 3.207821, "volume": 542900}, "trend_line": 3.677006, "activity_lines": {"activity_5": 3.293363, "activity_10": 3.364059, "activity_20": 3.467502, "activity_30": 3.553752}, "trend_signal": 0, "fair_value": 7.005779, "relative_strength": -10.458342, "rate_of_change": -0.33372021603993207, "market_dynamics": -1.570983, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.149497, "high": 3.149497, "low": 2.916201, "close": 2.974525, "volume": 1530800}, "trend_line": 3.647844, "activity_lines": {"activity_5": 3.174123, "activity_10": 3.282052, "activity_20": 3.412326, "activity_30": 3.50843}, "trend_signal": 0, "fair_value": 6.936575, "relative_strength": -16.197166, "rate_of_change": -0.7930909005859634, "market_dynamics": -1.689588, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.89676, "high": 2.916201, "low": 2.721788, "close": 2.818995, "volume": 1214100}, "trend_line": 3.607017, "activity_lines": {"activity_5": 3.031553, "activity_10": 3.183078, "activity_20": 3.346225, "activity_30": 3.454956}, "trend_signal": 0, "fair_value": 6.866374, "relative_strength": -19.907254, "rate_of_change": -1.1192090451236447, "market_dynamics": -1.82229, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76067, "high": 2.838436, "low": 2.682905, "close": 2.741229, "volume": 662100}, "trend_line": 3.56295, "activity_lines": {"activity_5": 2.90324, "activity_10": 3.084104, "activity_20": 3.277255, "activity_30": 3.399099}, "trend_signal": 0, "fair_value": 6.802512, "relative_strength": -21.496409, "rate_of_change": -1.2217020324550751, "market_dynamics": -1.870383, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.702346, "high": 2.741229, "low": 2.624581, "close": 2.644022, "volume": 919300}, "trend_line": 3.516291, "activity_lines": {"activity_5": 2.786592, "activity_10": 2.981241, "activity_20": 3.20384, "activity_30": 3.339813}, "trend_signal": 0, "fair_value": 6.737406, "relative_strength": -24.835987, "rate_of_change": -1.3095608975708333, "market_dynamics": -1.922672, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.644022, "high": 2.644022, "low": 2.644022, "close": 2.644022, "volume": 0}, "trend_line": 3.469631, "activity_lines": {"activity_5": 2.708827, "activity_10": 2.893578, "activity_20": 3.13561, "activity_30": 3.283538}, "trend_signal": 0, "fair_value": 6.670435, "relative_strength": -20.714267, "rate_of_change": -1.3269663972634718, "market_dynamics": -1.970231, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.371844, "high": 2.488492, "low": 2.31352, "close": 2.488492, "volume": 923400}, "trend_line": 3.42038, "activity_lines": {"activity_5": 2.616804, "activity_10": 2.791777, "activity_20": 3.05766, "activity_30": 3.220239}, "trend_signal": 0, "fair_value": 6.596251, "relative_strength": -26.414053, "rate_of_change": -1.419488124241452, "market_dynamics": -1.96751, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.488492, "high": 2.624581, "low": 2.449609, "close": 2.624581, "volume": 467000}, "trend_line": 3.378905, "activity_lines": {"activity_5": 2.602547, "activity_10": 2.731332, "activity_20": 2.99804, "activity_30": 3.168897}, "trend_signal": 0, "fair_value": 6.527912, "relative_strength": -22.473386, "rate_of_change": -1.2125845666271042, "market_dynamics": -1.742716, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.624581, "high": 2.76067, "low": 2.410726, "close": 2.430168, "volume": 1655200}, "trend_line": 3.332246, "activity_lines": {"activity_5": 2.536447, "activity_10": 2.650032, "activity_20": 2.924626, "activity_30": 3.107688}, "trend_signal": 0, "fair_value": 6.463921, "relative_strength": -27.846097, "rate_of_change": -1.3808911466880545, "market_dynamics": -1.521679, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.449609, "high": 2.585698, "low": 2.294078, "close": 2.527374, "volume": 3698800}, "trend_line": 3.292067, "activity_lines": {"activity_5": 2.523486, "activity_10": 2.604079, "activity_20": 2.866024, "activity_30": 3.055761}, "trend_signal": 0, "fair_value": 6.398067, "relative_strength": -25.043391, "rate_of_change": -1.205763319994988, "market_dynamics": -1.124287, "expectation": {"probability": 35.5143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.546816, "high": 2.546816, "low": 2.449609, "close": 2.449609, "volume": 1323900}, "trend_line": 3.247352, "activity_lines": {"activity_5": 2.49238, "activity_10": 2.556713, "activity_20": 2.805108, "activity_30": 3.001409}, "trend_signal": 0, "fair_value": 6.330472, "relative_strength": -25.848689, "rate_of_change": -1.3582651871909066, "market_dynamics": -0.861839, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.449609, "high": 2.507933, "low": 2.371844, "close": 2.410726, "volume": 605400}, "trend_line": 3.201341, "activity_lines": {"activity_5": 2.461274, "activity_10": 2.516063, "activity_20": 2.746136, "activity_30": 2.947433}, "trend_signal": 0, "fair_value": 6.261384, "relative_strength": -25.517583, "rate_of_change": -1.4168775051180034, "market_dynamics": -0.838936, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.391285, "high": 2.410726, "low": 2.255195, "close": 2.31352, "volume": 972400}, "trend_line": 3.152737, "activity_lines": {"activity_5": 2.40295, "activity_10": 2.46799, "activity_20": 2.683553, "activity_30": 2.890154}, "trend_signal": 0, "fair_value": 6.192915, "relative_strength": -27.347603, "rate_of_change": -1.5182387630683545, "market_dynamics": -0.832215, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.235754, "high": 2.294078, "low": 2.060782, "close": 2.138548, "volume": 1802600}, "trend_line": 3.09895, "activity_lines": {"activity_5": 2.307039, "activity_10": 2.397294, "activity_20": 2.610417, "activity_30": 2.824722}, "trend_signal": 0, "fair_value": 6.118353, "relative_strength": -31.007107, "rate_of_change": -1.706041449064741, "market_dynamics": -1.012108, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.060782, "high": 2.060782, "low": 1.555307, "close": 1.720559, "volume": 4837300}, "trend_line": 3.031877, "activity_lines": {"activity_5": 2.091241, "activity_10": 2.261558, "activity_20": 2.503952, "activity_30": 2.735794}, "trend_signal": 0, "fair_value": 6.041732, "relative_strength": -43.963592, "rate_of_change": -2.164378257151607, "market_dynamics": -1.136986, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.720559, "high": 1.905251, "low": 1.720559, "close": 1.798324, "volume": 650700}, "trend_line": 2.968045, "activity_lines": {"activity_5": 1.955151, "activity_10": 2.156752, "activity_20": 2.413272, "activity_30": 2.65621}, "trend_signal": 0, "fair_value": 5.964989, "relative_strength": -40.644497, "rate_of_change": -2.1053624536879334, "market_dynamics": -1.28038, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.788603, "high": 1.798324, "low": 1.671955, "close": 1.798324, "volume": 1542500}, "trend_line": 2.907453, "activity_lines": {"activity_5": 1.862481, "activity_10": 2.067322, "activity_20": 2.330323, "activity_30": 2.580744}, "trend_signal": 0, "fair_value": 5.896326, "relative_strength": -40.580868, "rate_of_change": -2.0414784816268012, "market_dynamics": -1.35403, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.759441, "high": 1.798324, "low": 1.720559, "close": 1.788603, "volume": 526700}, "trend_line": 2.846536, "activity_lines": {"activity_5": 1.807397, "activity_10": 1.988672, "activity_20": 2.254085, "activity_30": 2.50856}, "trend_signal": 0, "fair_value": 5.824493, "relative_strength": -41.308061, "rate_of_change": -2.0952015389414687, "market_dynamics": -1.457404, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.788603, "high": 1.798324, "low": 1.633073, "close": 1.681676, "volume": 998100}, "trend_line": 2.782704, "activity_lines": {"activity_5": 1.751665, "activity_10": 1.905782, "activity_20": 2.17544, "activity_30": 2.433408}, "trend_signal": 0, "fair_value": 5.755705, "relative_strength": -43.671449, "rate_of_change": -2.2424448522695695, "market_dynamics": -1.501916, "expectation": {"probability": 34.0188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.671955, "high": 1.730279, "low": 1.623352, "close": 1.710838, "volume": 653300}, "trend_line": 2.719844, "activity_lines": {"activity_5": 1.736112, "activity_10": 1.841802, "activity_20": 2.107765, "activity_30": 2.364255}, "trend_signal": 0, "fair_value": 5.687103, "relative_strength": -41.729283, "rate_of_change": -2.2589538808295706, "market_dynamics": -1.47154, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.710838, "high": 1.769162, "low": 1.691397, "close": 1.769162, "volume": 271300}, "trend_line": 2.657631, "activity_lines": {"activity_5": 1.740648, "activity_10": 1.803273, "activity_20": 2.052867, "activity_30": 2.302921}, "trend_signal": 0, "fair_value": 5.626335, "relative_strength": -39.492681, "rate_of_change": -2.2873738346758232, "market_dynamics": -1.363622, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.749721, "low": 1.263687, "close": 1.603911, "volume": 1094900}, "trend_line": 2.591207, "activity_lines": {"activity_5": 1.692045, "activity_10": 1.74707, "activity_20": 1.989081, "activity_30": 2.234939}, "trend_signal": 0, "fair_value": 5.566994, "relative_strength": -43.925475, "rate_of_change": -2.499368798753478, "market_dynamics": -1.325148, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.574749, "high": 1.701117, "low": 1.535866, "close": 1.662235, "volume": 1793900}, "trend_line": 2.526726, "activity_lines": {"activity_5": 1.675844, "activity_10": 1.71614, "activity_20": 1.937376, "activity_30": 2.175005}, "trend_signal": 0, "fair_value": 5.507405, "relative_strength": -41.601333, "rate_of_change": -2.4884542222987123, "market_dynamics": -1.047114, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.633073, "high": 1.808045, "low": 1.623352, "close": 1.769162, "volume": 1273600}, "trend_line": 2.46905, "activity_lines": {"activity_5": 1.70371, "activity_10": 1.716494, "activity_20": 1.901363, "activity_30": 2.12613}, "trend_signal": 0, "fair_value": 5.443529, "relative_strength": -39.606759, "rate_of_change": -2.2826376900384067, "market_dynamics": -0.638001, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.769162, "high": 2.17743, "low": 1.730279, "close": 1.924693, "volume": 4445400}, "trend_line": 2.417207, "activity_lines": {"activity_5": 1.777587, "activity_10": 1.751842, "activity_20": 1.884792, "activity_30": 2.09101}, "trend_signal": 0, "fair_value": 5.379406, "relative_strength": -33.809637, "rate_of_change": -2.099714465077674, "market_dynamics": -0.116616, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.944134, "high": 2.002458, "low": 1.88581, "close": 1.963575, "volume": 1220700}, "trend_line": 2.368603, "activity_lines": {"activity_5": 1.850168, "activity_10": 1.790548, "activity_20": 1.875349, "activity_30": 2.061744}, "trend_signal": 0, "fair_value": 5.314911, "relative_strength": -34.984902, "rate_of_change": -2.0107504239396996, "market_dynamics": 0.461746, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.963575, "high": 3.246704, "low": 1.963575, "close": 2.993967, "volume": 53743800}, "trend_line": 2.354994, "activity_lines": {"activity_5": 2.253252, "activity_10": 2.013593, "activity_20": 1.967279, "activity_30": 2.10209}, "trend_signal": 0, "fair_value": 5.258886, "relative_strength": -0.16953, "rate_of_change": -0.5745580833934502, "market_dynamics": 0.943496, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.091173, "high": 3.246704, "low": 2.935642, "close": 3.032849, "volume": 13481200}, "trend_line": 2.342034, "activity_lines": {"activity_5": 2.576626, "activity_10": 2.221969, "activity_20": 2.060504, "activity_30": 2.145822}, "trend_signal": 0, "fair_value": 5.203732, "relative_strength": -0.25856, "rate_of_change": -0.5503198734264326, "market_dynamics": 1.239288, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.052291, "high": 3.149497, "low": 2.877318, "close": 2.916201, "volume": 5717700}, "trend_line": 2.325832, "activity_lines": {"activity_5": 2.769743, "activity_10": 2.386513, "activity_20": 2.140677, "activity_30": 2.182865}, "trend_signal": 0, "fair_value": 5.150938, "relative_strength": -3.385851, "rate_of_change": -0.6917918356437109, "market_dynamics": 1.278467, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89676, "high": 3.071732, "low": 2.663464, "close": 2.721788, "volume": 2391200}, "trend_line": 2.308983, "activity_lines": {"activity_5": 2.821587, "activity_10": 2.493264, "activity_20": 2.200019, "activity_30": 2.208411}, "trend_signal": 0, "fair_value": 5.091304, "relative_strength": -8.779945, "rate_of_change": -0.7244289355379112, "market_dynamics": 1.333256, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76067, "high": 2.857877, "low": 2.682905, "close": 2.702346, "volume": 956200}, "trend_line": 2.292134, "activity_lines": {"activity_5": 2.81381, "activity_10": 2.578099, "activity_20": 2.256584, "activity_30": 2.233789}, "trend_signal": 0, "fair_value": 5.02968, "relative_strength": -10.355041, "rate_of_change": -0.7297152036199536, "market_dynamics": 1.203761, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.702346, "high": 2.76067, "low": 2.60514, "close": 2.60514, "volume": 1031000}, "trend_line": 2.279821, "activity_lines": {"activity_5": 2.72438, "activity_10": 2.628293, "activity_20": 2.302688, "activity_30": 2.253983}, "trend_signal": 0, "fair_value": 4.967432, "relative_strength": -13.982313, "rate_of_change": -0.5371849987827848, "market_dynamics": 1.079875, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.624581, "high": 2.624581, "low": 2.449609, "close": 2.46905, "volume": 600400}, "trend_line": 2.268156, "activity_lines": {"activity_5": 2.615508, "activity_10": 2.635539, "activity_20": 2.334905, "activity_30": 2.266191}, "trend_signal": 0, "fair_value": 4.910529, "relative_strength": -16.177517, "rate_of_change": -0.5116629770495252, "market_dynamics": 0.941026, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.430168, "high": 2.507933, "low": 2.31352, "close": 2.430168, "volume": 685200}, "trend_line": 2.257788, "activity_lines": {"activity_5": 2.531263, "activity_10": 2.621046, "activity_20": 2.362678, "activity_30": 2.276644}, "trend_signal": 1, "fair_value": 4.85462, "relative_strength": -16.735951, "rate_of_change": -0.4571114156169025, "market_dynamics": 0.800051, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.410726, "high": 2.449609, "low": 2.235754, "close": 2.430168, "volume": 920200}, "trend_line": 2.250659, "activity_lines": {"activity_5": 2.479419, "activity_10": 2.594535, "activity_20": 2.389063, "activity_30": 2.287765}, "trend_signal": 1, "fair_value": 4.799953, "relative_strength": -15.909581, "rate_of_change": -0.315751523172235, "market_dynamics": 0.657033, "expectation": {"probability": 30.517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.430168, "high": 2.449609, "low": 2.099665, "close": 2.17743, "volume": 466400}, "trend_line": 2.235106, "activity_lines": {"activity_5": 2.362771, "activity_10": 2.512882, "activity_20": 2.387998, "activity_30": 2.283041}, "trend_signal": 1, "fair_value": 4.741802, "relative_strength": -22.642656, "rate_of_change": -0.6910420459074497, "market_dynamics": 0.466413, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17743, "high": 2.196871, "low": 1.983017, "close": 2.119106, "volume": 567700}, "trend_line": 2.222793, "activity_lines": {"activity_5": 2.261676, "activity_10": 2.416735, "activity_20": 2.379574, "activity_30": 2.275557}, "trend_signal": 1, "fair_value": 4.685764, "relative_strength": -24.002452, "rate_of_change": -0.55089109867721, "market_dynamics": 0.264297, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.060782, "high": 2.157989, "low": 2.002458, "close": 2.041341, "volume": 301800}, "trend_line": 2.203352, "activity_lines": {"activity_5": 2.167062, "activity_10": 2.322357, "activity_20": 2.362216, "activity_30": 2.26385}, "trend_signal": 0, "fair_value": 4.63047, "relative_strength": -24.885047, "rate_of_change": -0.8746203537621181, "market_dynamics": 0.034228, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.119106, "high": 2.119106, "low": 1.944134, "close": 1.963575, "volume": 864900}, "trend_line": 2.187799, "activity_lines": {"activity_5": 2.075039, "activity_10": 2.231866, "activity_20": 2.336247, "activity_30": 2.248381}, "trend_signal": 0, "fair_value": 4.5753, "relative_strength": -28.041446, "rate_of_change": -0.7058790424771053, "market_dynamics": -0.215553, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.002458, "high": 2.002458, "low": 1.88581, "close": 1.895531, "volume": 283300}, "trend_line": 2.166738, "activity_lines": {"activity_5": 1.991441, "activity_10": 2.146324, "activity_20": 2.302457, "activity_30": 2.229525}, "trend_signal": 0, "fair_value": 4.517828, "relative_strength": -28.618862, "rate_of_change": -0.962656989970285, "market_dynamics": -0.411667, "expectation": {"probability": 34.2864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.866369, "high": 1.963575, "low": 1.662235, "close": 1.662235, "volume": 775500}, "trend_line": 2.140492, "activity_lines": {"activity_5": 1.865721, "activity_10": 2.033388, "activity_20": 2.245568, "activity_30": 2.196976}, "trend_signal": 0, "fair_value": 4.459482, "relative_strength": -33.423908, "rate_of_change": -1.211313965970966, "market_dynamics": -0.645903, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.662235, "high": 1.710838, "low": 1.555307, "close": 1.662235, "volume": 1624800}, "trend_line": 2.115542, "activity_lines": {"activity_5": 1.774347, "activity_10": 1.939362, "activity_20": 2.189188, "activity_30": 2.166121}, "trend_signal": 0, "fair_value": 4.400515, "relative_strength": -34.215951, "rate_of_change": -1.1656198668343551, "market_dynamics": -0.78088, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.633073, "high": 1.642793, "low": 1.565028, "close": 1.565028, "volume": 435700}, "trend_line": 2.090592, "activity_lines": {"activity_5": 1.681028, "activity_10": 1.844807, "activity_20": 2.123272, "activity_30": 2.130604}, "trend_signal": 0, "fair_value": 4.340304, "relative_strength": -36.354938, "rate_of_change": -1.1793668005645848, "market_dynamics": -0.894475, "expectation": {"probability": 32.8882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.516425, "high": 1.555307, "low": 1.351173, "close": 1.506704, "volume": 1755700}, "trend_line": 2.069531, "activity_lines": {"activity_5": 1.600023, "activity_10": 1.756083, "activity_20": 2.052265, "activity_30": 2.092934}, "trend_signal": 0, "fair_value": 4.275988, "relative_strength": -36.99098, "rate_of_change": -1.0074179945202122, "market_dynamics": -0.943828, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.506704, "high": 1.506704, "low": 1.331732, "close": 1.409497, "volume": 1312800}, "trend_line": 2.059162, "activity_lines": {"activity_5": 1.517073, "activity_10": 1.666476, "activity_20": 1.97325, "activity_30": 2.050351}, "trend_signal": 0, "fair_value": 4.216644, "relative_strength": -38.809588, "rate_of_change": -0.5010313931030679, "market_dynamics": -0.923342, "expectation": {"probability": 32.157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.360894, "high": 1.390056, "low": 1.331732, "close": 1.360894, "volume": 811000}, "trend_line": 2.044581, "activity_lines": {"activity_5": 1.450324, "activity_10": 1.58659, "activity_20": 1.892059, "activity_30": 2.005301}, "trend_signal": 0, "fair_value": 4.156367, "relative_strength": -40.471444, "rate_of_change": -0.7081035877701791, "market_dynamics": -0.960405, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.360894, "high": 1.380335, "low": 1.322011, "close": 1.360894, "volume": 359100}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.403665, "activity_10": 1.52155, "activity_20": 1.813738, "activity_30": 1.961192}, "trend_signal": 0, "fair_value": 4.09609, "relative_strength": -37.628737, "rate_of_change": -0.7131534529568737, "market_dynamics": -0.982678, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.331732, "high": 1.331732, "low": 1.195643, "close": 1.292849, "volume": 1678800}, "trend_line": 2.013475, "activity_lines": {"activity_5": 1.354413, "activity_10": 1.457924, "activity_20": 1.736714, "activity_30": 1.913634}, "trend_signal": 0, "fair_value": 4.035998, "relative_strength": -38.207004, "rate_of_change": -0.8140394088669795, "market_dynamics": -1.042256, "expectation": {"probability": 31.3206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.292849, "high": 1.360894, "low": 1.224804, "close": 1.292849, "volume": 838500}, "trend_line": 2.000514, "activity_lines": {"activity_5": 1.323307, "activity_10": 1.407907, "activity_20": 1.667975, "activity_30": 1.867142}, "trend_signal": 0, "fair_value": 3.974041, "relative_strength": -36.648235, "rate_of_change": -0.6437129837718483, "market_dynamics": -1.131772, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.263687, "high": 1.341453, "low": 1.244246, "close": 1.312291, "volume": 490200}, "trend_line": 1.987229, "activity_lines": {"activity_5": 1.312939, "activity_10": 1.373619, "activity_20": 1.608817, "activity_30": 1.822741}, "trend_signal": 0, "fair_value": 3.92371, "relative_strength": -33.243861, "rate_of_change": -0.6640793316117753, "market_dynamics": -1.167679, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.273408, "high": 1.322011, "low": 1.244246, "close": 1.244246, "volume": 766400}, "trend_line": 1.969732, "activity_lines": {"activity_5": 1.286369, "activity_10": 1.337564, "activity_20": 1.549892, "activity_30": 1.774806}, "trend_signal": 0, "fair_value": 3.874496, "relative_strength": -33.288205, "rate_of_change": -0.8804722555880513, "market_dynamics": -1.183186, "expectation": {"probability": 31.3956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.244246, "high": 1.263687, "low": 1.166481, "close": 1.234525, "volume": 1210500}, "trend_line": 1.957419, "activity_lines": {"activity_5": 1.264335, "activity_10": 1.307342, "activity_20": 1.496983, "activity_30": 1.727374}, "trend_signal": 0, "fair_value": 3.825219, "relative_strength": -32.62872, "rate_of_change": -0.625110421113127, "market_dynamics": -1.136492, "expectation": {"probability": 31.3956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.224804, "high": 1.234525, "low": 1.137318, "close": 1.215084, "volume": 458400}, "trend_line": 1.942514, "activity_lines": {"activity_5": 1.244246, "activity_10": 1.281361, "activity_20": 1.44875, "activity_30": 1.679481}, "trend_signal": 0, "fair_value": 3.775197, "relative_strength": -30.978804, "rate_of_change": -0.7614619046816213, "market_dynamics": -1.005766, "expectation": {"probability": 30.7202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.205363, "high": 1.244246, "low": 1.185922, "close": 1.244246, "volume": 395300}, "trend_line": 1.925017, "activity_lines": {"activity_5": 1.239062, "activity_10": 1.267045, "activity_20": 1.409266, "activity_30": 1.634432}, "trend_signal": 0, "fair_value": 3.726915, "relative_strength": -29.082671, "rate_of_change": -0.9007399689268697, "market_dynamics": -0.846262, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.224805, "high": 1.322011, "low": 1.195643, "close": 1.224805, "volume": 1920300}, "trend_line": 1.901687, "activity_lines": {"activity_5": 1.230637, "activity_10": 1.253967, "activity_20": 1.373577, "activity_30": 1.589257}, "trend_signal": 0, "fair_value": 3.67882, "relative_strength": -28.595704, "rate_of_change": -1.211937349124713, "market_dynamics": -0.510098, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.147039, "high": 1.224804, "low": 1.137318, "close": 1.205363, "volume": 640600}, "trend_line": 1.876414, "activity_lines": {"activity_5": 1.221564, "activity_10": 1.240711, "activity_20": 1.341777, "activity_30": 1.544332}, "trend_signal": 0, "fair_value": 3.631843, "relative_strength": -25.68913, "rate_of_change": -1.3289779022520467, "market_dynamics": -0.336044, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.088715, "high": 1.263687, "low": 1.078994, "close": 1.224805, "volume": 884100}, "trend_line": 1.817441, "activity_lines": {"activity_5": 1.221565, "activity_10": 1.233818, "activity_20": 1.316457, "activity_30": 1.502293}, "trend_signal": 0, "fair_value": 3.586545, "relative_strength": -23.900771, "rate_of_change": -3.142856533792646, "market_dynamics": -0.120386, "expectation": {"probability": 32.917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.224805, "high": 1.224805, "low": 1.15676, "close": 1.166481, "volume": 312000}, "trend_line": 1.755229, "activity_lines": {"activity_5": 1.202771, "activity_10": 1.218796, "activity_20": 1.289841, "activity_30": 1.460296}, "trend_signal": 0, "fair_value": 3.53963, "relative_strength": -27.984752, "rate_of_change": -3.4230547236471587, "market_dynamics": -0.021966, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.176201, "high": 1.176201, "low": 1.127598, "close": 1.166481, "volume": 604300}, "trend_line": 1.696905, "activity_lines": {"activity_5": 1.187218, "activity_10": 1.20607, "activity_20": 1.267391, "activity_30": 1.422312}, "trend_signal": 0, "fair_value": 3.494891, "relative_strength": -27.671139, "rate_of_change": -3.3228712606730983, "market_dynamics": -0.055865, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16648, "high": 1.215084, "low": 1.108156, "close": 1.15676, "volume": 893700}, "trend_line": 1.644738, "activity_lines": {"activity_5": 1.173609, "activity_10": 1.193875, "activity_20": 1.24781, "activity_30": 1.387464}, "trend_signal": 0, "fair_value": 3.453819, "relative_strength": -29.742131, "rate_of_change": -3.074243991266457, "market_dynamics": 0.06224, "expectation": {"probability": 30.8513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.137318, "high": 1.496983, "low": 1.117877, "close": 1.496983, "volume": 6307100}, "trend_line": 1.604559, "activity_lines": {"activity_5": 1.277944, "activity_10": 1.246367, "activity_20": 1.26415, "activity_30": 1.377931}, "trend_signal": 0, "fair_value": 3.42736, "relative_strength": -9.296285, "rate_of_change": -2.442881480211436, "market_dynamics": 0.3797, "expectation": {"probability": 32.2179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.798324, "high": 2.46905, "low": 1.798324, "close": 2.080224, "volume": 36371400}, "trend_line": 1.587062, "activity_lines": {"activity_5": 1.557252, "activity_10": 1.400307, "activity_20": 1.336824, "activity_30": 1.408619}, "trend_signal": 0, "fair_value": 3.401533, "relative_strength": 27.800997, "rate_of_change": -1.0904553836911013, "market_dynamics": 0.795024, "expectation": {"probability": 31.612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.060782, "high": 2.119106, "low": 1.905252, "close": 1.934413, "volume": 8294400}, "trend_line": 1.56924, "activity_lines": {"activity_5": 1.730927, "activity_10": 1.51236, "activity_20": 1.39362, "activity_30": 1.431029}, "trend_signal": 0, "fair_value": 3.373216, "relative_strength": 21.061869, "rate_of_change": -1.1229554989030048, "market_dynamics": 1.12074, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.914972, "high": 1.934413, "low": 1.545587, "close": 1.555307, "volume": 3014400}, "trend_line": 1.540078, "activity_lines": {"activity_5": 1.727039, "activity_10": 1.542405, "activity_20": 1.412552, "activity_30": 1.43013}, "trend_signal": 0, "fair_value": 3.341537, "relative_strength": 0.260168, "rate_of_change": -1.858351813616777, "market_dynamics": 1.290569, "expectation": {"probability": 28.4791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.555307, "high": 1.983017, "low": 1.44838, "close": 1.846927, "volume": 10657100}, "trend_line": 1.520637, "activity_lines": {"activity_5": 1.794436, "activity_10": 1.619817, "activity_20": 1.459026, "activity_30": 1.449927}, "trend_signal": 0, "fair_value": 3.306754, "relative_strength": 20.584897, "rate_of_change": -1.2623386607691325, "market_dynamics": 1.301518, "expectation": {"probability": 30.2389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88581, "high": 2.041341, "low": 1.652514, "close": 1.730279, "volume": 36914200}, "trend_line": 1.505732, "activity_lines": {"activity_5": 1.776938, "activity_10": 1.664709, "activity_20": 1.492308, "activity_30": 1.463452}, "trend_signal": 0, "fair_value": 3.278372, "relative_strength": 14.506767, "rate_of_change": -0.9801813319023505, "market_dynamics": 1.272957, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.769162, "high": 1.963575, "low": 1.681676, "close": 1.720559, "volume": 26125300}, "trend_line": 1.492447, "activity_lines": {"activity_5": 1.740648, "activity_10": 1.698289, "activity_20": 1.522905, "activity_30": 1.477312}, "trend_signal": 0, "fair_value": 3.252414, "relative_strength": 19.234946, "rate_of_change": -0.8822951229036767, "market_dynamics": 1.267333, "expectation": {"probability": 29.1787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.701117, "high": 1.778883, "low": 1.516425, "close": 1.535866, "volume": 8578100}, "trend_line": 1.475598, "activity_lines": {"activity_5": 1.666771, "activity_10": 1.689276, "activity_20": 1.5342, "activity_30": 1.480113}, "trend_signal": 1, "fair_value": 3.226827, "relative_strength": 4.926716, "rate_of_change": -1.1289513128439477, "market_dynamics": 1.19225, "expectation": {"probability": 18.9889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.545587, "high": 1.710838, "low": 1.535866, "close": 1.652514, "volume": 10224900}, "trend_line": 1.465229, "activity_lines": {"activity_5": 1.658346, "activity_10": 1.694755, "activity_20": 1.555446, "activity_30": 1.491527}, "trend_signal": 1, "fair_value": 3.203541, "relative_strength": 8.951169, "rate_of_change": -0.7026981603390675, "market_dynamics": 1.026751, "expectation": {"probability": 27.5116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.652514, "high": 1.730279, "low": 1.59419, "close": 1.671955, "volume": 5246600}, "trend_line": 1.457777, "activity_lines": {"activity_5": 1.649922, "activity_10": 1.694931, "activity_20": 1.576832, "activity_30": 1.504864}, "trend_signal": 1, "fair_value": 3.181623, "relative_strength": 9.884117, "rate_of_change": -0.5085894423328908, "market_dynamics": 0.818289, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.671955, "high": 2.099665, "low": 1.652514, "close": 2.002458, "volume": 39404400}, "trend_line": 1.469117, "activity_lines": {"activity_5": 1.76333, "activity_10": 1.745832, "activity_20": 1.627981, "activity_30": 1.540005}, "trend_signal": 1, "fair_value": 3.160581, "relative_strength": 21.625315, "rate_of_change": 0.7778967564997874, "market_dynamics": 0.817444, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.041341, "high": 2.119106, "low": 1.798324, "close": 1.846927, "volume": 14895500}, "trend_line": 1.475274, "activity_lines": {"activity_5": 1.806748, "activity_10": 1.759264, "activity_20": 1.660707, "activity_30": 1.56438}, "trend_signal": 1, "fair_value": 3.139473, "relative_strength": 10.878437, "rate_of_change": 0.4190952796816025, "market_dynamics": 0.853139, "expectation": {"probability": 25.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.856648, "high": 1.963575, "low": 1.778883, "close": 1.808045, "volume": 5885200}, "trend_line": 1.483374, "activity_lines": {"activity_5": 1.828782, "activity_10": 1.769869, "activity_20": 1.686814, "activity_30": 1.585849}, "trend_signal": 1, "fair_value": 3.116874, "relative_strength": 8.231172, "rate_of_change": 0.5490505492539011, "market_dynamics": 0.789784, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.808045, "high": 1.934413, "low": 1.749721, "close": 1.856648, "volume": 7322600}, "trend_line": 1.495039, "activity_lines": {"activity_5": 1.848871, "activity_10": 1.791608, "activity_20": 1.714726, "activity_30": 1.609931}, "trend_signal": 1, "fair_value": 3.096762, "relative_strength": 7.186526, "rate_of_change": 0.7863829351195339, "market_dynamics": 0.768023, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.856648, "high": 1.88581, "low": 1.623352, "close": 1.652514, "volume": 5497200}, "trend_line": 1.50314, "activity_lines": {"activity_5": 1.787307, "activity_10": 1.770753, "activity_20": 1.720281, "activity_30": 1.620091}, "trend_signal": 1, "fair_value": 3.07503, "relative_strength": -4.673432, "rate_of_change": 0.541858774252706, "market_dynamics": 0.410441, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.681676, "high": 1.720559, "low": 1.603911, "close": 1.652514, "volume": 5351500}, "trend_line": 1.51286, "activity_lines": {"activity_5": 1.727039, "activity_10": 1.753432, "activity_20": 1.723799, "activity_30": 1.629728}, "trend_signal": 1, "fair_value": 3.055039, "relative_strength": -4.231752, "rate_of_change": 0.646646353633073, "market_dynamics": 0.117639, "expectation": {"probability": 31.2653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.652514, "high": 1.808045, "low": 1.652514, "close": 1.671955, "volume": 12323700}, "trend_line": 1.523229, "activity_lines": {"activity_5": 1.696581, "activity_10": 1.74106, "activity_20": 1.727039, "activity_30": 1.639992}, "trend_signal": 1, "fair_value": 3.034364, "relative_strength": -1.702216, "rate_of_change": 0.6853905847203211, "market_dynamics": -0.062637, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.710838, "high": 1.983017, "low": 1.642793, "close": 1.895531, "volume": 54504300}, "trend_line": 1.543319, "activity_lines": {"activity_5": 1.752313, "activity_10": 1.770222, "activity_20": 1.749443, "activity_30": 1.664012}, "trend_signal": 1, "fair_value": 3.013258, "relative_strength": 8.770967, "rate_of_change": 1.318908713003768, "market_dynamics": 0.002693, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.934413, "high": 2.060782, "low": 1.876089, "close": 1.905252, "volume": 36450000}, "trend_line": 1.563732, "activity_lines": {"activity_5": 1.805453, "activity_10": 1.794613, "activity_20": 1.769301, "activity_30": 1.687362}, "trend_signal": 1, "fair_value": 2.992525, "relative_strength": 7.840027, "rate_of_change": 1.3226688714387491, "market_dynamics": 0.165654, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.914972, "high": 2.060782, "low": 1.88581, "close": 1.983017, "volume": 20887300}, "trend_line": 1.586089, "activity_lines": {"activity_5": 1.881274, "activity_10": 1.828547, "activity_20": 1.793047, "activity_30": 1.714413}, "trend_signal": 1, "fair_value": 2.974155, "relative_strength": 13.204783, "rate_of_change": 1.4297206938273428, "market_dynamics": 0.414255, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.983017, "high": 2.255196, "low": 1.944134, "close": 2.002458, "volume": 31167200}, "trend_line": 1.611363, "activity_lines": {"activity_5": 1.941542, "activity_10": 1.86036, "activity_20": 1.81471, "activity_30": 1.741275}, "trend_signal": 1, "fair_value": 2.956407, "relative_strength": 16.29885, "rate_of_change": 1.5934793066467279, "market_dynamics": 0.694167, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.002458, "high": 2.002458, "low": 1.846927, "close": 1.856648, "volume": 9993900}, "trend_line": 1.632101, "activity_lines": {"activity_5": 1.929877, "activity_10": 1.865662, "activity_20": 1.82008, "activity_30": 1.7571}, "trend_signal": 1, "fair_value": 2.937849, "relative_strength": 7.279422, "rate_of_change": 1.28698499344964, "market_dynamics": 0.567379, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.866369, "high": 1.905251, "low": 1.798324, "close": 1.808045, "volume": 3080300}, "trend_line": 1.651866, "activity_lines": {"activity_5": 1.889698, "activity_10": 1.86195, "activity_20": 1.821885, "activity_30": 1.768451}, "trend_signal": 1, "fair_value": 2.919849, "relative_strength": 5.667459, "rate_of_change": 1.2110157398347303, "market_dynamics": 0.382508, "expectation": {"probability": 33.8938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.798324, "high": 2.060782, "low": 1.798324, "close": 1.856648, "volume": 16118100}, "trend_line": 1.672279, "activity_lines": {"activity_5": 1.871553, "activity_10": 1.867076, "activity_20": 1.828921, "activity_30": 1.781663}, "trend_signal": 1, "fair_value": 2.902659, "relative_strength": 10.025708, "rate_of_change": 1.2357539897304026, "market_dynamics": 0.24569, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.876089, "high": 1.895531, "low": 1.846927, "close": 1.846927, "volume": 1977400}, "trend_line": 1.693017, "activity_lines": {"activity_5": 1.853408, "activity_10": 1.870434, "activity_20": 1.833596, "activity_30": 1.792931}, "trend_signal": 1, "fair_value": 2.885033, "relative_strength": 6.61186, "rate_of_change": 1.2401040735427475, "market_dynamics": -0.10762, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.846927, "high": 1.876089, "low": 1.681676, "close": 1.691397, "volume": 2391800}, "trend_line": 1.709218, "activity_lines": {"activity_5": 1.792492, "activity_10": 1.841979, "activity_20": 1.823459, "activity_30": 1.792826}, "trend_signal": 1, "fair_value": 2.865788, "relative_strength": -1.508314, "rate_of_change": 0.9569307337138322, "market_dynamics": -0.401544, "expectation": {"probability": 30.6049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.710838, "high": 1.74, "low": 1.59419, "close": 1.652514, "volume": 1680400}, "trend_line": 1.723475, "activity_lines": {"activity_5": 1.739352, "activity_10": 1.805747, "activity_20": 1.809804, "activity_30": 1.789168}, "trend_signal": 1, "fair_value": 2.847662, "relative_strength": -2.728301, "rate_of_change": 0.8341241433216937, "market_dynamics": -0.630568, "expectation": {"probability": 30.6049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.652514, "high": 1.730279, "low": 1.565028, "close": 1.584469, "volume": 1303600}, "trend_line": 1.737408, "activity_lines": {"activity_5": 1.67714, "activity_10": 1.757497, "activity_20": 1.789992, "activity_30": 1.7802}, "trend_signal": 0, "fair_value": 2.829348, "relative_strength": -3.891018, "rate_of_change": 0.8084248393507288, "market_dynamics": -0.997229, "expectation": {"probability": 30.0228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59419, "high": 1.662235, "low": 1.565028, "close": 1.574749, "volume": 1217500}, "trend_line": 1.751017, "activity_lines": {"activity_5": 1.626592, "activity_10": 1.713136, "activity_20": 1.769023, "activity_30": 1.769706}, "trend_signal": 0, "fair_value": 2.811096, "relative_strength": -3.047882, "rate_of_change": 0.7832932736582301, "market_dynamics": -1.152307, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.565028, "high": 1.681676, "low": 1.565028, "close": 1.584469, "volume": 2347600}, "trend_line": 1.765274, "activity_lines": {"activity_5": 1.598078, "activity_10": 1.676551, "activity_20": 1.74935, "activity_30": 1.758961}, "trend_signal": 0, "fair_value": 2.792783, "relative_strength": -2.381983, "rate_of_change": 0.814212540483614, "market_dynamics": -1.195143, "expectation": {"probability": 31.0366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.584469, "high": 1.671955, "low": 1.526145, "close": 1.555307, "volume": 883100}, "trend_line": 1.767218, "activity_lines": {"activity_5": 1.577341, "activity_10": 1.64191, "activity_20": 1.727317, "activity_30": 1.745414}, "trend_signal": 0, "fair_value": 2.774655, "relative_strength": -5.278284, "rate_of_change": 0.11012454723742296, "market_dynamics": -1.238659, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.555307, "high": 1.584469, "low": 1.506704, "close": 1.545587, "volume": 755600}, "trend_line": 1.749397, "activity_lines": {"activity_5": 1.562436, "activity_10": 1.613631, "activity_20": 1.706487, "activity_30": 1.731116}, "trend_signal": 0, "fair_value": 2.757832, "relative_strength": -4.26308, "rate_of_change": -1.0084211455519276, "market_dynamics": -1.252906, "expectation": {"probability": 30.1308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.545587, "high": 1.603911, "low": 1.526145, "close": 1.555307, "volume": 972100}, "trend_line": 1.73676, "activity_lines": {"activity_5": 1.557899, "activity_10": 1.592776, "activity_20": 1.688018, "activity_30": 1.718594}, "trend_signal": 0, "fair_value": 2.741694, "relative_strength": -3.549176, "rate_of_change": -0.7223631914311051, "market_dynamics": -1.300526, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.535866, "high": 1.662235, "low": 1.535866, "close": 1.584469, "volume": 1936100}, "trend_line": 1.737732, "activity_lines": {"activity_5": 1.565028, "activity_10": 1.581818, "activity_20": 1.673529, "activity_30": 1.708768}, "trend_signal": 0, "fair_value": 2.724748, "relative_strength": -2.39684, "rate_of_change": 0.055966282042422266, "market_dynamics": -1.322506, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.603911, "high": 1.603911, "low": 1.565028, "close": 1.574749, "volume": 142300}, "trend_line": 1.728659, "activity_lines": {"activity_5": 1.568268, "activity_10": 1.574042, "activity_20": 1.659411, "activity_30": 1.698253}, "trend_signal": 0, "fair_value": 2.707242, "relative_strength": -3.201139, "rate_of_change": -0.5221173345487168, "market_dynamics": -1.323895, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.565028, "high": 1.59419, "low": 1.496983, "close": 1.496983, "volume": 1167800}, "trend_line": 1.720883, "activity_lines": {"activity_5": 1.546235, "activity_10": 1.557075, "activity_20": 1.638257, "activity_30": 1.683307}, "trend_signal": 0, "fair_value": 2.688119, "relative_strength": -7.698763, "rate_of_change": -0.4498284508396396, "market_dynamics": -1.304446, "expectation": {"probability": 29.35, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.487263, "high": 1.506704, "low": 1.409497, "close": 1.467821, "volume": 1026800}, "trend_line": 1.712458, "activity_lines": {"activity_5": 1.518369, "activity_10": 1.53834, "activity_20": 1.615066, "activity_30": 1.66698}, "trend_signal": 0, "fair_value": 2.667565, "relative_strength": -11.154182, "rate_of_change": -0.48957424763914253, "market_dynamics": -1.333973, "expectation": {"probability": 28.6725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.477542, "high": 1.555307, "low": 1.458101, "close": 1.477542, "volume": 1534200}, "trend_line": 1.710514, "activity_lines": {"activity_5": 1.498927, "activity_10": 1.524731, "activity_20": 1.593773, "activity_30": 1.651824}, "trend_signal": 0, "fair_value": 2.646328, "relative_strength": -13.358349, "rate_of_change": -0.11352103234064401, "market_dynamics": -1.389513, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.467821, "high": 1.555307, "low": 1.44838, "close": 1.516425, "volume": 1626600}, "trend_line": 1.705978, "activity_lines": {"activity_5": 1.497631, "activity_10": 1.520136, "activity_20": 1.578174, "activity_30": 1.639302}, "trend_signal": 0, "fair_value": 2.622481, "relative_strength": -11.973337, "rate_of_change": -0.2651834477823681, "market_dynamics": -1.349843, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.516425, "high": 1.516425, "low": 1.44838, "close": 1.506704, "volume": 741300}, "trend_line": 1.700469, "activity_lines": {"activity_5": 1.497631, "activity_10": 1.514834, "activity_20": 1.5635, "activity_30": 1.626446}, "trend_signal": 0, "fair_value": 2.596396, "relative_strength": -14.503545, "rate_of_change": -0.32292327333646664, "market_dynamics": -1.198487, "expectation": {"probability": 28.5434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.691397, "high": 1.876089, "low": 1.662235, "close": 1.778883, "volume": 52893500}, "trend_line": 1.693017, "activity_lines": {"activity_5": 1.592894, "activity_10": 1.560433, "activity_20": 1.577017, "activity_30": 1.631505}, "trend_signal": 0, "fair_value": 2.576406, "relative_strength": -4.770232, "rate_of_change": -0.4382320406899517, "market_dynamics": -0.551733, "expectation": {"probability": 30.6215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.798324, "high": 1.88581, "low": 1.759441, "close": 1.769162, "volume": 17970600}, "trend_line": 1.690425, "activity_lines": {"activity_5": 1.666123, "activity_10": 1.600199, "activity_20": 1.590672, "activity_30": 1.636417}, "trend_signal": 0, "fair_value": 2.559525, "relative_strength": -8.637928, "rate_of_change": -0.15309946680983874, "market_dynamics": 0.088983, "expectation": {"probability": 30.1229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.778883, "high": 2.002458, "low": 1.613631, "close": 1.963575, "volume": 34956200}, "trend_line": 1.695609, "activity_lines": {"activity_5": 1.784067, "activity_10": 1.671248, "activity_20": 1.623259, "activity_30": 1.65404}, "trend_signal": 0, "fair_value": 2.543642, "relative_strength": -2.180569, "rate_of_change": 0.3066684413682864, "market_dynamics": 0.716469, "expectation": {"probability": 30.9931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.837207, "high": 1.895531, "low": 1.555307, "close": 1.681676, "volume": 14464100}, "trend_line": 1.689777, "activity_lines": {"activity_5": 1.775642, "activity_10": 1.68362, "activity_20": 1.628259, "activity_30": 1.653141}, "trend_signal": 0, "fair_value": 2.524459, "relative_strength": -9.440471, "rate_of_change": -0.3439472189637964, "market_dynamics": 1.081134, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.555307, "high": 1.798324, "low": 1.555307, "close": 1.75, "volume": 5339000}, "trend_line": 1.693026, "activity_lines": {"activity_5": 1.778976, "activity_10": 1.706647, "activity_20": 1.640598, "activity_30": 1.657027}, "trend_signal": 0, "fair_value": 2.505963, "relative_strength": -5.976548, "rate_of_change": 0.19227389176203932, "market_dynamics": 0.959004, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.72, "close": 1.73, "volume": 17754800}, "trend_line": 1.695609, "activity_lines": {"activity_5": 1.759423, "activity_10": 1.722851, "activity_20": 1.651494, "activity_30": 1.659412}, "trend_signal": 0, "fair_value": 2.487339, "relative_strength": -8.79524, "rate_of_change": 0.1525670603995451, "market_dynamics": 0.858476, "expectation": {"probability": 30.5326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 2684700}, "trend_line": 1.69721, "activity_lines": {"activity_5": 1.739795, "activity_10": 1.733001, "activity_20": 1.661254, "activity_30": 1.660986}, "trend_signal": 0, "fair_value": 2.468775, "relative_strength": -10.394384, "rate_of_change": 0.09442035280540419, "market_dynamics": 0.611826, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.68, "close": 1.77, "volume": 4834700}, "trend_line": 1.693026, "activity_lines": {"activity_5": 1.740112, "activity_10": 1.747656, "activity_20": 1.675455, "activity_30": 1.665682}, "trend_signal": 0, "fair_value": 2.451651, "relative_strength": -8.424284, "rate_of_change": -0.24652223354801042, "market_dynamics": 0.567609, "expectation": {"probability": 31.6739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 1540300}, "trend_line": 1.687518, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.751539, "activity_20": 1.685915, "activity_30": 1.668712}, "trend_signal": 0, "fair_value": 2.433215, "relative_strength": -13.220561, "rate_of_change": -0.3253346375070345, "market_dynamics": 0.496738, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 441800}, "trend_line": 1.678084, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.744084, "activity_20": 1.691778, "activity_30": 1.669518}, "trend_signal": 0, "fair_value": 2.416139, "relative_strength": -13.986222, "rate_of_change": -0.5590458886957155, "market_dynamics": 0.367372, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 1151000}, "trend_line": 1.668002, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.733115, "activity_20": 1.697092, "activity_30": 1.670931}, "trend_signal": 1, "fair_value": 2.400555, "relative_strength": -12.632648, "rate_of_change": -0.600804250561946, "market_dynamics": 0.307101, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 1284800}, "trend_line": 1.66078, "activity_lines": {"activity_5": 1.69, "activity_10": 1.712671, "activity_20": 1.696002, "activity_30": 1.669125}, "trend_signal": 1, "fair_value": 2.384338, "relative_strength": -17.994427, "rate_of_change": -0.4329731019507208, "market_dynamics": 0.14575, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.63, "close": 1.69, "volume": 3816900}, "trend_line": 1.656845, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.703667, "activity_20": 1.699224, "activity_30": 1.67101}, "trend_signal": 1, "fair_value": 2.369, "relative_strength": -15.737024, "rate_of_change": -0.2369368609930287, "market_dynamics": 0.031732, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.64, "close": 1.66, "volume": 918800}, "trend_line": 1.650291, "activity_lines": {"activity_5": 1.672, "activity_10": 1.694182, "activity_20": 1.698948, "activity_30": 1.671214}, "trend_signal": 1, "fair_value": 2.353595, "relative_strength": -17.424427, "rate_of_change": -0.3955711004952152, "market_dynamics": -0.119741, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.59, "close": 1.64, "volume": 2369500}, "trend_line": 1.643393, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.681455, "activity_20": 1.696408, "activity_30": 1.67055}, "trend_signal": 1, "fair_value": 2.337563, "relative_strength": -18.836028, "rate_of_change": -0.4179868883730111, "market_dynamics": -0.332572, "expectation": {"probability": 29.7096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 1509500}, "trend_line": 1.64168, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.670727, "activity_20": 1.693556, "activity_30": 1.670331}, "trend_signal": 1, "fair_value": 2.322403, "relative_strength": -20.012554, "rate_of_change": -0.10423556629485921, "market_dynamics": -0.46365, "expectation": {"probability": 29.8161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d59d20-ca09-47fa-b877-edaa42f83cbe/", "share_image": "https://sharemaestro.com/terminal/92d59d20-ca09-47fa-b877-edaa42f83cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}