{"ticker": {"uuid": "92d6a2c3-fbe8-4059-a710-cd90f79a84a9", "symbol": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBK rose 6.96%, moving from 17.39 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.6, "volume": 5428300}, "trend_line": 17.375481, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.734545, "activity_20": 17.696998, "activity_30": 17.610917}, "trend_signal": 1, "fair_value": 15.849003, "relative_strength": -8.050485, "rate_of_change": 0.5127832234433759, "market_dynamics": -0.199544, "expectation": {"probability": 45.983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.956641, "high": 14.722554, "low": 13.956641, "close": 14.552352, "volume": 9738200}, "trend_line": 14.162097, "activity_lines": {"activity_5": 13.899907, "activity_10": 13.566721, "activity_20": 13.61988, "activity_30": 13.863862}, "trend_signal": 0, "fair_value": 11.736774, "relative_strength": 8.473971, "rate_of_change": -0.14792980762004412, "market_dynamics": -0.36285, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.46725, "high": 14.807656, "low": 14.382148, "close": 14.46725, "volume": 5680900}, "trend_line": 14.149341, "activity_lines": {"activity_5": 14.132518, "activity_10": 13.757039, "activity_20": 13.67656, "activity_30": 13.883549}, "trend_signal": 0, "fair_value": 11.755828, "relative_strength": 7.08859, "rate_of_change": -0.09007140679801548, "market_dynamics": 0.077059, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.552352, "high": 14.637453, "low": 13.956639, "close": 13.956639, "volume": 7806800}, "trend_line": 14.12233, "activity_lines": {"activity_5": 14.155211, "activity_10": 13.839046, "activity_20": 13.688409, "activity_30": 13.871117}, "trend_signal": 0, "fair_value": 11.774722, "relative_strength": 6.679846, "rate_of_change": -0.19089935001213057, "market_dynamics": 0.427091, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.126845, "high": 14.637454, "low": 13.786439, "close": 14.552352, "volume": 7625700}, "trend_line": 14.101349, "activity_lines": {"activity_5": 14.325414, "activity_10": 14.021627, "activity_20": 13.762827, "activity_30": 13.89886}, "trend_signal": 0, "fair_value": 11.795879, "relative_strength": 11.233816, "rate_of_change": -0.14856613604128374, "market_dynamics": 0.664251, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.637453, "high": 14.637453, "low": 13.701336, "close": 13.871537, "volume": 5386500}, "trend_line": 14.077031, "activity_lines": {"activity_5": 14.194924, "activity_10": 14.052573, "activity_20": 13.774217, "activity_30": 13.884034}, "trend_signal": 0, "fair_value": 11.814746, "relative_strength": 6.777087, "rate_of_change": -0.17245158601493338, "market_dynamics": 0.54451, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.786437, "high": 14.041743, "low": 13.020524, "close": 13.360931, "volume": 7614600}, "trend_line": 14.049521, "activity_lines": {"activity_5": 13.888559, "activity_10": 13.961282, "activity_20": 13.742032, "activity_30": 13.837833}, "trend_signal": 0, "fair_value": 11.832936, "relative_strength": 0.875136, "rate_of_change": -0.19542473125192006, "market_dynamics": 0.4401, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.446033, "high": 13.95664, "low": 13.36093, "close": 13.446032, "volume": 5736500}, "trend_line": 14.033143, "activity_lines": {"activity_5": 13.689989, "activity_10": 13.877728, "activity_20": 13.720696, "activity_30": 13.798899}, "trend_signal": 0, "fair_value": 11.852189, "relative_strength": 0.665422, "rate_of_change": -0.11657336929849466, "market_dynamics": 0.310536, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.446032, "high": 13.871538, "low": 12.935423, "close": 13.701336, "volume": 5647700}, "trend_line": 14.000387, "activity_lines": {"activity_5": 13.644602, "activity_10": 13.84833, "activity_20": 13.724435, "activity_30": 13.777492}, "trend_signal": 0, "fair_value": 11.878787, "relative_strength": 1.462607, "rate_of_change": -0.23341884280663922, "market_dynamics": 0.15889, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.956639, "high": 14.211944, "low": 13.616236, "close": 13.616236, "volume": 3666500}, "trend_line": 13.945436, "activity_lines": {"activity_5": 13.587868, "activity_10": 13.794174, "activity_20": 13.721193, "activity_30": 13.752708}, "trend_signal": 0, "fair_value": 11.90484, "relative_strength": 1.530073, "rate_of_change": -0.39249629313817597, "market_dynamics": 0.099741, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.701336, "high": 14.126843, "low": 13.27583, "close": 13.956639, "volume": 5368500}, "trend_line": 13.904598, "activity_lines": {"activity_5": 13.707009, "activity_10": 13.798816, "activity_20": 13.751587, "activity_30": 13.753431}, "trend_signal": 0, "fair_value": 11.932556, "relative_strength": 3.53207, "rate_of_change": -0.29284132815926883, "market_dynamics": 0.141463, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.041743, "high": 15.318265, "low": 13.701337, "close": 15.148062, "volume": 18446300}, "trend_line": 13.917301, "activity_lines": {"activity_5": 14.217619, "activity_10": 14.016985, "activity_20": 13.894638, "activity_30": 13.833654}, "trend_signal": 0, "fair_value": 11.971541, "relative_strength": 12.986473, "rate_of_change": 0.09135826868205849, "market_dynamics": 0.514604, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.148061, "high": 15.65867, "low": 14.977859, "close": 15.488468, "volume": 9245500}, "trend_line": 13.924759, "activity_lines": {"activity_5": 14.722554, "activity_10": 14.286216, "activity_20": 14.063625, "activity_30": 13.93502}, "trend_signal": 1, "fair_value": 12.004925, "relative_strength": 11.946985, "rate_of_change": 0.05358797657677838, "market_dynamics": 0.848333, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.488469, "high": 16.509687, "low": 15.318266, "close": 15.999078, "volume": 14220300}, "trend_line": 13.952002, "activity_lines": {"activity_5": 15.261531, "activity_10": 14.629716, "activity_20": 14.272327, "activity_30": 14.068847}, "trend_signal": 1, "fair_value": 12.038469, "relative_strength": 15.075798, "rate_of_change": 0.19564431958930384, "market_dynamics": 1.273389, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25438, "high": 16.764991, "low": 15.913975, "close": 16.084177, "volume": 16033000}, "trend_line": 13.990378, "activity_lines": {"activity_5": 15.675691, "activity_10": 14.951555, "activity_20": 14.477381, "activity_30": 14.206406}, "trend_signal": 1, "fair_value": 12.076709, "relative_strength": 16.189314, "rate_of_change": 0.2750573000204524, "market_dynamics": 1.630598, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.16928, "high": 16.509684, "low": 15.573568, "close": 16.339483, "volume": 13938100}, "trend_line": 14.037264, "activity_lines": {"activity_5": 16.010424, "activity_10": 15.291961, "activity_20": 14.692161, "activity_30": 14.357962}, "trend_signal": 1, "fair_value": 12.117624, "relative_strength": 17.793306, "rate_of_change": 0.33513033028843575, "market_dynamics": 1.68668, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.339482, "high": 16.339482, "low": 15.734621, "close": 15.995416, "volume": 7904200}, "trend_line": 14.105866, "activity_lines": {"activity_5": 16.071611, "activity_10": 15.524937, "activity_20": 14.854721, "activity_30": 14.484294}, "trend_signal": 1, "fair_value": 12.156852, "relative_strength": 16.270227, "rate_of_change": 0.48871347008932986, "market_dynamics": 1.62831, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.908484, "high": 16.082348, "low": 15.039169, "close": 15.473825, "volume": 7874300}, "trend_line": 14.168142, "activity_lines": {"activity_5": 15.902445, "activity_10": 15.61518, "activity_20": 14.953034, "activity_30": 14.572549}, "trend_signal": 1, "fair_value": 12.193256, "relative_strength": 15.830916, "rate_of_change": 0.4414900864647295, "market_dynamics": 1.417997, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.473825, "high": 15.821553, "low": 15.039167, "close": 15.386895, "volume": 7350300}, "trend_line": 14.21646, "activity_lines": {"activity_5": 15.705278, "activity_10": 15.652747, "activity_20": 15.035438, "activity_30": 14.651179}, "trend_signal": 1, "fair_value": 12.229621, "relative_strength": 17.302257, "rate_of_change": 0.341032719745469, "market_dynamics": 1.094359, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.473825, "high": 16.256214, "low": 15.473825, "close": 16.256214, "volume": 11130700}, "trend_line": 14.295949, "activity_lines": {"activity_5": 15.838696, "activity_10": 15.817727, "activity_20": 15.190177, "activity_30": 14.782776}, "trend_signal": 1, "fair_value": 12.274153, "relative_strength": 22.143358, "rate_of_change": 0.5591335677095465, "market_dynamics": 1.027794, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.169282, "high": 16.256214, "low": 14.430648, "close": 14.51758, "volume": 13146000}, "trend_line": 14.32032, "activity_lines": {"activity_5": 15.3811, "activity_10": 15.618591, "activity_20": 15.165949, "activity_30": 14.797075}, "trend_signal": 1, "fair_value": 12.308059, "relative_strength": 12.618855, "rate_of_change": 0.17047486669125891, "market_dynamics": 0.745006, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.517579, "high": 14.691441, "low": 13.909058, "close": 14.256784, "volume": 5919500}, "trend_line": 14.335998, "activity_lines": {"activity_5": 14.958033, "activity_10": 15.361839, "activity_20": 15.113403, "activity_30": 14.792975}, "trend_signal": 1, "fair_value": 12.343407, "relative_strength": 11.279854, "rate_of_change": 0.1094807937252758, "market_dynamics": 0.34052, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.082922, "high": 14.60451, "low": 13.822125, "close": 14.51758, "volume": 5505100}, "trend_line": 14.366043, "activity_lines": {"activity_5": 14.737807, "activity_10": 15.16871, "activity_20": 15.087101, "activity_30": 14.80469}, "trend_signal": 1, "fair_value": 12.377832, "relative_strength": 10.675981, "rate_of_change": 0.2095773171843316, "market_dynamics": 0.032948, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.51758, "high": 14.51758, "low": 13.995989, "close": 14.082921, "volume": 9077900}, "trend_line": 14.384436, "activity_lines": {"activity_5": 14.436443, "activity_10": 14.914204, "activity_20": 15.019164, "activity_30": 14.786424}, "trend_signal": 1, "fair_value": 12.406876, "relative_strength": 9.498379, "rate_of_change": 0.1280310799571005, "market_dynamics": -0.542304, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.082921, "high": 14.169851, "low": 13.126673, "close": 13.735195, "volume": 9789900}, "trend_line": 14.408258, "activity_lines": {"activity_5": 14.106103, "activity_10": 14.631314, "activity_20": 14.917508, "activity_30": 14.744538}, "trend_signal": 0, "fair_value": 12.430578, "relative_strength": 4.704516, "rate_of_change": 0.16560955187953924, "market_dynamics": -0.834639, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.648262, "high": 13.909058, "low": 13.474399, "close": 13.648262, "volume": 6791600}, "trend_line": 14.454713, "activity_lines": {"activity_5": 13.914853, "activity_10": 14.375328, "activity_20": 14.811465, "activity_30": 14.695506}, "trend_signal": 0, "fair_value": 12.446977, "relative_strength": 5.264696, "rate_of_change": 0.3224192681724599, "market_dynamics": -0.987132, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.56133, "high": 13.648263, "low": 13.213603, "close": 13.300535, "volume": 6946500}, "trend_line": 14.466884, "activity_lines": {"activity_5": 13.665649, "activity_10": 14.105049, "activity_20": 14.673367, "activity_30": 14.621043}, "trend_signal": 0, "fair_value": 12.462703, "relative_strength": 3.771689, "rate_of_change": 0.08420091080328178, "market_dynamics": -1.127395, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.561332, "high": 13.822126, "low": 13.387467, "close": 13.561331, "volume": 3133200}, "trend_line": 14.456544, "activity_lines": {"activity_5": 13.567126, "activity_10": 13.931186, "activity_20": 14.560396, "activity_30": 14.56262}, "trend_signal": 0, "fair_value": 12.478025, "relative_strength": 5.574095, "rate_of_change": -0.07147358062732187, "market_dynamics": -1.239908, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.561331, "high": 13.99599, "low": 13.4744, "close": 13.735195, "volume": 5428500}, "trend_line": 14.474693, "activity_lines": {"activity_5": 13.590308, "activity_10": 13.823707, "activity_20": 14.463433, "activity_30": 14.516081}, "trend_signal": 0, "fair_value": 12.49083, "relative_strength": 5.912387, "rate_of_change": 0.12554176157179117, "market_dynamics": -1.275523, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.822125, "high": 14.082922, "low": 13.648262, "close": 13.822125, "volume": 3542900}, "trend_line": 14.487229, "activity_lines": {"activity_5": 13.665649, "activity_10": 13.762064, "activity_20": 14.374588, "activity_30": 14.47398}, "trend_signal": 0, "fair_value": 12.511976, "relative_strength": 5.251142, "rate_of_change": 0.08660632733280763, "market_dynamics": -1.249549, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.822125, "high": 13.822126, "low": 13.561331, "close": 13.735195, "volume": 3971700}, "trend_line": 14.485521, "activity_lines": {"activity_5": 13.706217, "activity_10": 13.728872, "activity_20": 14.276484, "activity_30": 14.425462}, "trend_signal": 0, "fair_value": 12.53464, "relative_strength": 3.602259, "rate_of_change": -0.011789694219639468, "market_dynamics": -1.199213, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.256784, "high": 14.343716, "low": 14.082921, "close": 14.082921, "volume": 3421700}, "trend_line": 14.469873, "activity_lines": {"activity_5": 13.856899, "activity_10": 13.773128, "activity_20": 14.212551, "activity_30": 14.399488}, "trend_signal": 0, "fair_value": 12.557457, "relative_strength": 5.163817, "rate_of_change": -0.10802511003919398, "market_dynamics": -1.061816, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.082921, "high": 14.169851, "low": 13.909057, "close": 14.082921, "volume": 2129000}, "trend_line": 14.457062, "activity_lines": {"activity_5": 13.955421, "activity_10": 13.820545, "activity_20": 14.153691, "activity_30": 14.374523}, "trend_signal": 0, "fair_value": 12.580274, "relative_strength": 6.033971, "rate_of_change": -0.08853567685078674, "market_dynamics": -0.934795, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.082921, "high": 14.082921, "low": 13.648262, "close": 13.735195, "volume": 2892400}, "trend_line": 14.449681, "activity_lines": {"activity_5": 13.903262, "activity_10": 13.812643, "activity_20": 14.068406, "activity_30": 14.327951}, "trend_signal": 0, "fair_value": 12.600344, "relative_strength": 5.492113, "rate_of_change": -0.05105463336880291, "market_dynamics": -0.90406, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.909057, "high": 14.082921, "low": 13.648262, "close": 13.909058, "volume": 4388600}, "trend_line": 14.428238, "activity_lines": {"activity_5": 13.909058, "activity_10": 13.842674, "activity_20": 14.010461, "activity_30": 14.293072}, "trend_signal": 0, "fair_value": 12.626717, "relative_strength": 7.709589, "rate_of_change": -0.14839773971480516, "market_dynamics": -0.696934, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.909057, "high": 14.169852, "low": 13.735194, "close": 13.909058, "volume": 5288600}, "trend_line": 14.429488, "activity_lines": {"activity_5": 13.909058, "activity_10": 13.869543, "activity_20": 13.962873, "activity_30": 14.259577}, "trend_signal": 0, "fair_value": 12.649457, "relative_strength": 6.241054, "rate_of_change": 0.008663566542213006, "market_dynamics": -0.493054, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.99599, "high": 14.51758, "low": 13.995989, "close": 14.169852, "volume": 5864600}, "trend_line": 14.456452, "activity_lines": {"activity_5": 13.984398, "activity_10": 13.939089, "activity_20": 13.951696, "activity_30": 14.242826}, "trend_signal": 0, "fair_value": 12.670756, "relative_strength": 7.628374, "rate_of_change": 0.18686733721945867, "market_dynamics": -0.23976, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.256784, "high": 14.343716, "low": 14.082922, "close": 14.256784, "volume": 2062800}, "trend_line": 14.483477, "activity_lines": {"activity_5": 14.082921, "activity_10": 14.008634, "activity_20": 13.957491, "activity_30": 14.229944}, "trend_signal": 0, "fair_value": 12.693131, "relative_strength": 8.179975, "rate_of_change": 0.18694075143749017, "market_dynamics": 0.078519, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.169852, "high": 14.60451, "low": 13.995989, "close": 14.60451, "volume": 2516100}, "trend_line": 14.513583, "activity_lines": {"activity_5": 14.285761, "activity_10": 14.128758, "activity_20": 14.002199, "activity_30": 14.237753}, "trend_signal": 0, "fair_value": 12.714103, "relative_strength": 9.453414, "rate_of_change": 0.20786445133306017, "market_dynamics": 0.279166, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.60451, "high": 14.691442, "low": 13.648263, "close": 13.735195, "volume": 6143400}, "trend_line": 14.517548, "activity_lines": {"activity_5": 14.140875, "activity_10": 14.075018, "activity_20": 13.96784, "activity_30": 14.187534}, "trend_signal": 0, "fair_value": 12.726389, "relative_strength": 4.917393, "rate_of_change": 0.02731923605631434, "market_dynamics": 0.375834, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.735195, "high": 14.082921, "low": 13.300536, "close": 13.995989, "volume": 4367800}, "trend_line": 14.51886, "activity_lines": {"activity_5": 14.094512, "activity_10": 14.070276, "activity_20": 13.970324, "activity_30": 14.153885}, "trend_signal": 0, "fair_value": 12.736714, "relative_strength": 5.152398, "rate_of_change": 0.00903733881231475, "market_dynamics": 0.400195, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.995989, "high": 14.082921, "low": 13.822125, "close": 13.995989, "volume": 2732000}, "trend_line": 14.480458, "activity_lines": {"activity_5": 14.042353, "activity_10": 14.060793, "activity_20": 13.975291, "activity_30": 14.120151}, "trend_signal": 0, "fair_value": 12.748596, "relative_strength": 4.92341, "rate_of_change": -0.26449735034293054, "market_dynamics": 0.387811, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.909057, "high": 16.935158, "low": 13.909057, "close": 16.222099, "volume": 35613800}, "trend_line": 14.504912, "activity_lines": {"activity_5": 14.743821, "activity_10": 14.457637, "activity_20": 14.193511, "activity_30": 14.232515}, "trend_signal": 0, "fair_value": 12.776823, "relative_strength": 21.304193, "rate_of_change": 0.1688758739537012, "market_dynamics": 0.646644, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.865569, "high": 16.2221, "low": 15.419907, "close": 15.865568, "volume": 20382800}, "trend_line": 14.500462, "activity_lines": {"activity_5": 15.195425, "activity_10": 14.750763, "activity_20": 14.369659, "activity_30": 14.3203}, "trend_signal": 0, "fair_value": 12.80069, "relative_strength": 18.213314, "rate_of_change": -0.03067926230782035, "market_dynamics": 0.931883, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.954701, "high": 16.043834, "low": 15.152511, "close": 15.419905, "volume": 12297800}, "trend_line": 14.478319, "activity_lines": {"activity_5": 15.414404, "activity_10": 14.924126, "activity_20": 14.494874, "activity_30": 14.379619}, "trend_signal": 0, "fair_value": 12.826888, "relative_strength": 14.507457, "rate_of_change": -0.1527054793150715, "market_dynamics": 1.112947, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.419905, "high": 15.687305, "low": 14.974244, "close": 15.063376, "volume": 5664400}, "trend_line": 14.435782, "activity_lines": {"activity_5": 15.402226, "activity_10": 15.005195, "activity_20": 14.578111, "activity_30": 14.417364}, "trend_signal": 0, "fair_value": 12.852877, "relative_strength": 9.699835, "rate_of_change": -0.2937979194960489, "market_dynamics": 1.240914, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.063376, "high": 15.063376, "low": 15.063376, "close": 15.063376, "volume": 0}, "trend_line": 14.404714, "activity_lines": {"activity_5": 15.318889, "activity_10": 15.065277, "activity_20": 14.65461, "activity_30": 14.457854}, "trend_signal": 1, "fair_value": 12.878347, "relative_strength": 14.334839, "rate_of_change": -0.21521522006912705, "market_dynamics": 0.966227, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.439451, "high": 15.419906, "low": 14.172053, "close": 14.974244, "volume": 19304900}, "trend_line": 14.388062, "activity_lines": {"activity_5": 15.134682, "activity_10": 15.092907, "activity_20": 14.714225, "activity_30": 14.494598}, "trend_signal": 1, "fair_value": 12.902727, "relative_strength": 10.684924, "rate_of_change": -0.11560104560215882, "market_dynamics": 0.794423, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.974245, "high": 15.509037, "low": 14.795981, "close": 15.419905, "volume": 15861900}, "trend_line": 14.389162, "activity_lines": {"activity_5": 15.182219, "activity_10": 15.188522, "activity_20": 14.809556, "activity_30": 14.561168}, "trend_signal": 1, "fair_value": 12.93152, "relative_strength": 12.535335, "rate_of_change": 0.007645226994441566, "market_dynamics": 0.745269, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.419905, "high": 15.598173, "low": 15.15251, "close": 15.50904, "volume": 9631000}, "trend_line": 14.364256, "activity_lines": {"activity_5": 15.289179, "activity_10": 15.285517, "activity_20": 14.905354, "activity_30": 14.633419}, "trend_signal": 1, "fair_value": 12.963998, "relative_strength": 12.498957, "rate_of_change": -0.17308860654985625, "market_dynamics": 0.778102, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.509037, "high": 15.865569, "low": 15.330774, "close": 15.687305, "volume": 8091700}, "trend_line": 14.403247, "activity_lines": {"activity_5": 15.449618, "activity_10": 15.382673, "activity_20": 15.010097, "activity_30": 14.718777}, "trend_signal": 1, "fair_value": 12.996062, "relative_strength": 12.3377, "rate_of_change": 0.27144461919922, "market_dynamics": 0.859342, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.687305, "high": 15.687305, "low": 15.241643, "close": 15.241643, "volume": 2381800}, "trend_line": 14.436076, "activity_lines": {"activity_5": 15.419907, "activity_10": 15.368048, "activity_20": 15.063099, "activity_30": 14.772867}, "trend_signal": 1, "fair_value": 13.023194, "relative_strength": 10.101734, "rate_of_change": 0.22792777211971407, "market_dynamics": 0.687902, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.330774, "high": 15.419906, "low": 15.063376, "close": 15.152509, "volume": 2840700}, "trend_line": 14.45724, "activity_lines": {"activity_5": 15.348601, "activity_10": 15.314568, "activity_20": 15.102095, "activity_30": 14.819088}, "trend_signal": 1, "fair_value": 13.046122, "relative_strength": 10.515972, "rate_of_change": 0.1466049361336185, "market_dynamics": 0.440913, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.419905, "high": 15.509038, "low": 14.974244, "close": 15.063376, "volume": 2678700}, "trend_line": 14.489922, "activity_lines": {"activity_5": 15.2357, "activity_10": 15.26433, "activity_20": 15.127509, "activity_30": 14.858194}, "trend_signal": 1, "fair_value": 13.066402, "relative_strength": 10.525248, "rate_of_change": 0.2260597458436011, "market_dynamics": 0.229165, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.063377, "high": 15.063377, "low": 14.350317, "close": 14.350317, "volume": 7708500}, "trend_line": 14.510426, "activity_lines": {"activity_5": 14.90888, "activity_10": 15.09903, "activity_20": 15.078688, "activity_30": 14.849187}, "trend_signal": 1, "fair_value": 13.08315, "relative_strength": 7.059655, "rate_of_change": 0.14150524757828747, "market_dynamics": -0.135612, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.350317, "high": 14.79598, "low": 14.172053, "close": 14.79598, "volume": 3100100}, "trend_line": 14.548683, "activity_lines": {"activity_5": 14.807864, "activity_10": 15.034206, "activity_20": 15.07021, "activity_30": 14.86761}, "trend_signal": 1, "fair_value": 13.107944, "relative_strength": 9.973464, "rate_of_change": 0.2636518045714148, "market_dynamics": -0.345402, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.706848, "high": 14.706848, "low": 14.439452, "close": 14.528583, "volume": 2884700}, "trend_line": 14.589618, "activity_lines": {"activity_5": 14.677136, "activity_10": 14.925627, "activity_20": 15.032042, "activity_30": 14.866313}, "trend_signal": 1, "fair_value": 13.132061, "relative_strength": 8.138303, "rate_of_change": 0.2813656741300864, "market_dynamics": -0.624904, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.528583, "high": 14.79598, "low": 14.439451, "close": 14.528583, "volume": 2150100}, "trend_line": 14.62186, "activity_lines": {"activity_5": 14.593946, "activity_10": 14.826771, "activity_20": 14.992165, "activity_30": 14.862375}, "trend_signal": 0, "fair_value": 13.157735, "relative_strength": 6.877475, "rate_of_change": 0.22099276348428112, "market_dynamics": -0.898995, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.617715, "high": 14.706848, "low": 14.439451, "close": 14.617715, "volume": 1273400}, "trend_line": 14.651277, "activity_lines": {"activity_5": 14.582062, "activity_10": 14.752224, "activity_20": 14.959483, "activity_30": 14.862108}, "trend_signal": 0, "fair_value": 13.182424, "relative_strength": 5.489333, "rate_of_change": 0.20118507494942825, "market_dynamics": -0.982786, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.617715, "high": 14.706848, "low": 14.350319, "close": 14.528583, "volume": 2519100}, "trend_line": 14.674826, "activity_lines": {"activity_5": 14.570178, "activity_10": 14.676056, "activity_20": 14.91825, "activity_30": 14.854192}, "trend_signal": 0, "fair_value": 13.208098, "relative_strength": 5.595337, "rate_of_change": 0.16073001691251318, "market_dynamics": -1.046237, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.528581, "high": 14.617714, "low": 14.172053, "close": 14.439451, "volume": 3573100}, "trend_line": 14.698301, "activity_lines": {"activity_5": 14.516699, "activity_10": 14.601509, "activity_20": 14.86475, "activity_30": 14.839007}, "trend_signal": 0, "fair_value": 13.235277, "relative_strength": 5.324382, "rate_of_change": 0.15996782517217747, "market_dynamics": -0.984747, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.439451, "high": 14.706848, "low": 14.350319, "close": 14.528583, "volume": 1269900}, "trend_line": 14.713156, "activity_lines": {"activity_5": 14.516699, "activity_10": 14.565856, "activity_20": 14.817626, "activity_30": 14.828057}, "trend_signal": 0, "fair_value": 13.264583, "relative_strength": 5.083096, "rate_of_change": 0.10106610281010676, "market_dynamics": -0.915533, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.350318, "high": 14.617715, "low": 13.815524, "close": 14.439451, "volume": 3893900}, "trend_line": 14.725041, "activity_lines": {"activity_5": 14.486988, "activity_10": 14.526962, "activity_20": 14.759478, "activity_30": 14.810399}, "trend_signal": 0, "fair_value": 13.293318, "relative_strength": 5.33486, "rate_of_change": 0.08077804653195739, "market_dynamics": -0.887623, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.439452, "high": 15.063376, "low": 14.261186, "close": 15.063376, "volume": 4314200}, "trend_line": 14.769313, "activity_lines": {"activity_5": 14.671195, "activity_10": 14.614474, "activity_20": 14.76924, "activity_30": 14.832227}, "trend_signal": 0, "fair_value": 13.322421, "relative_strength": 9.070899, "rate_of_change": 0.3006579064873313, "market_dynamics": -0.682327, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.063376, "high": 15.330775, "low": 14.528582, "close": 15.330775, "volume": 7962700}, "trend_line": 14.816704, "activity_lines": {"activity_5": 14.914823, "activity_10": 14.750604, "activity_20": 14.808289, "activity_30": 14.86845}, "trend_signal": 0, "fair_value": 13.348567, "relative_strength": 6.489082, "rate_of_change": 0.32087477596283115, "market_dynamics": -0.321264, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.330774, "high": 15.865569, "low": 15.15251, "close": 15.419905, "volume": 12536700}, "trend_line": 14.867066, "activity_lines": {"activity_5": 15.134683, "activity_10": 14.885112, "activity_20": 14.85625, "activity_30": 14.907366}, "trend_signal": 0, "fair_value": 13.375803, "relative_strength": 6.565035, "rate_of_change": 0.33990015593211415, "market_dynamics": 0.137816, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.419905, "high": 16.222099, "low": 15.419905, "close": 16.222099, "volume": 9134600}, "trend_line": 14.935474, "activity_lines": {"activity_5": 15.556576, "activity_10": 15.15413, "activity_20": 14.978914, "activity_30": 14.994788}, "trend_signal": 1, "fair_value": 13.408182, "relative_strength": 6.538183, "rate_of_change": 0.46013113818153367, "market_dynamics": 0.71497, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.222099, "high": 16.935157, "low": 15.865568, "close": 16.756891, "volume": 15806100}, "trend_line": 15.018811, "activity_lines": {"activity_5": 16.043833, "activity_10": 15.489592, "activity_20": 15.146992, "activity_30": 15.112299}, "trend_signal": 1, "fair_value": 13.44347, "relative_strength": 10.069675, "rate_of_change": 0.5579802823800585, "market_dynamics": 1.148916, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.756891, "high": 16.989668, "low": 16.489496, "close": 16.989668, "volume": 3390200}, "trend_line": 15.098316, "activity_lines": {"activity_5": 16.454186, "activity_10": 15.826862, "activity_20": 15.32875, "activity_30": 15.239451}, "trend_signal": 1, "fair_value": 13.482326, "relative_strength": 9.264498, "rate_of_change": 0.5293694687282572, "market_dynamics": 1.338432, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.715641, "high": 16.898326, "low": 16.441614, "close": 16.441614, "volume": 5792400}, "trend_line": 15.18853, "activity_lines": {"activity_5": 16.553435, "activity_10": 16.021359, "activity_20": 15.450838, "activity_30": 15.326115}, "trend_signal": 1, "fair_value": 13.517149, "relative_strength": 5.69619, "rate_of_change": 0.5975103448622984, "market_dynamics": 1.356342, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.532958, "high": 16.715642, "low": 15.984902, "close": 16.076244, "volume": 8850600}, "trend_line": 15.257872, "activity_lines": {"activity_5": 16.456837, "activity_10": 16.114643, "activity_20": 15.533688, "activity_30": 15.383387}, "trend_signal": 1, "fair_value": 13.544442, "relative_strength": 3.688832, "rate_of_change": 0.45654187732453816, "market_dynamics": 1.241144, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.984903, "high": 16.806984, "low": 15.984903, "close": 16.350273, "volume": 10369400}, "trend_line": 15.336348, "activity_lines": {"activity_5": 16.407827, "activity_10": 16.227991, "activity_20": 15.640784, "activity_30": 15.453864}, "trend_signal": 1, "fair_value": 13.575567, "relative_strength": 3.617445, "rate_of_change": 0.5143312252193388, "market_dynamics": 1.082165, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.441613, "high": 19.090543, "low": 16.076245, "close": 18.633831, "volume": 16887100}, "trend_line": 15.416739, "activity_lines": {"activity_5": 17.111458, "activity_10": 16.723409, "activity_20": 15.960082, "activity_30": 15.666605}, "trend_signal": 1, "fair_value": 13.620811, "relative_strength": 16.082472, "rate_of_change": 0.5241860708951085, "market_dynamics": 1.168078, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.542488, "high": 18.907859, "low": 17.811749, "close": 17.903091, "volume": 6640100}, "trend_line": 15.484656, "activity_lines": {"activity_5": 17.44638, "activity_10": 17.009705, "activity_20": 16.193208, "activity_30": 15.827015}, "trend_signal": 1, "fair_value": 13.662927, "relative_strength": 13.145583, "rate_of_change": 0.44054063573366303, "market_dynamics": 1.183339, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.177118, "high": 18.359804, "low": 17.081011, "close": 18.177118, "volume": 13561900}, "trend_line": 15.576564, "activity_lines": {"activity_5": 17.811749, "activity_10": 17.294192, "activity_20": 16.43891, "activity_30": 16.000722}, "trend_signal": 1, "fair_value": 13.707319, "relative_strength": 14.373217, "rate_of_change": 0.5935424073999455, "market_dynamics": 1.325955, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.085776, "high": 18.542487, "low": 17.537722, "close": 17.629063, "volume": 7313800}, "trend_line": 15.662086, "activity_lines": {"activity_5": 17.878733, "activity_10": 17.427281, "activity_20": 16.614193, "activity_30": 16.133142}, "trend_signal": 1, "fair_value": 13.749236, "relative_strength": 10.513132, "rate_of_change": 0.5490427799096192, "market_dynamics": 1.266916, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.629064, "high": 17.81175, "low": 16.806984, "close": 17.355038, "volume": 11019900}, "trend_line": 15.738475, "activity_lines": {"activity_5": 17.750854, "activity_10": 17.47038, "activity_20": 16.749888, "activity_30": 16.242364}, "trend_signal": 1, "fair_value": 13.788358, "relative_strength": 10.006643, "rate_of_change": 0.487731966227225, "market_dynamics": 1.046808, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.263696, "high": 18.177118, "low": 17.172353, "close": 17.811749, "volume": 11995800}, "trend_line": 15.833059, "activity_lines": {"activity_5": 17.708228, "activity_10": 17.57592, "activity_20": 16.915619, "activity_30": 16.376124}, "trend_signal": 1, "fair_value": 13.83404, "relative_strength": 12.112579, "rate_of_change": 0.6009730930093361, "market_dynamics": 0.988959, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.811749, "high": 17.994435, "low": 17.081011, "close": 17.263695, "volume": 9352000}, "trend_line": 15.894518, "activity_lines": {"activity_5": 17.537722, "activity_10": 17.562634, "activity_20": 17.013521, "activity_30": 16.468423}, "trend_signal": 1, "fair_value": 13.875172, "relative_strength": 9.61936, "rate_of_change": 0.3881688307988953, "market_dynamics": 0.662279, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.263694, "high": 17.903091, "low": 17.263694, "close": 17.446379, "volume": 5462100}, "trend_line": 15.959096, "activity_lines": {"activity_5": 17.470737, "activity_10": 17.57758, "activity_20": 17.116221, "activity_30": 16.568543}, "trend_signal": 1, "fair_value": 13.915917, "relative_strength": 8.500906, "rate_of_change": 0.4062910243645068, "market_dynamics": 0.444309, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.446381, "high": 18.359804, "low": 17.355036, "close": 17.629063, "volume": 15831800}, "trend_line": 16.023822, "activity_lines": {"activity_5": 17.513363, "activity_10": 17.607474, "activity_20": 17.222426, "activity_30": 16.676283}, "trend_signal": 1, "fair_value": 13.959391, "relative_strength": 10.721788, "rate_of_change": 0.4055743508278821, "market_dynamics": 0.346752, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.446379, "high": 17.629062, "low": 17.081011, "close": 17.263695, "volume": 9749400}, "trend_line": 16.091223, "activity_lines": {"activity_5": 17.4342, "activity_10": 17.542704, "activity_20": 17.278645, "activity_30": 16.756275}, "trend_signal": 1, "fair_value": 14.00156, "relative_strength": 13.167269, "rate_of_change": 0.4206299845317819, "market_dynamics": 0.055973, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.355036, "high": 18.177116, "low": 17.263694, "close": 18.085773, "volume": 6451900}, "trend_line": 16.188999, "activity_lines": {"activity_5": 17.635152, "activity_10": 17.610795, "activity_20": 17.400133, "activity_30": 16.884955}, "trend_signal": 1, "fair_value": 14.047961, "relative_strength": 14.844577, "rate_of_change": 0.6076356035833923, "market_dynamics": -0.05364, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.085773, "high": 18.72517, "low": 17.720405, "close": 18.177118, "volume": 9005400}, "trend_line": 16.29279, "activity_lines": {"activity_5": 17.848285, "activity_10": 17.705459, "activity_20": 17.512957, "activity_30": 17.013221}, "trend_signal": 1, "fair_value": 14.094947, "relative_strength": 16.167649, "rate_of_change": 0.6411205535314511, "market_dynamics": -0.033504, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.085775, "high": 18.451146, "low": 17.172353, "close": 17.537724, "volume": 9518400}, "trend_line": 16.399037, "activity_lines": {"activity_5": 17.787391, "activity_10": 17.678887, "activity_20": 17.550059, "activity_30": 17.093539}, "trend_signal": 1, "fair_value": 14.138354, "relative_strength": 12.906347, "rate_of_change": 0.6521105347825619, "market_dynamics": -0.204516, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.355038, "high": 18.085775, "low": 17.081011, "close": 17.081011, "volume": 10904700}, "trend_line": 16.475205, "activity_lines": {"activity_5": 17.56817, "activity_10": 17.580902, "activity_20": 17.533155, "activity_30": 17.137538}, "trend_signal": 1, "fair_value": 14.179871, "relative_strength": 11.679532, "rate_of_change": 0.4644662976246662, "market_dynamics": -0.262838, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.989669, "high": 17.172353, "low": 16.532958, "close": 16.806984, "volume": 7621500}, "trend_line": 16.551151, "activity_lines": {"activity_5": 17.294143, "activity_10": 17.443058, "activity_20": 17.482243, "activity_30": 17.158943}, "trend_signal": 1, "fair_value": 14.220669, "relative_strength": 8.386855, "rate_of_change": 0.4609715023272964, "market_dynamics": -0.494362, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.898327, "high": 17.263694, "low": 16.532957, "close": 16.6243, "volume": 4812100}, "trend_line": 16.621009, "activity_lines": {"activity_5": 16.989669, "activity_10": 17.281964, "activity_20": 17.411148, "activity_30": 17.163662}, "trend_signal": 1, "fair_value": 14.259258, "relative_strength": 9.956377, "rate_of_change": 0.4220733651695883, "market_dynamics": -0.826835, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25893, "high": 16.806984, "low": 15.802217, "close": 16.258928, "volume": 10359700}, "trend_line": 16.675716, "activity_lines": {"activity_5": 16.660836, "activity_10": 17.076028, "activity_20": 17.305886, "activity_30": 17.140302}, "trend_signal": 0, "fair_value": 14.296543, "relative_strength": 9.803764, "rate_of_change": 0.3291436759344785, "market_dynamics": -1.040954, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.076245, "high": 16.441614, "low": 16.076244, "close": 16.076244, "volume": 4059600}, "trend_line": 16.727304, "activity_lines": {"activity_5": 16.398987, "activity_10": 16.855146, "activity_20": 17.186706, "activity_30": 17.101626}, "trend_signal": 0, "fair_value": 14.332138, "relative_strength": 8.995539, "rate_of_change": 0.30936002987817046, "market_dynamics": -1.287774, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.076245, "high": 16.806984, "low": 15.984902, "close": 16.715641, "volume": 4889300}, "trend_line": 16.803177, "activity_lines": {"activity_5": 16.447703, "activity_10": 16.775429, "activity_20": 17.130161, "activity_30": 17.100874}, "trend_signal": 0, "fair_value": 14.373389, "relative_strength": 15.118435, "rate_of_change": 0.45358773894467036, "market_dynamics": -1.284548, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.624299, "high": 16.624299, "low": 14.980138, "close": 15.345507, "volume": 10431000}, "trend_line": 16.830408, "activity_lines": {"activity_5": 16.064066, "activity_10": 16.463204, "activity_20": 16.940082, "activity_30": 17.006831}, "trend_signal": 0, "fair_value": 14.406894, "relative_strength": 8.926885, "rate_of_change": 0.16205863926801994, "market_dynamics": -1.26662, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.436848, "high": 16.167587, "low": 15.254165, "close": 15.89356, "volume": 5680900}, "trend_line": 16.878879, "activity_lines": {"activity_5": 15.960544, "activity_10": 16.285502, "activity_20": 16.806983, "activity_30": 16.946389}, "trend_signal": 0, "fair_value": 14.44495, "relative_strength": 12.398182, "rate_of_change": 0.28799658332705197, "market_dynamics": -1.328949, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.89356, "high": 16.167588, "low": 15.710876, "close": 15.89356, "volume": 8136600}, "trend_line": 16.906551, "activity_lines": {"activity_5": 15.905739, "activity_10": 16.147658, "activity_20": 16.686933, "activity_30": 16.88282}, "trend_signal": 0, "fair_value": 14.483526, "relative_strength": 14.461076, "rate_of_change": 0.1639445368380153, "market_dynamics": -1.253747, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.984902, "high": 16.264271, "low": 15.794204, "close": 16.076244, "volume": 7116600}, "trend_line": 16.9314, "activity_lines": {"activity_5": 15.936186, "activity_10": 16.084548, "activity_20": 16.593851, "activity_30": 16.829252}, "trend_signal": 0, "fair_value": 14.525866, "relative_strength": 14.188504, "rate_of_change": 0.14697852921036159, "market_dynamics": -1.244994, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.076245, "high": 16.170258, "low": 15.794206, "close": 15.794206, "volume": 3001800}, "trend_line": 16.943877, "activity_lines": {"activity_5": 15.872621, "activity_10": 15.996732, "activity_20": 16.483912, "activity_30": 16.755884}, "trend_signal": 0, "fair_value": 14.563286, "relative_strength": 12.898475, "rate_of_change": 0.07369148446082732, "market_dynamics": -1.264739, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.512166, "high": 16.170257, "low": 15.0421, "close": 15.0421, "volume": 5043200}, "trend_line": 16.904544, "activity_lines": {"activity_5": 15.619782, "activity_10": 15.795565, "activity_20": 16.311082, "activity_30": 16.633189}, "trend_signal": 0, "fair_value": 14.595884, "relative_strength": 11.932769, "rate_of_change": -0.2321369542519647, "market_dynamics": -1.328323, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.854074, "high": 15.136114, "low": 14.101969, "close": 14.384008, "volume": 5692600}, "trend_line": 16.825448, "activity_lines": {"activity_5": 15.167807, "activity_10": 15.506834, "activity_20": 16.08659, "activity_30": 16.470574}, "trend_signal": 0, "fair_value": 14.625302, "relative_strength": 6.373347, "rate_of_change": -0.46789786225526, "market_dynamics": -1.420874, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.478021, "high": 15.042101, "low": 14.195982, "close": 14.854074, "volume": 3750500}, "trend_line": 16.754261, "activity_lines": {"activity_5": 14.973157, "activity_10": 15.344302, "activity_20": 15.923189, "activity_30": 16.343388}, "trend_signal": 0, "fair_value": 14.648911, "relative_strength": 7.446635, "rate_of_change": -0.4230912603337628, "market_dynamics": -1.518538, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.854073, "high": 15.136114, "low": 14.384008, "close": 14.854074, "volume": 3948600}, "trend_line": 16.701343, "activity_lines": {"activity_5": 14.847806, "activity_10": 15.207313, "activity_20": 15.771262, "activity_30": 16.220796}, "trend_signal": 0, "fair_value": 14.676672, "relative_strength": 6.392828, "rate_of_change": -0.3158480102464576, "market_dynamics": -1.530049, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.854073, "high": 14.854073, "low": 14.384008, "close": 14.666048, "volume": 3389900}, "trend_line": 16.654337, "activity_lines": {"activity_5": 14.741258, "activity_10": 15.058358, "activity_20": 15.613772, "activity_30": 16.089486}, "trend_signal": 0, "fair_value": 14.702708, "relative_strength": 1.385348, "rate_of_change": -0.28145041988539277, "market_dynamics": -1.456612, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.76006, "high": 15.136114, "low": 14.478021, "close": 14.666048, "volume": 4371400}, "trend_line": 16.598196, "activity_lines": {"activity_5": 14.709921, "activity_10": 14.946669, "activity_20": 15.470392, "activity_30": 15.96121}, "trend_signal": 0, "fair_value": 14.731858, "relative_strength": 0.255127, "rate_of_change": -0.3370953764175674, "market_dynamics": -1.375355, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.76006, "high": 15.512165, "low": 14.666048, "close": 15.0421, "volume": 6565700}, "trend_line": 16.478471, "activity_lines": {"activity_5": 14.829004, "activity_10": 14.915707, "activity_20": 15.375196, "activity_30": 15.860816}, "trend_signal": 0, "fair_value": 14.755635, "relative_strength": 3.926122, "rate_of_change": -0.7213133282677378, "market_dynamics": -1.157757, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0421, "high": 15.324138, "low": 14.854074, "close": 15.136113, "volume": 7261400}, "trend_line": 16.386239, "activity_lines": {"activity_5": 14.935552, "activity_10": 14.917319, "activity_20": 15.303447, "activity_30": 15.774213}, "trend_signal": 0, "fair_value": 14.777938, "relative_strength": 6.0154, "rate_of_change": -0.5597121237765277, "market_dynamics": -0.876292, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.230127, "high": 16.358284, "low": 15.0421, "close": 16.358284, "volume": 7344800}, "trend_line": 16.325611, "activity_lines": {"activity_5": 15.430688, "activity_10": 15.154916, "activity_20": 15.362577, "activity_30": 15.772409}, "trend_signal": 0, "fair_value": 14.809115, "relative_strength": 16.735371, "rate_of_change": -0.3699933828622983, "market_dynamics": -0.319901, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.26427, "high": 16.26427, "low": 15.512165, "close": 15.794206, "volume": 3782400}, "trend_line": 16.264449, "activity_lines": {"activity_5": 15.637517, "activity_10": 15.284825, "activity_20": 15.373601, "activity_30": 15.738125}, "trend_signal": 0, "fair_value": 14.835118, "relative_strength": 13.509919, "rate_of_change": -0.3746383519734698, "market_dynamics": 0.094246, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.888219, "high": 16.076246, "low": 15.418153, "close": 15.512166, "volume": 12267400}, "trend_line": 16.20302, "activity_lines": {"activity_5": 15.675122, "activity_10": 15.363454, "activity_20": 15.363892, "activity_30": 15.68959}, "trend_signal": 0, "fair_value": 14.86087, "relative_strength": 12.346341, "rate_of_change": -0.3776887861371781, "market_dynamics": 0.457689, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.418152, "high": 15.982233, "low": 15.136113, "close": 15.512166, "volume": 24088600}, "trend_line": 16.126367, "activity_lines": {"activity_5": 15.65632, "activity_10": 15.433537, "activity_20": 15.360348, "activity_30": 15.645019}, "trend_signal": 0, "fair_value": 14.880915, "relative_strength": 17.552419, "rate_of_change": -0.47307847549407644, "market_dynamics": 0.740091, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.512165, "high": 16.076246, "low": 15.136113, "close": 15.700193, "volume": 6328400}, "trend_line": 16.074251, "activity_lines": {"activity_5": 15.668855, "activity_10": 15.517294, "activity_20": 15.380008, "activity_30": 15.617524}, "trend_signal": 0, "fair_value": 14.891267, "relative_strength": 16.745451, "rate_of_change": -0.32317260297994, "market_dynamics": 0.646789, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.794204, "high": 16.170257, "low": 15.606178, "close": 15.700193, "volume": 4340200}, "trend_line": 16.016044, "activity_lines": {"activity_5": 15.643785, "activity_10": 15.585667, "activity_20": 15.402329, "activity_30": 15.593391}, "trend_signal": 0, "fair_value": 14.905252, "relative_strength": 12.322255, "rate_of_change": -0.36211329535665115, "market_dynamics": 0.659137, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.700193, "high": 15.794205, "low": 15.324139, "close": 15.512166, "volume": 1275800}, "trend_line": 15.945481, "activity_lines": {"activity_5": 15.599912, "activity_10": 15.60447, "activity_20": 15.408533, "activity_30": 15.560883}, "trend_signal": 0, "fair_value": 14.923221, "relative_strength": 10.372504, "rate_of_change": -0.4405769614519148, "market_dynamics": 0.55391, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.512166, "high": 16.076246, "low": 15.512166, "close": 15.794206, "volume": 5241100}, "trend_line": 15.896498, "activity_lines": {"activity_5": 15.668855, "activity_10": 15.659169, "activity_20": 15.447329, "activity_30": 15.551123}, "trend_signal": 0, "fair_value": 14.941441, "relative_strength": 4.091693, "rate_of_change": -0.3071904823692667, "market_dynamics": 0.522649, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.794203, "high": 15.98223, "low": 15.512166, "close": 15.700193, "volume": 3510700}, "trend_line": 15.816979, "activity_lines": {"activity_5": 15.687658, "activity_10": 15.676262, "activity_20": 15.475034, "activity_30": 15.538459}, "trend_signal": 0, "fair_value": 14.960615, "relative_strength": 2.283662, "rate_of_change": -0.5002296732273955, "market_dynamics": 0.552737, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.700194, "high": 15.982231, "low": 15.512166, "close": 15.606179, "volume": 4688500}, "trend_line": 15.731281, "activity_lines": {"activity_5": 15.662587, "activity_10": 15.664297, "activity_20": 15.494707, "activity_30": 15.524859}, "trend_signal": 0, "fair_value": 14.976072, "relative_strength": 1.303153, "rate_of_change": -0.5418101648867379, "market_dynamics": 0.586931, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.60618, "high": 16.264271, "low": 15.136114, "close": 16.170259, "volume": 9237600}, "trend_line": 15.685699, "activity_lines": {"activity_5": 15.831811, "activity_10": 15.746345, "activity_20": 15.56947, "activity_30": 15.55318}, "trend_signal": 0, "fair_value": 14.995146, "relative_strength": 1.304795, "rate_of_change": -0.28975389861766226, "market_dynamics": 0.773797, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.358283, "high": 17.11039, "low": 16.170258, "close": 17.016375, "volume": 7449700}, "trend_line": 15.683544, "activity_lines": {"activity_5": 16.251736, "activity_10": 15.985651, "activity_20": 15.724367, "activity_30": 15.63903}, "trend_signal": 0, "fair_value": 15.024314, "relative_strength": 6.26154, "rate_of_change": -0.013738629053127496, "market_dynamics": 0.926056, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.016376, "high": 17.016376, "low": 16.452296, "close": 16.734335, "volume": 4148500}, "trend_line": 15.681123, "activity_lines": {"activity_5": 16.477367, "activity_10": 16.151455, "activity_20": 15.846584, "activity_30": 15.706823}, "trend_signal": 1, "fair_value": 15.050117, "relative_strength": 4.680707, "rate_of_change": -0.015436562042354756, "market_dynamics": 1.115678, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.828348, "high": 17.016375, "low": 16.170259, "close": 16.170259, "volume": 6500500}, "trend_line": 15.665988, "activity_lines": {"activity_5": 16.452297, "activity_10": 16.192479, "activity_20": 15.907021, "activity_30": 15.73838}, "trend_signal": 1, "fair_value": 15.066596, "relative_strength": 2.25794, "rate_of_change": -0.09651732213310878, "market_dynamics": 1.177042, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.170259, "high": 16.922363, "low": 16.170259, "close": 16.922363, "volume": 3999100}, "trend_line": 15.688102, "activity_lines": {"activity_5": 16.646591, "activity_10": 16.358284, "activity_20": 16.030581, "activity_30": 15.819436}, "trend_signal": 1, "fair_value": 15.088935, "relative_strength": 4.31262, "rate_of_change": 0.14115930639038016, "market_dynamics": 1.131433, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.922362, "high": 17.204401, "low": 16.734335, "close": 17.11039, "volume": 5817600}, "trend_line": 15.722574, "activity_lines": {"activity_5": 16.815815, "activity_10": 16.536055, "activity_20": 16.1622, "activity_30": 15.911197}, "trend_signal": 1, "fair_value": 15.114035, "relative_strength": 2.896276, "rate_of_change": 0.21973340050950185, "market_dynamics": 1.113404, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.204401, "high": 17.486442, "low": 16.906779, "close": 17.1, "volume": 8608500}, "trend_line": 15.735386, "activity_lines": {"activity_5": 16.9189, "activity_10": 16.686296, "activity_20": 16.282084, "activity_30": 16.000063}, "trend_signal": 1, "fair_value": 15.135436, "relative_strength": 2.671218, "rate_of_change": 0.0814879293937511, "market_dynamics": 1.143772, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.100001, "high": 17.19661, "low": 16.61695, "close": 17.003391, "volume": 3609300}, "trend_line": 15.790649, "activity_lines": {"activity_5": 16.984207, "activity_10": 16.790102, "activity_20": 16.381178, "activity_30": 16.08187}, "trend_signal": 1, "fair_value": 15.160369, "relative_strength": 2.906362, "rate_of_change": 0.35120206139207555, "market_dynamics": 1.2233, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.003391, "high": 17.100002, "low": 16.713558, "close": 16.810169, "volume": 4429400}, "trend_line": 15.821202, "activity_lines": {"activity_5": 16.96717, "activity_10": 16.836792, "activity_20": 16.450739, "activity_30": 16.147645}, "trend_signal": 1, "fair_value": 15.180951, "relative_strength": 0.289345, "rate_of_change": 0.19348793073672516, "market_dynamics": 1.210709, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.713559, "high": 17.003391, "low": 16.61695, "close": 16.810169, "volume": 3115200}, "trend_line": 15.851756, "activity_lines": {"activity_5": 16.907472, "activity_10": 16.863301, "activity_20": 16.511881, "activity_30": 16.21145}, "trend_signal": 1, "fair_value": 15.205164, "relative_strength": 0.516604, "rate_of_change": 0.1931205985487096, "market_dynamics": 1.04915, "expectation": {"probability": 41.6874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.713558, "high": 16.810169, "low": 16.230508, "close": 16.423729, "volume": 4513600}, "trend_line": 15.863339, "activity_lines": {"activity_5": 16.726441, "activity_10": 16.797657, "activity_20": 16.528247, "activity_30": 16.248351}, "trend_signal": 1, "fair_value": 15.224825, "relative_strength": -0.896457, "rate_of_change": 0.07307076894193866, "market_dynamics": 0.747824, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.423728, "high": 16.616951, "low": 16.327118, "close": 16.52034, "volume": 3205600}, "trend_line": 15.887543, "activity_lines": {"activity_5": 16.62339, "activity_10": 16.74497, "activity_20": 16.553503, "activity_30": 16.290738}, "trend_signal": 1, "fair_value": 15.233937, "relative_strength": -3.343751, "rate_of_change": 0.15257821824271045, "market_dynamics": 0.430165, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.52034, "high": 16.616951, "low": 15.844068, "close": 15.940679, "volume": 4630200}, "trend_line": 15.917496, "activity_lines": {"activity_5": 16.365763, "activity_10": 16.595909, "activity_20": 16.520095, "activity_30": 16.294167}, "trend_signal": 1, "fair_value": 15.235079, "relative_strength": -6.387684, "rate_of_change": 0.18853135440765764, "market_dynamics": 0.020649, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.940678, "high": 16.327119, "low": 15.747457, "close": 16.230509, "volume": 2780100}, "trend_line": 15.979046, "activity_lines": {"activity_5": 16.275594, "activity_10": 16.513974, "activity_20": 16.512249, "activity_30": 16.314361}, "trend_signal": 1, "fair_value": 15.241802, "relative_strength": -4.263174, "rate_of_change": 0.38668142275644635, "market_dynamics": -0.330916, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.327119, "high": 16.327119, "low": 15.844068, "close": 16.037289, "volume": 2604300}, "trend_line": 16.018486, "activity_lines": {"activity_5": 16.159662, "activity_10": 16.395813, "activity_20": 16.482581, "activity_30": 16.318119}, "trend_signal": 1, "fair_value": 15.249413, "relative_strength": -2.981733, "rate_of_change": 0.2468232458933971, "market_dynamics": -0.668218, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.230509, "high": 16.42373, "low": 15.844068, "close": 16.1339, "volume": 7257700}, "trend_line": 16.061147, "activity_lines": {"activity_5": 16.127459, "activity_10": 16.31131, "activity_20": 16.460509, "activity_30": 16.325565}, "trend_signal": 1, "fair_value": 15.258176, "relative_strength": -1.320676, "rate_of_change": 0.2663235464325339, "market_dynamics": -0.758265, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.327119, "high": 16.71356, "low": 16.037289, "close": 16.616951, "volume": 5232500}, "trend_line": 16.126177, "activity_lines": {"activity_5": 16.275595, "activity_10": 16.332389, "activity_20": 16.482376, "activity_30": 16.361423}, "trend_signal": 1, "fair_value": 15.267375, "relative_strength": 1.279821, "rate_of_change": 0.40489013642674554, "market_dynamics": -0.665088, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.713558, "high": 16.81017, "low": 16.520339, "close": 16.616951, "volume": 2741500}, "trend_line": 16.191207, "activity_lines": {"activity_5": 16.41729, "activity_10": 16.362251, "activity_20": 16.498982, "activity_30": 16.393086}, "trend_signal": 1, "fair_value": 15.280298, "relative_strength": -0.229579, "rate_of_change": 0.40325738704219943, "market_dynamics": -0.581482, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.616951, "high": 17.003391, "low": 16.61695, "close": 16.90678, "volume": 3177100}, "trend_line": 16.253363, "activity_lines": {"activity_5": 16.61051, "activity_10": 16.451835, "activity_20": 16.539274, "activity_30": 16.439252}, "trend_signal": 1, "fair_value": 15.297737, "relative_strength": 2.926001, "rate_of_change": 0.38388737788357385, "market_dynamics": -0.407921, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.00339, "high": 17.100001, "low": 16.713559, "close": 17.1, "volume": 7578200}, "trend_line": 16.318826, "activity_lines": {"activity_5": 16.823052, "activity_10": 16.574793, "activity_20": 16.592221, "activity_30": 16.493873}, "trend_signal": 1, "fair_value": 15.31801, "relative_strength": 4.106811, "rate_of_change": 0.40276587682193005, "market_dynamics": -0.185152, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.100001, "high": 17.293221, "low": 16.81017, "close": 17.003391, "volume": 7068600}, "trend_line": 16.34033, "activity_lines": {"activity_5": 16.932543, "activity_10": 16.674916, "activity_20": 16.628854, "activity_30": 16.538039}, "trend_signal": 1, "fair_value": 15.332878, "relative_strength": 2.848118, "rate_of_change": 0.13177418522631584, "market_dynamics": -0.008713, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.00339, "high": 17.19661, "low": 16.81017, "close": 16.90678, "volume": 4981700}, "trend_line": 16.377416, "activity_lines": {"activity_5": 16.951865, "activity_10": 16.746935, "activity_20": 16.652319, "activity_30": 16.574584}, "trend_signal": 1, "fair_value": 15.343404, "relative_strength": 2.185486, "rate_of_change": 0.22695992063806922, "market_dynamics": 0.120976, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.906779, "high": 17.67966, "low": 16.713558, "close": 17.196609, "volume": 10480700}, "trend_line": 16.433564, "activity_lines": {"activity_5": 17.048475, "activity_10": 16.864623, "activity_20": 16.703909, "activity_30": 16.627435}, "trend_signal": 1, "fair_value": 15.356319, "relative_strength": 4.263474, "rate_of_change": 0.34283796662428495, "market_dynamics": 0.477718, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.196609, "high": 17.583052, "low": 16.713559, "close": 17.583052, "volume": 8501900}, "trend_line": 16.502593, "activity_lines": {"activity_5": 17.235255, "activity_10": 17.029739, "activity_20": 16.790101, "activity_30": 16.701596}, "trend_signal": 1, "fair_value": 15.374371, "relative_strength": 4.649201, "rate_of_change": 0.4200488707136228, "market_dynamics": 0.72723, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.583052, "high": 17.872882, "low": 17.389831, "close": 17.583052, "volume": 7507300}, "trend_line": 16.565355, "activity_lines": {"activity_5": 17.37695, "activity_10": 17.170263, "activity_20": 16.869566, "activity_30": 16.771303}, "trend_signal": 1, "fair_value": 15.389232, "relative_strength": 1.417903, "rate_of_change": 0.3803159903416349, "market_dynamics": 0.986749, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.486442, "high": 17.679661, "low": 17.29322, "close": 17.389832, "volume": 6298800}, "trend_line": 16.621677, "activity_lines": {"activity_5": 17.422035, "activity_10": 17.247551, "activity_20": 16.927483, "activity_30": 16.824495}, "trend_signal": 1, "fair_value": 15.403386, "relative_strength": -0.614602, "rate_of_change": 0.3399987504040691, "market_dynamics": 1.205833, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.389831, "high": 17.872882, "low": 17.100001, "close": 17.776272, "volume": 9023900}, "trend_line": 16.697147, "activity_lines": {"activity_5": 17.57017, "activity_10": 17.372266, "activity_20": 17.020872, "activity_30": 16.898985}, "trend_signal": 1, "fair_value": 15.421613, "relative_strength": -0.600938, "rate_of_change": 0.45404564172437484, "market_dynamics": 1.323689, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.872882, "high": 18.452544, "low": 17.679661, "close": 18.066103, "volume": 11576000}, "trend_line": 16.772877, "activity_lines": {"activity_5": 17.75695, "activity_10": 17.528599, "activity_20": 17.138645, "activity_30": 16.987305}, "trend_signal": 1, "fair_value": 15.441698, "relative_strength": -4.374839, "rate_of_change": 0.45355053770563364, "market_dynamics": 1.385496, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.969493, "high": 18.838984, "low": 17.969493, "close": 18.452543, "volume": 9246700}, "trend_line": 16.864622, "activity_lines": {"activity_5": 18.014577, "activity_10": 17.728845, "activity_20": 17.288161, "activity_30": 17.09567}, "trend_signal": 1, "fair_value": 15.470641, "relative_strength": -5.453718, "rate_of_change": 0.5469842770563423, "market_dynamics": 1.435164, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.452543, "high": 20.094914, "low": 18.162712, "close": 19.805084, "volume": 21252400}, "trend_line": 17.004585, "activity_lines": {"activity_5": 18.665085, "activity_10": 18.146904, "activity_20": 17.558669, "activity_30": 17.285377}, "trend_signal": 1, "fair_value": 15.510382, "relative_strength": -1.777545, "rate_of_change": 0.8299207654935761, "market_dynamics": 1.63613, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.418644, "high": 19.515255, "low": 17.19661, "close": 17.969492, "volume": 13062900}, "trend_line": 17.06456, "activity_lines": {"activity_5": 18.555594, "activity_10": 18.182034, "activity_20": 17.640098, "activity_30": 17.347629}, "trend_signal": 1, "fair_value": 15.536229, "relative_strength": -3.36402, "rate_of_change": 0.3526989926540486, "market_dynamics": 1.490282, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.389831, "high": 18.066103, "low": 17.19661, "close": 17.389832, "volume": 10222300}, "trend_line": 17.077008, "activity_lines": {"activity_5": 18.214238, "activity_10": 18.094207, "activity_20": 17.65896, "activity_30": 17.368615}, "trend_signal": 1, "fair_value": 15.558782, "relative_strength": -6.249279, "rate_of_change": 0.07294650433412361, "market_dynamics": 1.115519, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.38983, "high": 17.6, "low": 17.0, "close": 17.5, "volume": 13292400}, "trend_line": 17.10253, "activity_lines": {"activity_5": 17.935368, "activity_10": 18.017628, "activity_20": 17.684173, "activity_30": 17.395905}, "trend_signal": 1, "fair_value": 15.582587, "relative_strength": -7.030291, "rate_of_change": 0.1494524099303711, "market_dynamics": 0.765061, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.700001, "close": 16.9, "volume": 7314900}, "trend_line": 17.126855, "activity_lines": {"activity_5": 17.494238, "activity_10": 17.826441, "activity_20": 17.644819, "activity_30": 17.382838}, "trend_signal": 1, "fair_value": 15.602546, "relative_strength": -10.860786, "rate_of_change": 0.14223041854040008, "market_dynamics": 0.121393, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.799999, "close": 17.299999, "volume": 5718000}, "trend_line": 17.139443, "activity_lines": {"activity_5": 17.289943, "activity_10": 17.720401, "activity_20": 17.640372, "activity_30": 17.394009}, "trend_signal": 1, "fair_value": 15.626159, "relative_strength": -8.990775, "rate_of_change": 0.07349860788802691, "market_dynamics": -0.309426, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 17.0, "close": 17.4, "volume": 5598800}, "trend_line": 17.149097, "activity_lines": {"activity_5": 17.285989, "activity_10": 17.637689, "activity_20": 17.639435, "activity_30": 17.410819}, "trend_signal": 1, "fair_value": 15.65096, "relative_strength": -11.51876, "rate_of_change": 0.0563262178356739, "market_dynamics": -0.541806, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.1, "close": 17.200001, "volume": 2089800}, "trend_line": 17.15243, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.518429, "activity_20": 17.613423, "activity_30": 17.414103}, "trend_signal": 1, "fair_value": 15.677751, "relative_strength": -10.925682, "rate_of_change": 0.01943542566700631, "market_dynamics": -0.826948, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.9, "close": 17.0, "volume": 4448900}, "trend_line": 17.152317, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.373282, "activity_20": 17.565586, "activity_30": 17.404269}, "trend_signal": 1, "fair_value": 15.708171, "relative_strength": -10.216986, "rate_of_change": -0.0006587987824402695, "market_dynamics": -0.872481, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.799999, "close": 17.0, "volume": 3322400}, "trend_line": 17.158645, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.247519, "activity_20": 17.515924, "activity_30": 17.394442}, "trend_signal": 0, "fair_value": 15.734226, "relative_strength": -12.366175, "rate_of_change": 0.03689297486747644, "market_dynamics": -0.920356, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.6, "close": 17.200001, "volume": 9002900}, "trend_line": 17.171639, "activity_lines": {"activity_5": 17.12, "activity_10": 17.18453, "activity_20": 17.484867, "activity_30": 17.39711}, "trend_signal": 0, "fair_value": 15.755562, "relative_strength": -11.644657, "rate_of_change": 0.07572859045687501, "market_dynamics": -0.874996, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 18.299999, "low": 17.0, "close": 18.1, "volume": 10737600}, "trend_line": 17.227515, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.332543, "activity_20": 17.539048, "activity_30": 17.457004}, "trend_signal": 1, "fair_value": 15.787032, "relative_strength": -8.009484, "rate_of_change": 0.32539701073381155, "market_dynamics": -0.669327, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 18.0, "close": 18.299999, "volume": 7953500}, "trend_line": 17.286837, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.514545, "activity_20": 17.607054, "activity_30": 17.526197}, "trend_signal": 1, "fair_value": 15.818147, "relative_strength": -8.112759, "rate_of_change": 0.34434449774095743, "market_dynamics": -0.446051, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.6, "volume": 5428300}, "trend_line": 17.375481, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.734545, "activity_20": 17.696998, "activity_30": 17.610917}, "trend_signal": 1, "fair_value": 15.849003, "relative_strength": -8.050485, "rate_of_change": 0.5127832234433759, "market_dynamics": -0.199544, "expectation": {"probability": 45.983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d6a2c3-fbe8-4059-a710-cd90f79a84a9/", "share_image": "https://sharemaestro.com/terminal/92d6a2c3-fbe8-4059-a710-cd90f79a84a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}