{"ticker": {"uuid": "92d60b85-9155-458c-98e8-eab52fb3b5ab", "symbol": "009835", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009835 fell 19.44%, moving from 28,800.00 to 23,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.61 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,200.00"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.61"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24500.0, "high": 25850.0, "low": 22800.0, "close": 23200.0, "volume": 63981}, "trend_line": 24598.333333, "activity_lines": {"activity_5": 24586.666667, "activity_10": 25384.545455, "activity_20": 26229.52381, "activity_30": 25646.129032}, "trend_signal": 0, "fair_value": 22714.185516, "relative_strength": -53.605304, "rate_of_change": 0.05423360992474547, "market_dynamics": -0.761694, "expectation": {"probability": 47.9942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34298.002095, "high": 34876.05831, "low": 33960.801602, "close": 34249.828125, "volume": 50295}, "trend_line": 35984.941862, "activity_lines": {"activity_5": 34041.087761, "activity_10": 34528.348438, "activity_20": 35455.948754, "activity_30": 35702.311563}, "trend_signal": 0, "fair_value": 43993.114571, "relative_strength": -17.660331, "rate_of_change": -0.27291973504389455, "market_dynamics": -0.835197, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34298.003112, "high": 34683.373933, "low": 33238.230469, "close": 33238.230469, "volume": 70796}, "trend_line": 35838.322721, "activity_lines": {"activity_5": 33813.076042, "activity_10": 34151.735796, "activity_20": 35223.579241, "activity_30": 35525.104377}, "trend_signal": 0, "fair_value": 43996.0392, "relative_strength": -19.136146, "rate_of_change": -0.40744581876018604, "market_dynamics": -0.935766, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33190.059941, "high": 33768.117676, "low": 31263.206651, "close": 31407.720703, "volume": 63925}, "trend_line": 35605.050651, "activity_lines": {"activity_5": 32997.374609, "activity_10": 33523.756534, "activity_20": 34824.445257, "activity_30": 35239.259085}, "trend_signal": 0, "fair_value": 44075.353416, "relative_strength": -21.514094, "rate_of_change": -0.650901192603274, "market_dynamics": -1.021166, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30926.008856, "high": 31744.921863, "low": 29529.038064, "close": 30155.265625, "volume": 50790}, "trend_line": 35401.12526, "activity_lines": {"activity_5": 31931.182292, "activity_10": 32778.414382, "activity_20": 34317.957989, "activity_30": 34887.660051}, "trend_signal": 0, "fair_value": 44158.655925, "relative_strength": -23.995346, "rate_of_change": -0.5727428757197109, "market_dynamics": -1.178441, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30203.435848, "high": 31118.69148, "low": 28132.069166, "close": 28565.611328, "volume": 43078}, "trend_line": 35174.719987, "activity_lines": {"activity_5": 30559.904687, "activity_10": 31913.081818, "activity_20": 33680.03179, "activity_30": 34446.659152}, "trend_signal": 0, "fair_value": 44172.608424, "relative_strength": -26.636566, "rate_of_change": -0.6395425889352195, "market_dynamics": -1.361925, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30155.265819, "high": 30299.779385, "low": 28710.125285, "close": 29288.179688, "volume": 57945}, "trend_line": 34956.343164, "activity_lines": {"activity_5": 29814.854167, "activity_10": 31292.984872, "activity_20": 33144.641574, "activity_30": 34066.882359}, "trend_signal": 0, "fair_value": 44217.383364, "relative_strength": -27.440619, "rate_of_change": -0.6208345740369994, "market_dynamics": -1.491239, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28999.153249, "high": 29962.579332, "low": 28421.097038, "close": 29095.496094, "volume": 50288}, "trend_line": 34789.349154, "activity_lines": {"activity_5": 29336.352344, "activity_10": 30723.687145, "activity_20": 32625.996801, "activity_30": 33688.763193}, "trend_signal": 0, "fair_value": 44252.603779, "relative_strength": -27.125587, "rate_of_change": -0.4777216232731537, "market_dynamics": -1.530267, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28758.295297, "high": 28854.637995, "low": 24182.018197, "close": 25675.330078, "volume": 102819}, "trend_line": 34559.732357, "activity_lines": {"activity_5": 27993.977474, "activity_10": 29613.99446, "activity_20": 31817.635733, "activity_30": 33100.761962}, "trend_signal": 0, "fair_value": 44252.034455, "relative_strength": -34.905656, "rate_of_change": -0.6600203872270533, "market_dynamics": -1.532013, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26253.386244, "high": 28661.953539, "low": 25771.672735, "close": 27168.642578, "volume": 46196}, "trend_line": 34291.578516, "activity_lines": {"activity_5": 27531.532813, "activity_10": 28925.58228, "activity_20": 31203.79521, "activity_30": 32623.917461}, "trend_signal": 0, "fair_value": 44258.264511, "relative_strength": -30.304652, "rate_of_change": -0.7759141136568593, "market_dynamics": -1.533795, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27554.012029, "high": 27891.212891, "low": 26012.530128, "close": 27891.212891, "volume": 28788}, "trend_line": 33758.482227, "activity_lines": {"activity_5": 27509.053125, "activity_10": 28484.157706, "activity_20": 30703.960203, "activity_30": 32210.990646}, "trend_signal": 0, "fair_value": 44257.109575, "relative_strength": -27.387954, "rate_of_change": -1.554598277682858, "market_dynamics": -1.500228, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27746.697428, "high": 27746.697428, "low": 24326.532063, "close": 24760.074219, "volume": 31351}, "trend_line": 33360.26569, "activity_lines": {"activity_5": 26487.820443, "activity_10": 27590.798154, "activity_20": 29947.669996, "activity_30": 31630.448194}, "trend_signal": 0, "fair_value": 44244.51073, "relative_strength": -32.573952, "rate_of_change": -1.1796043860097094, "market_dynamics": -1.499731, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24615.559492, "high": 26494.242114, "low": 24374.704575, "close": 25049.103516, "volume": 23961}, "trend_line": 33034.30625, "activity_lines": {"activity_5": 25864.804558, "activity_10": 26922.530362, "activity_20": 29284.052409, "activity_30": 31094.244183}, "trend_signal": 0, "fair_value": 44220.207157, "relative_strength": -31.32691, "rate_of_change": -0.9770888608291499, "market_dynamics": -1.488693, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25530.815882, "high": 26205.215866, "low": 24952.760696, "close": 25578.988281, "volume": 20278}, "trend_line": 32756.518099, "activity_lines": {"activity_5": 25688.176432, "activity_10": 26499.498473, "activity_20": 28731.228897, "activity_30": 30613.255927}, "trend_signal": 0, "fair_value": 44072.969201, "relative_strength": -30.256452, "rate_of_change": -0.8409080817309449, "market_dynamics": -1.424555, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25578.986625, "high": 26494.242267, "low": 24037.503529, "close": 24182.017578, "volume": 42784}, "trend_line": 32417.712826, "activity_lines": {"activity_5": 25052.314193, "activity_10": 25928.448864, "activity_20": 28102.019243, "activity_30": 30060.062345}, "trend_signal": 0, "fair_value": 43674.590407, "relative_strength": -32.742519, "rate_of_change": -1.0343140622456601, "market_dynamics": -1.423951, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23796.64678, "high": 24326.531627, "low": 23218.590369, "close": 23459.449219, "volume": 53637}, "trend_line": 32011.467774, "activity_lines": {"activity_5": 24374.704167, "activity_10": 25334.627699, "activity_20": 27476.709357, "activity_30": 29482.109854}, "trend_signal": 0, "fair_value": 43397.910795, "relative_strength": -35.23508, "rate_of_change": -1.253157661616946, "market_dynamics": -1.382719, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23218.589316, "high": 23459.446052, "low": 21050.880478, "close": 21195.394531, "volume": 43440}, "trend_line": 31496.03444, "activity_lines": {"activity_5": 23237.860156, "activity_10": 24421.999538, "activity_20": 26689.910631, "activity_30": 28784.298677}, "trend_signal": 0, "fair_value": 43160.947979, "relative_strength": -38.451626, "rate_of_change": -1.6101521418478686, "market_dynamics": -1.357611, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21002.707931, "high": 21388.078719, "low": 20135.624021, "close": 20761.851563, "volume": 14589}, "trend_line": 30966.149675, "activity_lines": {"activity_5": 22194.147136, "activity_10": 23577.686932, "activity_20": 25922.839137, "activity_30": 28091.770749}, "trend_signal": 0, "fair_value": 42873.75487, "relative_strength": -37.941587, "rate_of_change": -1.6823856540080635, "market_dynamics": -1.374221, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20231.967809, "high": 20954.538088, "low": 17929.376376, "close": 18449.626953, "volume": 28492}, "trend_line": 30359.190755, "activity_lines": {"activity_5": 20665.509375, "activity_10": 22464.490661, "activity_20": 24996.572833, "activity_30": 27284.253154}, "trend_signal": 0, "fair_value": 42476.837415, "relative_strength": -42.835593, "rate_of_change": -1.9600722930368673, "market_dynamics": -1.367572, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18449.627505, "high": 24085.676075, "low": 18449.627505, "close": 21050.878906, "volume": 619965}, "trend_line": 29838.940234, "activity_lines": {"activity_5": 20479.246354, "activity_10": 21955.62571, "activity_20": 24391.678172, "activity_30": 26683.716906}, "trend_signal": 0, "fair_value": 42157.603315, "relative_strength": -35.252839, "rate_of_change": -1.7136508189511461, "market_dynamics": -1.234767, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20810.023291, "high": 21869.793552, "low": 18960.243872, "close": 19258.90625, "volume": 108787}, "trend_line": 29258.957292, "activity_lines": {"activity_5": 19904.401693, "activity_10": 21232.179616, "activity_20": 23675.530776, "activity_30": 26001.134068}, "trend_signal": 0, "fair_value": 41826.265976, "relative_strength": -37.930381, "rate_of_change": -1.9437115978373134, "market_dynamics": -1.171587, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18738.655111, "high": 19191.465801, "low": 17630.715195, "close": 18131.697266, "volume": 38985}, "trend_line": 28581.989258, "activity_lines": {"activity_5": 19233.856901, "activity_10": 20460.737465, "activity_20": 22923.874284, "activity_30": 25283.246325}, "trend_signal": 0, "fair_value": 41508.655411, "relative_strength": -38.924718, "rate_of_change": -2.313712095902661, "market_dynamics": -1.132616, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17341.686683, "high": 23459.44704, "low": 17341.686683, "close": 20183.796875, "volume": 391094}, "trend_line": 27997.510352, "activity_lines": {"activity_5": 19451.591797, "activity_10": 20182.920277, "activity_20": 22444.408854, "activity_30": 24741.427461}, "trend_signal": 0, "fair_value": 41132.714406, "relative_strength": -33.180252, "rate_of_change": -2.0449203193105485, "market_dynamics": -0.916975, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21484.421284, "high": 22351.505551, "low": 19942.938766, "close": 20280.138672, "volume": 80051}, "trend_line": 27424.271224, "activity_lines": {"activity_5": 19739.977604, "activity_10": 20011.079901, "activity_20": 22036.282803, "activity_30": 24243.532514}, "trend_signal": 0, "fair_value": 40791.900942, "relative_strength": -33.352709, "rate_of_change": -2.0474646523670335, "market_dynamics": -0.839604, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20520.99519, "high": 23941.161025, "low": 19991.110338, "close": 21821.621094, "volume": 91289}, "trend_line": 26836.580729, "activity_lines": {"activity_5": 20420.156771, "activity_10": 20215.851776, "activity_20": 21827.953088, "activity_30": 23882.071216}, "trend_signal": 0, "fair_value": 40481.921249, "relative_strength": -29.328362, "rate_of_change": -2.1429575655804087, "market_dynamics": -0.469081, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22110.648438, "high": 23122.246676, "low": 21725.277659, "close": 22158.822266, "volume": 47973}, "trend_line": 26414.278581, "activity_lines": {"activity_5": 21161.353516, "activity_10": 20524.849254, "activity_20": 21691.421791, "activity_30": 23580.280347}, "trend_signal": 0, "fair_value": 40174.719289, "relative_strength": -28.246864, "rate_of_change": -1.5736063854947684, "market_dynamics": -0.007392, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22399.677969, "high": 22640.533203, "low": 21484.420869, "close": 22640.533203, "volume": 39129}, "trend_line": 26035.330599, "activity_lines": {"activity_5": 21869.792839, "activity_10": 20945.078303, "activity_20": 21631.276246, "activity_30": 23336.812903}, "trend_signal": 0, "fair_value": 39911.893955, "relative_strength": -26.260183, "rate_of_change": -1.4346330937562617, "market_dynamics": 0.304316, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23603.960148, "high": 24374.701704, "low": 21917.964747, "close": 22206.992188, "volume": 109650}, "trend_line": 25656.382552, "activity_lines": {"activity_5": 22133.129427, "activity_10": 21260.206463, "activity_20": 21561.49654, "activity_30": 23089.823328}, "trend_signal": 0, "fair_value": 39632.732046, "relative_strength": -27.359488, "rate_of_change": -1.4555146344658163, "market_dynamics": 0.62539, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22206.991506, "high": 29288.181999, "low": 21388.080078, "close": 25723.501953, "volume": 1327354}, "trend_line": 25383.411524, "activity_lines": {"activity_5": 23433.75625, "activity_10": 22188.424752, "activity_20": 21859.424926, "activity_30": 23094.153612}, "trend_signal": 0, "fair_value": 39387.204365, "relative_strength": -16.677195, "rate_of_change": -1.0639497888946194, "market_dynamics": 0.884052, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26494.243191, "high": 27554.013178, "low": 24085.674505, "close": 24904.587891, "volume": 570594}, "trend_line": 25095.989193, "activity_lines": {"activity_5": 24098.520834, "activity_10": 22835.497301, "activity_20": 22079.132106, "activity_30": 23063.261765}, "trend_signal": 0, "fair_value": 39170.937175, "relative_strength": -19.784434, "rate_of_change": -1.1323234890165976, "market_dynamics": 1.065584, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24904.588271, "high": 25639.128446, "low": 24567.388816, "close": 25492.619141, "volume": 63684}, "trend_line": 24800.870638, "activity_lines": {"activity_5": 24753.764714, "activity_10": 23519.417188, "activity_20": 22365.623475, "activity_30": 23088.850794}, "trend_signal": 0, "fair_value": 38943.649402, "relative_strength": -18.967854, "rate_of_change": -1.1759590456084434, "market_dynamics": 1.139758, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25492.620642, "high": 25980.985022, "low": 23734.507657, "close": 24515.890625, "volume": 53788}, "trend_line": 24476.406055, "activity_lines": {"activity_5": 24861.179297, "activity_10": 23912.409837, "activity_20": 22570.514956, "activity_30": 23070.464987}, "trend_signal": 0, "fair_value": 38663.265638, "relative_strength": -18.967247, "rate_of_change": -1.3082790025236244, "market_dynamics": 1.173354, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24515.891625, "high": 26762.366892, "low": 24271.709438, "close": 25004.255859, "volume": 127718}, "trend_line": 24201.940234, "activity_lines": {"activity_5": 25006.358464, "activity_10": 24278.119922, "activity_20": 22823.08019, "activity_30": 23104.519813}, "trend_signal": 0, "fair_value": 38412.511118, "relative_strength": -14.426889, "rate_of_change": -1.1213485361505127, "market_dynamics": 1.081132, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25346.109949, "high": 25492.619256, "low": 22562.434002, "close": 22904.289063, "volume": 64147}, "trend_line": 23918.492513, "activity_lines": {"activity_5": 24265.064453, "activity_10": 24174.373154, "activity_20": 22875.862147, "activity_30": 23020.800382}, "trend_signal": 0, "fair_value": 38140.900316, "relative_strength": -19.140878, "rate_of_change": -1.171177675258449, "market_dynamics": 0.91044, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22806.615733, "high": 26762.36707, "low": 22318.251816, "close": 23001.960938, "volume": 142095}, "trend_line": 23680.049024, "activity_lines": {"activity_5": 23744.275261, "activity_10": 24040.673083, "activity_20": 22950.68285, "activity_30": 22961.669313}, "trend_signal": 0, "fair_value": 37908.739283, "relative_strength": -18.336874, "rate_of_change": -0.9969001552685819, "market_dynamics": 0.844353, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22708.942327, "high": 23685.671029, "low": 22415.923716, "close": 23343.816406, "volume": 34244}, "trend_line": 23505.989193, "activity_lines": {"activity_5": 23464.279688, "activity_10": 23947.667827, "activity_20": 23063.680534, "activity_30": 22939.976886}, "trend_signal": 0, "fair_value": 37668.293395, "relative_strength": -20.820712, "rate_of_change": -0.7350484402443046, "market_dynamics": 0.801797, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23685.672011, "high": 23685.672011, "low": 22415.92523, "close": 22855.453125, "volume": 30776}, "trend_line": 23291.564974, "activity_lines": {"activity_5": 23164.74987, "activity_10": 23744.323899, "activity_20": 23130.718062, "activity_30": 22898.006817}, "trend_signal": 0, "fair_value": 37435.80947, "relative_strength": -21.934971, "rate_of_change": -0.912210999670906, "market_dynamics": 0.672943, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23050.798828, "high": 23539.162654, "low": 22660.107372, "close": 23294.980469, "volume": 27144}, "trend_line": 23098.214453, "activity_lines": {"activity_5": 23122.425, "activity_10": 23616.986399, "activity_20": 23231.710296, "activity_30": 22898.227172}, "trend_signal": 0, "fair_value": 37221.549254, "relative_strength": -20.501561, "rate_of_change": -0.830131084861985, "market_dynamics": 0.640962, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23050.797299, "high": 23539.161649, "low": 21292.686457, "close": 21585.705078, "volume": 59859}, "trend_line": 22961.89362, "activity_lines": {"activity_5": 22624.293359, "activity_10": 23159.08995, "activity_20": 23157.851879, "activity_30": 22800.645922}, "trend_signal": 0, "fair_value": 37033.307104, "relative_strength": -25.952362, "rate_of_change": -0.5901790949139629, "market_dynamics": 0.390132, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21683.378504, "high": 22122.906298, "low": 21195.014123, "close": 21927.560547, "volume": 34710}, "trend_line": 22787.190886, "activity_lines": {"activity_5": 22328.019141, "activity_10": 22838.581712, "activity_20": 23101.61742, "activity_30": 22733.914756}, "trend_signal": 0, "fair_value": 36853.41882, "relative_strength": -23.142001, "rate_of_change": -0.7608376595205157, "market_dynamics": 0.140933, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21927.560091, "high": 22025.23301, "low": 19925.265803, "close": 21634.541016, "volume": 26775}, "trend_line": 22578.635156, "activity_lines": {"activity_5": 22005.698438, "activity_10": 22518.924965, "activity_20": 23013.301665, "activity_30": 22659.550248}, "trend_signal": 0, "fair_value": 36668.570976, "relative_strength": -24.267635, "rate_of_change": -0.9152322945086336, "market_dynamics": -0.092462, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21634.540554, "high": 21829.886293, "low": 21097.340262, "close": 21195.013672, "volume": 23928}, "trend_line": 22459.799805, "activity_lines": {"activity_5": 21650.820313, "activity_10": 22189.50103, "activity_20": 22871.813616, "activity_30": 22570.284346}, "trend_signal": 0, "fair_value": 36446.395683, "relative_strength": -24.427539, "rate_of_change": -0.5263176900594121, "market_dynamics": -0.351662, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21390.358958, "high": 21634.540554, "low": 20608.975496, "close": 21488.03125, "volume": 19191}, "trend_line": 22341.097396, "activity_lines": {"activity_5": 21504.310677, "activity_10": 21973.7326, "activity_20": 22743.644782, "activity_30": 22507.5896}, "trend_signal": 0, "fair_value": 36221.784981, "relative_strength": -24.646335, "rate_of_change": -0.5285105389655886, "market_dynamics": -0.480407, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21683.377997, "high": 22904.288872, "low": 20901.995006, "close": 21927.560547, "volume": 46841}, "trend_line": 22219.383138, "activity_lines": {"activity_5": 21624.774089, "activity_10": 21901.809943, "activity_20": 22651.125242, "activity_30": 22480.909804}, "trend_signal": 0, "fair_value": 36004.305501, "relative_strength": -21.960802, "rate_of_change": -0.5447998182121168, "market_dynamics": -0.530092, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21976.396937, "high": 22220.579125, "low": 20706.64833, "close": 21292.685547, "volume": 35118}, "trend_line": 22123.07207, "activity_lines": {"activity_5": 21510.822136, "activity_10": 21732.214169, "activity_20": 22490.29655, "activity_30": 22421.122862}, "trend_signal": 0, "fair_value": 35787.686298, "relative_strength": -22.248101, "rate_of_change": -0.4334551837098022, "market_dynamics": -0.585509, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21292.686128, "high": 21488.032802, "low": 20413.629864, "close": 20511.302734, "volume": 28476}, "trend_line": 22024.800521, "activity_lines": {"activity_5": 21178.734245, "activity_10": 21451.626527, "activity_20": 22257.569187, "activity_30": 22317.137744}, "trend_signal": 0, "fair_value": 35538.943272, "relative_strength": -23.182748, "rate_of_change": -0.44420390029492557, "market_dynamics": -0.650802, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19925.266081, "high": 20511.303782, "low": 19436.901716, "close": 20218.285156, "volume": 31799}, "trend_line": 21992.230208, "activity_lines": {"activity_5": 20823.85638, "activity_10": 21169.26321, "activity_20": 22004.78072, "activity_30": 22200.588365}, "trend_signal": 0, "fair_value": 35301.87942, "relative_strength": -20.468421, "rate_of_change": -0.1478801724853096, "market_dynamics": -0.701274, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20169.448221, "high": 20608.97576, "low": 19505.272319, "close": 19729.919922, "volume": 17829}, "trend_line": 21957.832487, "activity_lines": {"activity_5": 20371.305338, "activity_10": 20846.054723, "activity_20": 21717.015792, "activity_30": 22054.632863}, "trend_signal": 0, "fair_value": 35085.718725, "relative_strength": -23.296306, "rate_of_change": -0.15640851643817597, "market_dynamics": -0.8318, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20022.939656, "high": 22269.415813, "low": 19729.921027, "close": 21048.503906, "volume": 72907}, "trend_line": 22044.461719, "activity_lines": {"activity_5": 20475.489713, "activity_10": 20827.408061, "activity_20": 21566.625874, "activity_30": 21995.966503}, "trend_signal": 0, "fair_value": 34876.161759, "relative_strength": -17.855142, "rate_of_change": 0.3945254252726795, "market_dynamics": -0.720137, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21634.542017, "high": 22220.579272, "low": 21097.341199, "close": 21536.869141, "volume": 36614}, "trend_line": 22060.661393, "activity_lines": {"activity_5": 20801.066276, "activity_10": 20907.322372, "activity_20": 21485.008826, "activity_30": 21963.218595}, "trend_signal": 0, "fair_value": 34677.130321, "relative_strength": -16.570887, "rate_of_change": 0.07348636680947894, "market_dynamics": -0.522202, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21927.559162, "high": 22708.943406, "low": 21195.012642, "close": 22513.597656, "volume": 41511}, "trend_line": 22169.151107, "activity_lines": {"activity_5": 21435.940104, "activity_10": 21171.927166, "activity_20": 21512.450298, "activity_30": 21992.440289}, "trend_signal": 0, "fair_value": 34485.592436, "relative_strength": -11.776647, "rate_of_change": 0.49177906349819384, "market_dynamics": -0.127514, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22562.433134, "high": 28666.988982, "low": 21243.850513, "close": 22513.597656, "volume": 1297209}, "trend_line": 22315.214453, "activity_lines": {"activity_5": 21937.327604, "activity_10": 21420.549112, "activity_20": 21554.077586, "activity_30": 22014.662647}, "trend_signal": 0, "fair_value": 34291.589581, "relative_strength": -9.685071, "rate_of_change": 0.6588585430945025, "market_dynamics": 0.380327, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23978.69024, "high": 28325.133073, "low": 23832.18141, "close": 24369.382813, "volume": 1164296}, "trend_line": 22454.733984, "activity_lines": {"activity_5": 22904.289323, "activity_10": 21982.612287, "activity_20": 21781.981045, "activity_30": 22147.189638}, "trend_signal": 0, "fair_value": 34104.552772, "relative_strength": 0.478557, "rate_of_change": 0.6252215558754868, "market_dynamics": 0.823077, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24320.545554, "high": 24613.564175, "low": 22415.924202, "close": 22806.615234, "volume": 103331}, "trend_line": 22538.94987, "activity_lines": {"activity_5": 23041.03099, "activity_10": 22208.147692, "activity_20": 21864.072703, "activity_30": 22169.891654}, "trend_signal": 0, "fair_value": 33899.487004, "relative_strength": -8.057936, "rate_of_change": 0.3750473555376312, "market_dynamics": 1.055477, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22513.59761, "high": 25248.437808, "low": 22464.761173, "close": 22953.125, "volume": 163023}, "trend_line": 22576.666667, "activity_lines": {"activity_5": 23109.401823, "activity_10": 22444.338423, "activity_20": 21960.582785, "activity_30": 22196.61263}, "trend_signal": 0, "fair_value": 33697.825396, "relative_strength": -7.822665, "rate_of_change": 0.16734052481390496, "market_dynamics": 1.135659, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22953.1255, "high": 23441.489872, "low": 22122.90655, "close": 22611.269531, "volume": 55616}, "trend_line": 22591.748242, "activity_lines": {"activity_5": 22969.403776, "activity_10": 22588.183807, "activity_20": 22024.767755, "activity_30": 22198.845073}, "trend_signal": 0, "fair_value": 33498.902394, "relative_strength": -9.245721, "rate_of_change": 0.06680160194792921, "market_dynamics": 1.056329, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22611.271034, "high": 23148.47149, "low": 21536.869589, "close": 21683.378906, "volume": 48965}, "trend_line": 22559.843099, "activity_lines": {"activity_5": 22513.597396, "activity_10": 22525.140589, "activity_20": 22004.070508, "activity_30": 22140.2406}, "trend_signal": 0, "fair_value": 33304.507637, "relative_strength": -12.63899, "rate_of_change": -0.14122476338810092, "market_dynamics": 0.757561, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21390.359375, "high": 23392.652617, "low": 20608.976384, "close": 21878.724609, "volume": 91808}, "trend_line": 22548.900846, "activity_lines": {"activity_5": 22178.254166, "activity_10": 22470.976704, "activity_20": 22007.558919, "activity_30": 22096.297471}, "trend_signal": 0, "fair_value": 33121.841309, "relative_strength": -13.146209, "rate_of_change": -0.0485032318353584, "market_dynamics": 0.611294, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21878.724558, "high": 23246.143352, "low": 21390.36012, "close": 21829.886719, "volume": 34679}, "trend_line": 22419.113672, "activity_lines": {"activity_5": 21992.675521, "activity_10": 22368.864027, "activity_20": 22013.140179, "activity_30": 22049.909463}, "trend_signal": 0, "fair_value": 32937.013184, "relative_strength": -12.511868, "rate_of_change": -0.5755809335736389, "market_dynamics": 0.449235, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21829.886758, "high": 22074.068937, "low": 20950.831933, "close": 21683.378906, "volume": 28533}, "trend_line": 22311.740039, "activity_lines": {"activity_5": 21823.376172, "activity_10": 22225.906605, "activity_20": 22003.605543, "activity_30": 22002.442704}, "trend_signal": 0, "fair_value": 32761.105882, "relative_strength": -10.517611, "rate_of_change": -0.47893790348233906, "market_dynamics": 0.328379, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22855.452037, "high": 22855.452037, "low": 20901.99448, "close": 21292.685547, "volume": 41444}, "trend_line": 22171.742253, "activity_lines": {"activity_5": 21608.495443, "activity_10": 22009.250213, "activity_20": 21958.024786, "activity_30": 21936.697253}, "trend_signal": 0, "fair_value": 32595.327249, "relative_strength": -9.674839, "rate_of_change": -0.6274624289960782, "market_dynamics": 0.248981, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21292.685547, "high": 22562.4347, "low": 20901.994034, "close": 21146.177734, "volume": 54322}, "trend_line": 22059.41849, "activity_lines": {"activity_5": 21432.684375, "activity_10": 21788.154439, "activity_20": 21900.118787, "activity_30": 21870.5318}, "trend_signal": 0, "fair_value": 32427.685109, "relative_strength": -7.908367, "rate_of_change": -0.5066077429472287, "market_dynamics": 0.14981, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20950.83202, "high": 21390.35956, "low": 17610.418338, "close": 20608.976563, "volume": 64555}, "trend_line": 21912.90918, "activity_lines": {"activity_5": 21113.619662, "activity_10": 21494.247905, "activity_20": 21791.283324, "activity_30": 21776.954902}, "trend_signal": 0, "fair_value": 32263.069975, "relative_strength": -6.61849, "rate_of_change": -0.6641576253082875, "market_dynamics": -0.081896, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21488.032802, "high": 22464.760851, "low": 20120.6121, "close": 21683.378906, "volume": 62694}, "trend_line": 21872.212174, "activity_lines": {"activity_5": 21237.338932, "activity_10": 21464.058274, "activity_20": 21788.957868, "activity_30": 21762.146497}, "trend_signal": 0, "fair_value": 32131.224497, "relative_strength": -5.318974, "rate_of_change": -0.18572160211909622, "market_dynamics": -0.221749, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21976.39754, "high": 22171.742366, "low": 20950.831443, "close": 21390.359375, "volume": 36964}, "trend_line": 21818.492122, "activity_lines": {"activity_5": 21273.152214, "activity_10": 21401.014844, "activity_20": 21759.88856, "activity_30": 21731.05922}, "trend_signal": 0, "fair_value": 31976.240072, "relative_strength": -6.322758, "rate_of_change": -0.2456086817951539, "market_dynamics": -0.381492, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21488.031748, "high": 22171.741849, "low": 20657.81193, "close": 21195.013672, "volume": 21313}, "trend_line": 21746.865365, "activity_lines": {"activity_5": 21263.384896, "activity_10": 21330.867933, "activity_20": 21711.749786, "activity_30": 21690.834803}, "trend_signal": 0, "fair_value": 31823.392804, "relative_strength": -5.788078, "rate_of_change": -0.3282846339677872, "market_dynamics": -0.521346, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21488.03136, "high": 21488.03136, "low": 19632.246939, "close": 19925.265625, "volume": 11237}, "trend_line": 21649.192448, "activity_lines": {"activity_5": 20836.879688, "activity_10": 21055.607848, "activity_20": 21539.42686, "activity_30": 21573.31224}, "trend_signal": 0, "fair_value": 31655.319261, "relative_strength": -6.550989, "rate_of_change": -0.44913561269937013, "market_dynamics": -0.689799, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18665.286485, "high": 22953.124407, "low": 18665.286485, "close": 21195.013672, "volume": 76877}, "trend_line": 21579.193555, "activity_lines": {"activity_5": 20915.017969, "activity_10": 21043.17674, "activity_20": 21489.427651, "activity_30": 21544.010383}, "trend_signal": 0, "fair_value": 31499.698881, "relative_strength": -1.619388, "rate_of_change": -0.32333258234981693, "market_dynamics": -0.698307, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21243.850154, "high": 21732.214526, "low": 20511.303597, "close": 21048.503906, "volume": 13990}, "trend_line": 21561.286849, "activity_lines": {"activity_5": 20905.250521, "activity_10": 21016.538601, "activity_20": 21418.498493, "activity_30": 21509.772341}, "trend_signal": 0, "fair_value": 31350.534343, "relative_strength": -2.901414, "rate_of_change": -0.08298134939270012, "market_dynamics": -0.694405, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20755.48529, "high": 22269.414763, "low": 20755.48529, "close": 21195.013672, "volume": 47825}, "trend_line": 21536.86862, "activity_lines": {"activity_5": 20986.644661, "activity_10": 21030.745561, "activity_20": 21361.522647, "activity_30": 21486.141814}, "trend_signal": 0, "fair_value": 31214.017678, "relative_strength": -4.213668, "rate_of_change": -0.11325033227843485, "market_dynamics": -0.602372, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21097.341346, "high": 21341.523538, "low": 19778.756281, "close": 20120.611328, "volume": 10744}, "trend_line": 21486.404297, "activity_lines": {"activity_5": 20722.927734, "activity_10": 20858.486009, "activity_20": 21203.850651, "activity_30": 21394.770375}, "trend_signal": 0, "fair_value": 31083.555076, "relative_strength": -6.272657, "rate_of_change": -0.23431597178958946, "market_dynamics": -0.490373, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20560.139712, "high": 20901.995801, "low": 19397.832123, "close": 19925.265625, "volume": 15820}, "trend_line": 21444.079362, "activity_lines": {"activity_5": 20465.722396, "activity_10": 20672.019496, "activity_20": 21038.969475, "activity_30": 21294.051751}, "trend_signal": 0, "fair_value": 30938.590883, "relative_strength": -7.964542, "rate_of_change": -0.19698472771412057, "market_dynamics": -0.650583, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19925.266578, "high": 20218.285204, "low": 18655.519611, "close": 18723.890625, "volume": 19489}, "trend_line": 21351.941341, "activity_lines": {"activity_5": 19808.058724, "activity_10": 20289.319567, "activity_20": 20771.997024, "activity_30": 21118.555704}, "trend_signal": 0, "fair_value": 30789.314941, "relative_strength": -13.232499, "rate_of_change": -0.4296664801720148, "market_dynamics": -0.846351, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18997.374046, "high": 19632.247729, "low": 18225.757569, "close": 18372.267578, "volume": 16169}, "trend_line": 21233.431575, "activity_lines": {"activity_5": 19197.928906, "activity_10": 19876.962464, "activity_20": 20498.419959, "activity_30": 20926.318687}, "trend_signal": 0, "fair_value": 30648.569361, "relative_strength": -14.363456, "rate_of_change": -0.5550304026568319, "market_dynamics": -1.170975, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18372.267206, "high": 19339.229286, "low": 18372.267206, "close": 18694.587891, "volume": 7610}, "trend_line": 21146.82832, "activity_lines": {"activity_5": 18873.654948, "activity_10": 19583.41108, "activity_20": 20276.656008, "activity_30": 20762.52232}, "trend_signal": 0, "fair_value": 30526.528683, "relative_strength": -11.218536, "rate_of_change": -0.40786273614842294, "market_dynamics": -1.313116, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18850.86428, "high": 20218.284574, "low": 17092.75315, "close": 17542.048828, "volume": 49095}, "trend_line": 21047.85319, "activity_lines": {"activity_5": 18331.896354, "activity_10": 19129.321165, "activity_20": 19965.40518, "activity_30": 20529.955901}, "trend_signal": 0, "fair_value": 30401.72178, "relative_strength": -17.001222, "rate_of_change": -0.46803770524013455, "market_dynamics": -1.415871, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17356.468767, "high": 17385.770628, "low": 13781.642307, "close": 14133.264648, "volume": 48602}, "trend_line": 20845.019173, "activity_lines": {"activity_5": 16825.780534, "activity_10": 18121.869851, "activity_20": 19353.647386, "activity_30": 20083.853415}, "trend_signal": 0, "fair_value": 30261.226181, "relative_strength": -28.640567, "rate_of_change": -0.9636803106188951, "market_dynamics": -1.467173, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14455.585001, "high": 14602.094309, "low": 13830.47921, "close": 14045.359375, "volume": 36872}, "trend_line": 20655.533822, "activity_lines": {"activity_5": 15676.496354, "activity_10": 17203.744869, "activity_20": 18769.470587, "activity_30": 19645.165686}, "trend_signal": 0, "fair_value": 30133.108342, "relative_strength": -30.948476, "rate_of_change": -0.9090197971390437, "market_dynamics": -1.478605, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14162.567098, "high": 15100.226712, "low": 13742.573242, "close": 13742.573242, "volume": 50749}, "trend_line": 20412.002799, "activity_lines": {"activity_5": 14738.185547, "activity_10": 16360.561577, "activity_20": 18193.758752, "activity_30": 19199.168229}, "trend_signal": 0, "fair_value": 30000.892691, "relative_strength": -30.625278, "rate_of_change": -1.1790110345181062, "market_dynamics": -1.49503, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14504.421886, "high": 15041.622561, "low": 13801.177188, "close": 14162.566406, "volume": 33456}, "trend_line": 20166.192708, "activity_lines": {"activity_5": 14248.51875, "activity_10": 15726.575781, "activity_20": 17696.557282, "activity_30": 18795.978784}, "trend_signal": 0, "fair_value": 29862.433681, "relative_strength": -27.169308, "rate_of_change": -1.2042428830748808, "market_dynamics": -1.531092, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13488.623375, "high": 15100.225978, "low": 13303.044922, "close": 14621.628906, "volume": 31278}, "trend_line": 19903.127083, "activity_lines": {"activity_5": 14214.007552, "activity_10": 15303.918572, "activity_20": 17278.889444, "activity_30": 18438.264991}, "trend_signal": 0, "fair_value": 29729.074256, "relative_strength": -26.066296, "rate_of_change": -1.3044883028199976, "market_dynamics": -1.488765, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15569.056049, "high": 15588.590623, "low": 14074.660767, "close": 14992.786133, "volume": 26543}, "trend_line": 19652.433366, "activity_lines": {"activity_5": 14497.910091, "activity_10": 15048.725994, "activity_20": 16928.336849, "activity_30": 18121.4688}, "trend_signal": 0, "fair_value": 29602.099653, "relative_strength": -20.698506, "rate_of_change": -1.2595694935502126, "market_dynamics": -1.445372, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14709.534739, "high": 15450.0, "low": 14318.843085, "close": 14790.0, "volume": 21369}, "trend_line": 19333.120605, "activity_lines": {"activity_5": 14656.91582, "activity_10": 14846.344655, "activity_20": 16587.773154, "activity_30": 17807.763422}, "trend_signal": 0, "fair_value": 29469.511412, "relative_strength": -21.125746, "rate_of_change": -1.6248001204391973, "market_dynamics": -1.421032, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14790.0, "high": 19690.0, "low": 14720.0, "close": 17230.0, "volume": 351294}, "trend_line": 19147.233431, "activity_lines": {"activity_5": 15579.612174, "activity_10": 15159.124964, "activity_20": 16507.299823, "activity_30": 17672.078222}, "trend_signal": 0, "fair_value": 29352.564197, "relative_strength": -8.960408, "rate_of_change": -0.9614959622810438, "market_dynamics": -0.90807, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17240.0, "high": 19470.0, "low": 16150.0, "close": 17700.0, "volume": 218224}, "trend_line": 18972.129264, "activity_lines": {"activity_5": 16426.480078, "activity_10": 15578.12832, "activity_20": 16492.794964, "activity_30": 17578.708323}, "trend_signal": 0, "fair_value": 29234.932285, "relative_strength": -8.572374, "rate_of_change": -0.9145141914680056, "market_dynamics": -0.362565, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17700.0, "high": 19600.0, "low": 16700.0, "close": 18300.0, "volume": 168492}, "trend_line": 18828.42028, "activity_lines": {"activity_5": 17237.519076, "activity_10": 16124.306001, "activity_20": 16553.006101, "activity_30": 17535.345144}, "trend_signal": 0, "fair_value": 29130.698411, "relative_strength": -5.288193, "rate_of_change": -0.757474198073758, "market_dynamics": 0.241541, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18330.0, "high": 18600.0, "low": 17170.0, "close": 17880.0, "volume": 60456}, "trend_line": 18701.640983, "activity_lines": {"activity_5": 17663.333333, "activity_10": 16580.339116, "activity_20": 16587.003018, "activity_30": 17474.156739}, "trend_signal": 0, "fair_value": 29045.64907, "relative_strength": -7.426244, "rate_of_change": -0.6733400631313999, "market_dynamics": 0.772424, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17500.0, "high": 17870.0, "low": 17200.0, "close": 17500.0, "volume": 10173}, "trend_line": 18555.683496, "activity_lines": {"activity_5": 17770.0, "activity_10": 16899.15886, "activity_20": 16594.548819, "activity_30": 17396.631515}, "trend_signal": 0, "fair_value": 28951.385097, "relative_strength": -8.236804, "rate_of_change": -0.7804528336988003, "market_dynamics": 0.776337, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17510.0, "high": 19680.0, "low": 16820.0, "close": 18210.0, "volume": 144560}, "trend_line": 18435.020605, "activity_lines": {"activity_5": 17932.666667, "activity_10": 17284.257866, "activity_20": 16687.30897, "activity_30": 17374.329354}, "trend_signal": 0, "fair_value": 28866.910513, "relative_strength": -4.321377, "rate_of_change": -0.650274569654149, "market_dynamics": 0.811917, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18580.0, "high": 20350.0, "low": 17910.0, "close": 18900.0, "volume": 88747}, "trend_line": 18342.241309, "activity_lines": {"activity_5": 18260.0, "activity_10": 17713.585476, "activity_20": 16859.300093, "activity_30": 17404.328024}, "trend_signal": 0, "fair_value": 28785.318391, "relative_strength": -2.974515, "rate_of_change": -0.5032774195806254, "market_dynamics": 0.789154, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18910.0, "high": 19460.0, "low": 18230.0, "close": 18680.0, "volume": 35505}, "trend_line": 18255.15179, "activity_lines": {"activity_5": 18434.0, "activity_10": 18016.77793, "activity_20": 17021.267471, "activity_30": 17426.118907}, "trend_signal": 0, "fair_value": 28706.013503, "relative_strength": -6.145733, "rate_of_change": -0.4748030381503527, "market_dynamics": 0.805249, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18280.0, "high": 23050.0, "low": 18060.0, "close": 19030.0, "volume": 386687}, "trend_line": 18184.612533, "activity_lines": {"activity_5": 18699.333333, "activity_10": 18309.818182, "activity_20": 17223.428237, "activity_30": 17476.109115}, "trend_signal": 0, "fair_value": 28583.349741, "relative_strength": 0.41292, "rate_of_change": -0.38640739782093236, "market_dynamics": 0.975324, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18510.0, "high": 19500.0, "low": 17900.0, "close": 18720.0, "volume": 56490}, "trend_line": 18121.646647, "activity_lines": {"activity_5": 18784.666667, "activity_10": 18473.090909, "activity_20": 17400.328362, "activity_30": 17510.650241}, "trend_signal": 0, "fair_value": 28472.564434, "relative_strength": -2.212501, "rate_of_change": -0.34625915666738905, "market_dynamics": 0.93193, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18570.0, "high": 18880.0, "low": 17900.0, "close": 18180.0, "volume": 27453}, "trend_line": 18004.86735, "activity_lines": {"activity_5": 18608.666667, "activity_10": 18466.727273, "activity_20": 17525.818443, "activity_30": 17514.414974}, "trend_signal": 0, "fair_value": 28361.090701, "relative_strength": -4.928429, "rate_of_change": -0.6444187952386408, "market_dynamics": 0.84704, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18680.0, "high": 19450.0, "low": 18060.0, "close": 18260.0, "volume": 40238}, "trend_line": 17900.522038, "activity_lines": {"activity_5": 18461.333333, "activity_10": 18457.636364, "activity_20": 17659.843131, "activity_30": 17530.875145}, "trend_signal": 0, "fair_value": 28251.362311, "relative_strength": -7.065445, "rate_of_change": -0.5795394654768244, "market_dynamics": 0.788228, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18400.0, "high": 18500.0, "low": 17740.0, "close": 17880.0, "volume": 22289}, "trend_line": 17790.021582, "activity_lines": {"activity_5": 18230.0, "activity_10": 18369.272727, "activity_20": 17759.74681, "activity_30": 17529.551142}, "trend_signal": 0, "fair_value": 28136.424861, "relative_strength": -5.727933, "rate_of_change": -0.6173029801333325, "market_dynamics": 0.566354, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17450.0, "high": 18900.0, "low": 17170.0, "close": 18740.0, "volume": 39981}, "trend_line": 17750.512728, "activity_lines": {"activity_5": 18338.666667, "activity_10": 18444.909091, "activity_20": 17939.945959, "activity_30": 17590.840073}, "trend_signal": 0, "fair_value": 28033.779003, "relative_strength": 2.580779, "rate_of_change": -0.2220843511509558, "market_dynamics": 0.536118, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 17020.0, "close": 17750.0, "volume": 32786}, "trend_line": 17635.678939, "activity_lines": {"activity_5": 18136.666667, "activity_10": 18324.909091, "activity_20": 18003.922559, "activity_30": 17590.806993}, "trend_signal": 0, "fair_value": 27921.705735, "relative_strength": -1.442342, "rate_of_change": -0.6469322366044065, "market_dynamics": 0.368129, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17950.0, "high": 22900.0, "low": 17820.0, "close": 19620.0, "volume": 402454}, "trend_line": 17588.062142, "activity_lines": {"activity_5": 18622.666667, "activity_10": 18540.363636, "activity_20": 18228.353251, "activity_30": 17718.827707}, "trend_signal": 1, "fair_value": 27828.398369, "relative_strength": 6.689212, "rate_of_change": -0.2700026302627985, "market_dynamics": 0.493342, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19620.0, "high": 28750.0, "low": 19620.0, "close": 26450.0, "volume": 889109}, "trend_line": 17763.228353, "activity_lines": {"activity_5": 21289.333333, "activity_10": 19972.0, "activity_20": 19075.272387, "activity_30": 18290.565633}, "trend_signal": 1, "fair_value": 27782.570569, "relative_strength": 39.207284, "rate_of_change": 0.9959380947472648, "market_dynamics": 0.774264, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26650.0, "high": 27850.0, "low": 24100.0, "close": 25350.0, "volume": 240311}, "trend_line": 17937.541309, "activity_lines": {"activity_5": 23043.333333, "activity_10": 21066.363636, "activity_20": 19758.918029, "activity_30": 18780.034772}, "trend_signal": 1, "fair_value": 27734.621476, "relative_strength": 32.02097, "rate_of_change": 0.9813134895074531, "market_dynamics": 0.919373, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25300.0, "high": 27550.0, "low": 24900.0, "close": 26450.0, "volume": 99553}, "trend_line": 18155.032454, "activity_lines": {"activity_5": 24666.0, "activity_10": 22239.454545, "activity_20": 20496.238095, "activity_30": 19329.225655}, "trend_signal": 1, "fair_value": 27707.897405, "relative_strength": 35.990206, "rate_of_change": 1.2124913958574453, "market_dynamics": 1.22073, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27000.0, "high": 30600.0, "low": 25350.0, "close": 29900.0, "volume": 390494}, "trend_line": 18527.569434, "activity_lines": {"activity_5": 26924.666667, "activity_10": 23904.909091, "activity_20": 21507.571429, "activity_30": 20086.965497}, "trend_signal": 1, "fair_value": 27625.949438, "relative_strength": 49.635965, "rate_of_change": 2.0519763924625853, "market_dynamics": 1.296203, "expectation": {"probability": 23.3784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32000.0, "high": 33400.0, "low": 23650.0, "close": 24050.0, "volume": 416756}, "trend_line": 18716.827181, "activity_lines": {"activity_5": 26423.333333, "activity_10": 24303.454545, "activity_20": 21889.809524, "activity_30": 20443.25134}, "trend_signal": 1, "fair_value": 27453.50405, "relative_strength": 21.69699, "rate_of_change": 1.0214925798777046, "market_dynamics": 1.170597, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23450.0, "high": 26300.0, "low": 23200.0, "close": 24950.0, "volume": 165483}, "trend_line": 18925.340918, "activity_lines": {"activity_5": 25926.666667, "activity_10": 24758.909091, "activity_20": 22325.285714, "activity_30": 20845.391522}, "trend_signal": 1, "fair_value": 27249.852933, "relative_strength": 21.308248, "rate_of_change": 1.1140442500407843, "market_dynamics": 1.042322, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25100.0, "high": 27600.0, "low": 24400.0, "close": 26350.0, "volume": 169248}, "trend_line": 19218.93929, "activity_lines": {"activity_5": 25996.666667, "activity_10": 25347.272727, "activity_20": 22859.571429, "activity_30": 21324.401785}, "trend_signal": 1, "fair_value": 27105.092367, "relative_strength": 22.596719, "rate_of_change": 1.5513505055053123, "market_dynamics": 0.969442, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26850.0, "high": 30900.0, "low": 25950.0, "close": 29000.0, "volume": 502533}, "trend_line": 19714.497135, "activity_lines": {"activity_5": 26883.333333, "activity_10": 26263.454545, "activity_20": 23607.904762, "activity_30": 21955.43796}, "trend_signal": 1, "fair_value": 27015.526411, "relative_strength": 30.519924, "rate_of_change": 2.578486968101573, "market_dynamics": 0.943778, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29700.0, "high": 30000.0, "low": 25000.0, "close": 26200.0, "volume": 248464}, "trend_line": 20119.651823, "activity_lines": {"activity_5": 26666.666667, "activity_10": 26484.0, "activity_20": 24036.619048, "activity_30": 22373.8575}, "trend_signal": 1, "fair_value": 26932.045467, "relative_strength": 12.798455, "rate_of_change": 2.0551104358665584, "market_dynamics": 0.88249, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26100.0, "high": 28400.0, "low": 25100.0, "close": 26700.0, "volume": 114532}, "trend_line": 20551.566048, "activity_lines": {"activity_5": 26863.333333, "activity_10": 26641.818182, "activity_20": 24471.52381, "activity_30": 22798.396092}, "trend_signal": 1, "fair_value": 26854.234669, "relative_strength": 13.388416, "rate_of_change": 2.1467281282981894, "market_dynamics": 0.828116, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26000.0, "high": 29200.0, "low": 25600.0, "close": 28350.0, "volume": 209063}, "trend_line": 21024.480501, "activity_lines": {"activity_5": 27433.333333, "activity_10": 26970.909091, "activity_20": 25023.142857, "activity_30": 23301.520863}, "trend_signal": 1, "fair_value": 26816.888841, "relative_strength": 19.970521, "rate_of_change": 2.301111515762176, "market_dynamics": 0.803415, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28100.0, "high": 29200.0, "low": 26150.0, "close": 28250.0, "volume": 120028}, "trend_line": 21478.759538, "activity_lines": {"activity_5": 27743.333333, "activity_10": 27247.272727, "activity_20": 25520.238095, "activity_30": 23767.683411}, "trend_signal": 1, "fair_value": 26790.610733, "relative_strength": 14.616595, "rate_of_change": 2.160714682003168, "market_dynamics": 0.609148, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 27200.0, "close": 27550.0, "volume": 83961}, "trend_line": 21897.333333, "activity_lines": {"activity_5": 27693.333333, "activity_10": 27343.636364, "activity_20": 25905.095238, "activity_30": 24159.376344}, "trend_signal": 1, "fair_value": 26749.061104, "relative_strength": 11.101667, "rate_of_change": 1.9487801158137825, "market_dynamics": 0.482761, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27650.0, "high": 30000.0, "low": 27650.0, "close": 29050.0, "volume": 190820}, "trend_line": 22372.666667, "activity_lines": {"activity_5": 28240.0, "activity_10": 27692.727273, "activity_20": 26392.238095, "activity_30": 24620.83871}, "trend_signal": 1, "fair_value": 26636.398193, "relative_strength": 16.48522, "rate_of_change": 2.1707361657762214, "market_dynamics": 0.429268, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29100.0, "high": 29150.0, "low": 23800.0, "close": 23900.0, "volume": 155092}, "trend_line": 22595.0, "activity_lines": {"activity_5": 26880.0, "activity_10": 27120.909091, "activity_20": 26339.714286, "activity_30": 24719.376344}, "trend_signal": 1, "fair_value": 26502.431221, "relative_strength": -1.752716, "rate_of_change": 0.9937721609554192, "market_dynamics": 0.019129, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23900.0, "high": 24800.0, "low": 22600.0, "close": 24000.0, "volume": 51527}, "trend_line": 22805.0, "activity_lines": {"activity_5": 25740.0, "activity_10": 26570.0, "activity_20": 26269.47619, "activity_30": 24810.021505}, "trend_signal": 1, "fair_value": 26352.466528, "relative_strength": -4.011311, "rate_of_change": 0.929409161318876, "market_dynamics": -0.366765, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24000.0, "high": 24600.0, "low": 22000.0, "close": 23550.0, "volume": 39840}, "trend_line": 22980.0, "activity_lines": {"activity_5": 24740.0, "activity_10": 25954.545455, "activity_20": 26129.047619, "activity_30": 24858.086022}, "trend_signal": 1, "fair_value": 26211.634096, "relative_strength": -6.096906, "rate_of_change": 0.7673755755316817, "market_dynamics": -0.701538, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23950.0, "high": 24750.0, "low": 22450.0, "close": 22750.0, "volume": 41873}, "trend_line": 23142.333333, "activity_lines": {"activity_5": 23786.666667, "activity_10": 25244.545455, "activity_20": 25885.428571, "activity_30": 24843.247312}, "trend_signal": 1, "fair_value": 26048.110333, "relative_strength": -7.48821, "rate_of_change": 0.7064113707571744, "market_dynamics": -1.09366, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22750.0, "high": 23450.0, "low": 21850.0, "close": 22050.0, "volume": 28751}, "trend_line": 23294.0, "activity_lines": {"activity_5": 22920.0, "activity_10": 24520.909091, "activity_20": 25556.047619, "activity_30": 24772.774194}, "trend_signal": 0, "fair_value": 25895.813758, "relative_strength": -10.598508, "rate_of_change": 0.6553646290442589, "market_dynamics": -1.176806, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22000.0, "high": 22450.0, "low": 20800.0, "close": 22350.0, "volume": 23082}, "trend_line": 23432.0, "activity_lines": {"activity_5": 22620.0, "activity_10": 23927.272727, "activity_20": 25234.761905, "activity_30": 24711.870968}, "trend_signal": 0, "fair_value": 25740.510248, "relative_strength": -9.730015, "rate_of_change": 0.5924272344809822, "market_dynamics": -1.216018, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22200.0, "high": 23600.0, "low": 21800.0, "close": 22900.0, "volume": 47230}, "trend_line": 23565.333333, "activity_lines": {"activity_5": 22606.666667, "activity_10": 23512.727273, "activity_20": 24952.857143, "activity_30": 24677.548387}, "trend_signal": 0, "fair_value": 25600.441137, "relative_strength": -12.371383, "rate_of_change": 0.5690224180607659, "market_dynamics": -1.223759, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23000.0, "high": 23850.0, "low": 23000.0, "close": 23450.0, "volume": 37249}, "trend_line": 23724.333333, "activity_lines": {"activity_5": 22850.0, "activity_10": 23297.272727, "activity_20": 24740.238095, "activity_30": 24670.107527}, "trend_signal": 0, "fair_value": 25478.071396, "relative_strength": -11.270839, "rate_of_change": 0.674719927586776, "market_dynamics": -1.196659, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22800.0, "high": 24000.0, "low": 22050.0, "close": 22500.0, "volume": 31033}, "trend_line": 23840.0, "activity_lines": {"activity_5": 22783.333333, "activity_10": 22996.363636, "activity_20": 24446.190476, "activity_30": 24591.11828}, "trend_signal": 0, "fair_value": 25392.133094, "relative_strength": -13.082211, "rate_of_change": 0.4875444353966805, "market_dynamics": -1.186098, "expectation": {"probability": 47.0296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22800.0, "high": 22850.0, "low": 22000.0, "close": 22550.0, "volume": 22672}, "trend_line": 23967.666667, "activity_lines": {"activity_5": 22750.0, "activity_10": 22796.363636, "activity_20": 24175.714286, "activity_30": 24507.892473}, "trend_signal": 0, "fair_value": 25298.504063, "relative_strength": -16.583827, "rate_of_change": 0.5355145427852405, "market_dynamics": -1.184185, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22600.0, "high": 23100.0, "low": 22100.0, "close": 22100.0, "volume": 13187}, "trend_line": 24098.333333, "activity_lines": {"activity_5": 22533.333333, "activity_10": 22632.727273, "activity_20": 23897.380952, "activity_30": 24387.397849}, "trend_signal": 0, "fair_value": 25199.217304, "relative_strength": -19.322352, "rate_of_change": 0.5451789188135965, "market_dynamics": -1.220652, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22100.0, "high": 23100.0, "low": 21600.0, "close": 22800.0, "volume": 31875}, "trend_line": 24249.666667, "activity_lines": {"activity_5": 22566.666667, "activity_10": 22629.090909, "activity_20": 23695.0, "activity_30": 24303.634409}, "trend_signal": 0, "fair_value": 25102.87711, "relative_strength": -19.6056, "rate_of_change": 0.6279825741839516, "market_dynamics": -1.204983, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22800.0, "high": 24900.0, "low": 22300.0, "close": 24150.0, "volume": 58256}, "trend_line": 24458.666667, "activity_lines": {"activity_5": 23056.666667, "activity_10": 22892.727273, "activity_20": 23631.428571, "activity_30": 24297.204301}, "trend_signal": 0, "fair_value": 25012.725742, "relative_strength": -18.805205, "rate_of_change": 0.8618675170674254, "market_dynamics": -0.993393, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24550.0, "high": 24700.0, "low": 22300.0, "close": 22800.0, "volume": 74261}, "trend_line": 24594.0, "activity_lines": {"activity_5": 23050.0, "activity_10": 22900.0, "activity_20": 23449.761905, "activity_30": 24190.193548}, "trend_signal": 0, "fair_value": 24922.856151, "relative_strength": -26.100879, "rate_of_change": 0.5533144338672902, "market_dynamics": -0.890518, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22800.0, "high": 25300.0, "low": 21000.0, "close": 21550.0, "volume": 154314}, "trend_line": 24720.666667, "activity_lines": {"activity_5": 22606.666667, "activity_10": 22679.090909, "activity_20": 23178.571429, "activity_30": 23993.806452}, "trend_signal": 0, "fair_value": 24822.50877, "relative_strength": -27.175577, "rate_of_change": 0.515030767666916, "market_dynamics": -0.671392, "expectation": {"probability": 46.0093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21550.0, "high": 23000.0, "low": 20900.0, "close": 21950.0, "volume": 47785}, "trend_line": 24798.333333, "activity_lines": {"activity_5": 22363.333333, "activity_10": 22540.0, "activity_20": 22967.619048, "activity_30": 23815.053763}, "trend_signal": 0, "fair_value": 24721.95233, "relative_strength": -26.82207, "rate_of_change": 0.3141770691147087, "market_dynamics": -0.515636, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21800.0, "high": 22350.0, "low": 20500.0, "close": 20850.0, "volume": 29903}, "trend_line": 24611.666667, "activity_lines": {"activity_5": 21763.333333, "activity_10": 22208.181818, "activity_20": 22674.52381, "activity_30": 23560.322581}, "trend_signal": 0, "fair_value": 24609.41462, "relative_strength": -27.59542, "rate_of_change": -0.7527387566469782, "market_dynamics": -0.622481, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20850.0, "high": 21550.0, "low": 20250.0, "close": 21250.0, "volume": 24633}, "trend_line": 24475.0, "activity_lines": {"activity_5": 21426.666667, "activity_10": 21986.363636, "activity_20": 22455.238095, "activity_30": 23343.44086}, "trend_signal": 0, "fair_value": 24513.113162, "relative_strength": -27.550194, "rate_of_change": -0.5552922069404091, "market_dynamics": -0.551869, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 20650.0, "close": 21200.0, "volume": 18945}, "trend_line": 24300.0, "activity_lines": {"activity_5": 21266.666667, "activity_10": 21795.454545, "activity_20": 22264.52381, "activity_30": 23132.150538}, "trend_signal": 0, "fair_value": 24422.358229, "relative_strength": -30.660397, "rate_of_change": -0.7150153217568949, "market_dynamics": -0.563374, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21200.0, "high": 21500.0, "low": 21000.0, "close": 21500.0, "volume": 25780}, "trend_line": 24020.0, "activity_lines": {"activity_5": 21313.333333, "activity_10": 21682.727273, "activity_20": 22132.619048, "activity_30": 22951.505376}, "trend_signal": 0, "fair_value": 24330.438458, "relative_strength": -30.686134, "rate_of_change": -1.1522633744855968, "market_dynamics": -0.539786, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21500.0, "high": 21850.0, "low": 20750.0, "close": 21300.0, "volume": 25611}, "trend_line": 23928.333333, "activity_lines": {"activity_5": 21296.666667, "activity_10": 21552.727273, "activity_20": 22017.619048, "activity_30": 22776.021505}, "trend_signal": 0, "fair_value": 24248.353096, "relative_strength": -28.653906, "rate_of_change": -0.3816264238134943, "market_dynamics": -0.4753, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21300.0, "high": 23250.0, "low": 21000.0, "close": 21150.0, "volume": 43319}, "trend_line": 23801.666667, "activity_lines": {"activity_5": 21273.333333, "activity_10": 21410.0, "activity_20": 21900.714286, "activity_30": 22596.774194}, "trend_signal": 0, "fair_value": 24175.187494, "relative_strength": -30.84418, "rate_of_change": -0.5293584983008786, "market_dynamics": -0.475735, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21300.0, "high": 21700.0, "low": 20650.0, "close": 21050.0, "volume": 19544}, "trend_line": 23625.0, "activity_lines": {"activity_5": 21196.666667, "activity_10": 21279.090909, "activity_20": 21787.857143, "activity_30": 22419.247312}, "trend_signal": 0, "fair_value": 24084.39738, "relative_strength": -33.671103, "rate_of_change": -0.7422449422205468, "market_dynamics": -0.499538, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20750.0, "high": 21250.0, "low": 19500.0, "close": 20250.0, "volume": 57393}, "trend_line": 23333.333333, "activity_lines": {"activity_5": 20866.666667, "activity_10": 21059.090909, "activity_20": 21610.714286, "activity_30": 22201.505376}, "trend_signal": 0, "fair_value": 23932.896729, "relative_strength": -39.628306, "rate_of_change": -1.2345679026455083, "market_dynamics": -0.59086, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20250.0, "high": 23050.0, "low": 20200.0, "close": 21950.0, "volume": 128483}, "trend_line": 23191.666667, "activity_lines": {"activity_5": 21166.666667, "activity_10": 21194.545455, "activity_20": 21607.380952, "activity_30": 22112.258065}, "trend_signal": 0, "fair_value": 23838.303329, "relative_strength": -37.553288, "rate_of_change": -0.6071428542943764, "market_dynamics": -0.322846, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21950.0, "high": 22850.0, "low": 20450.0, "close": 22150.0, "volume": 79133}, "trend_line": 23040.0, "activity_lines": {"activity_5": 21503.333333, "activity_10": 21359.090909, "activity_20": 21623.571429, "activity_30": 22045.053763}, "trend_signal": 0, "fair_value": 23757.034824, "relative_strength": -38.444666, "rate_of_change": -0.6539705368213643, "market_dynamics": -0.065063, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22400.0, "high": 22450.0, "low": 20800.0, "close": 21000.0, "volume": 56496}, "trend_line": 22795.0, "activity_lines": {"activity_5": 21400.0, "activity_10": 21310.909091, "activity_20": 21531.190476, "activity_30": 21913.44086}, "trend_signal": 0, "fair_value": 23674.261537, "relative_strength": -43.81841, "rate_of_change": -1.0633680555555556, "market_dynamics": -0.050992, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21000.0, "high": 35100.0, "low": 20200.0, "close": 30250.0, "volume": 3280837}, "trend_line": 22861.666667, "activity_lines": {"activity_5": 24390.0, "activity_10": 22941.818182, "activity_20": 22328.809524, "activity_30": 22394.408602}, "trend_signal": 0, "fair_value": 23648.004, "relative_strength": -16.635411, "rate_of_change": 0.29246179864005845, "market_dynamics": 0.514368, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30250.0, "high": 33700.0, "low": 27750.0, "close": 28050.0, "volume": 997481}, "trend_line": 22878.333333, "activity_lines": {"activity_5": 26033.333333, "activity_10": 24009.090909, "activity_20": 22884.52381, "activity_30": 22729.139785}, "trend_signal": 0, "fair_value": 23599.306559, "relative_strength": -28.137345, "rate_of_change": 0.07290223518154557, "market_dynamics": 0.751782, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28150.0, "high": 34750.0, "low": 28150.0, "close": 30600.0, "volume": 821862}, "trend_line": 22930.0, "activity_lines": {"activity_5": 28006.666667, "activity_10": 25415.454545, "activity_20": 23656.666667, "activity_30": 23227.311828}, "trend_signal": 1, "fair_value": 23560.470697, "relative_strength": -25.315467, "rate_of_change": 0.22583230276427813, "market_dynamics": 0.989844, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31500.0, "high": 31800.0, "low": 28500.0, "close": 30450.0, "volume": 323914}, "trend_line": 23148.333333, "activity_lines": {"activity_5": 29353.333333, "activity_10": 26629.090909, "activity_20": 24376.190476, "activity_30": 23712.473118}, "trend_signal": 1, "fair_value": 23520.673296, "relative_strength": -30.365536, "rate_of_change": 0.9521732795464399, "market_dynamics": 1.453024, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29900.0, "high": 32900.0, "low": 24000.0, "close": 30450.0, "volume": 540289}, "trend_line": 23363.333333, "activity_lines": {"activity_5": 30146.666667, "activity_10": 27676.363636, "activity_20": 25055.952381, "activity_30": 24183.548387}, "trend_signal": 1, "fair_value": 23480.875895, "relative_strength": -21.748007, "rate_of_change": 0.9287925696728172, "market_dynamics": 1.413534, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30400.0, "high": 30450.0, "low": 28000.0, "close": 28800.0, "volume": 174067}, "trend_line": 23538.333333, "activity_lines": {"activity_5": 29760.0, "activity_10": 28254.545455, "activity_20": 25542.142857, "activity_30": 24534.301075}, "trend_signal": 1, "fair_value": 23430.501571, "relative_strength": -24.287886, "rate_of_change": 0.749036952500343, "market_dynamics": 1.279117, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28800.0, "high": 31450.0, "low": 27050.0, "close": 29300.0, "volume": 227835}, "trend_line": 23756.666667, "activity_lines": {"activity_5": 29636.666667, "activity_10": 28782.727273, "activity_20": 26053.809524, "activity_30": 24906.021505}, "trend_signal": 1, "fair_value": 23383.332376, "relative_strength": -26.514892, "rate_of_change": 0.9275649677961958, "market_dynamics": 1.140105, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 21550.0, "close": 22550.0, "volume": 237339}, "trend_line": 23773.333333, "activity_lines": {"activity_5": 27180.0, "activity_10": 27919.090909, "activity_20": 25891.666667, "activity_30": 24828.172043}, "trend_signal": 1, "fair_value": 23281.468669, "relative_strength": -39.403847, "rate_of_change": 0.07015574294835203, "market_dynamics": 0.782716, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22050.0, "high": 25600.0, "low": 21600.0, "close": 24050.0, "volume": 182392}, "trend_line": 23830.0, "activity_lines": {"activity_5": 25760.0, "activity_10": 27317.272727, "activity_20": 25867.619048, "activity_30": 24846.021505}, "trend_signal": 1, "fair_value": 23193.852232, "relative_strength": -34.05318, "rate_of_change": 0.23836231211776165, "market_dynamics": 0.416673, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24050.0, "high": 24800.0, "low": 22950.0, "close": 24200.0, "volume": 74044}, "trend_line": 23873.333333, "activity_lines": {"activity_5": 24816.666667, "activity_10": 26708.181818, "activity_20": 25847.857143, "activity_30": 24869.892473}, "trend_signal": 1, "fair_value": 23108.741255, "relative_strength": -38.544493, "rate_of_change": 0.18184361309273467, "market_dynamics": 0.110602, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24100.0, "high": 27350.0, "low": 23600.0, "close": 26400.0, "volume": 103011}, "trend_line": 23971.666667, "activity_lines": {"activity_5": 25023.333333, "activity_10": 26440.909091, "activity_20": 26021.666667, "activity_30": 25032.903226}, "trend_signal": 1, "fair_value": 23025.072435, "relative_strength": -35.896649, "rate_of_change": 0.41189612120095914, "market_dynamics": -0.147986, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26400.0, "high": 28050.0, "low": 25000.0, "close": 27600.0, "volume": 119965}, "trend_line": 24141.666667, "activity_lines": {"activity_5": 25790.0, "activity_10": 26461.818182, "activity_20": 26285.238095, "activity_30": 25266.989247}, "trend_signal": 1, "fair_value": 22978.739827, "relative_strength": -34.76362, "rate_of_change": 0.709170548554416, "market_dynamics": -0.147453, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28000.0, "high": 31000.0, "low": 26600.0, "close": 29350.0, "volume": 266675}, "trend_line": 24368.333333, "activity_lines": {"activity_5": 27253.333333, "activity_10": 26809.090909, "activity_20": 26685.0, "activity_30": 25603.010753}, "trend_signal": 1, "fair_value": 22948.874618, "relative_strength": -30.811844, "rate_of_change": 0.9389023099628623, "market_dynamics": -0.10284, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29350.0, "high": 29350.0, "low": 27150.0, "close": 27550.0, "volume": 100771}, "trend_line": 24550.0, "activity_lines": {"activity_5": 27663.333333, "activity_10": 26851.818182, "activity_20": 26875.952381, "activity_30": 25808.27957}, "trend_signal": 1, "fair_value": 22910.250044, "relative_strength": -41.693818, "rate_of_change": 0.7455030449455702, "market_dynamics": -0.097175, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27500.0, "high": 27975.0, "low": 23400.0, "close": 23650.0, "volume": 142458}, "trend_line": 24578.333333, "activity_lines": {"activity_5": 26540.0, "activity_10": 26238.181818, "activity_20": 26665.714286, "activity_30": 25750.215054}, "trend_signal": 1, "fair_value": 22844.463936, "relative_strength": -48.625827, "rate_of_change": 0.1154107250509111, "market_dynamics": -0.299418, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23750.0, "high": 25450.0, "low": 22050.0, "close": 24350.0, "volume": 83366}, "trend_line": 24585.0, "activity_lines": {"activity_5": 25686.666667, "activity_10": 25875.454545, "activity_20": 26510.238095, "activity_30": 25735.483871}, "trend_signal": 1, "fair_value": 22785.63536, "relative_strength": -48.49929, "rate_of_change": 0.027124162202855115, "market_dynamics": -0.482912, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24500.0, "high": 25850.0, "low": 22800.0, "close": 23200.0, "volume": 63981}, "trend_line": 24598.333333, "activity_lines": {"activity_5": 24586.666667, "activity_10": 25384.545455, "activity_20": 26229.52381, "activity_30": 25646.129032}, "trend_signal": 0, "fair_value": 22714.185516, "relative_strength": -53.605304, "rate_of_change": 0.05423360992474547, "market_dynamics": -0.761694, "expectation": {"probability": 47.9942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d60b85-9155-458c-98e8-eab52fb3b5ab/", "share_image": "https://sharemaestro.com/terminal/92d60b85-9155-458c-98e8-eab52fb3b5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}