{"ticker": {"uuid": "92d75dc0-d3f8-4c37-b957-8b2f12614636", "symbol": "601169", "name": "Bank of Beijing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601169 fell 7.29%, moving from 5.49 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.98, "close": 5.09, "volume": 538207878}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.250909, "activity_20": 5.320238, "activity_30": 5.361763}, "trend_signal": 0, "fair_value": 5.212968, "relative_strength": -16.722263, "rate_of_change": -0.4215027231824954, "market_dynamics": -0.585311, "expectation": {"probability": 47.5767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.067215, "high": 4.201669, "low": 3.991585, "close": 4.109231, "volume": 495259119}, "trend_line": 3.673098, "activity_lines": {"activity_5": 4.062172, "activity_10": 3.963624, "activity_20": 3.832322, "activity_30": 3.763665}, "trend_signal": 1, "fair_value": 3.54259, "relative_strength": 11.6115, "rate_of_change": 0.5829438004715524, "market_dynamics": 1.724057, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.084022, "high": 4.134442, "low": 3.899148, "close": 3.983181, "volume": 356719901}, "trend_line": 3.691026, "activity_lines": {"activity_5": 4.045366, "activity_10": 3.982264, "activity_20": 3.855251, "activity_30": 3.78367}, "trend_signal": 1, "fair_value": 3.546013, "relative_strength": 10.380908, "rate_of_change": 0.4880893458328621, "market_dynamics": 1.531863, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.983181, "high": 4.084022, "low": 3.941164, "close": 3.991585, "volume": 267542626}, "trend_line": 3.710913, "activity_lines": {"activity_5": 4.028559, "activity_10": 3.996932, "activity_20": 3.877259, "activity_30": 3.803061}, "trend_signal": 1, "fair_value": 3.549934, "relative_strength": 9.765775, "rate_of_change": 0.5387932786168456, "market_dynamics": 1.331902, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.991585, "high": 4.142845, "low": 3.974778, "close": 4.109231, "volume": 264533162}, "trend_line": 3.733602, "activity_lines": {"activity_5": 4.050408, "activity_10": 4.027795, "activity_20": 3.908592, "activity_30": 3.828759}, "trend_signal": 1, "fair_value": 3.554831, "relative_strength": 12.648697, "rate_of_change": 0.6114128787174407, "market_dynamics": 1.131252, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.109232, "high": 4.109232, "low": 3.941164, "close": 3.957971, "volume": 239039440}, "trend_line": 3.750129, "activity_lines": {"activity_5": 4.018475, "activity_10": 4.02367, "activity_20": 3.922957, "activity_30": 3.843234}, "trend_signal": 1, "fair_value": 3.558536, "relative_strength": 6.887089, "rate_of_change": 0.44265564460271767, "market_dynamics": 0.763259, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.949568, "high": 3.957971, "low": 3.865535, "close": 3.865535, "volume": 145926896}, "trend_line": 3.762454, "activity_lines": {"activity_5": 3.963574, "activity_10": 3.998613, "activity_20": 3.926759, "activity_30": 3.85068}, "trend_signal": 1, "fair_value": 3.561471, "relative_strength": 6.606109, "rate_of_change": 0.3286553609222547, "market_dynamics": 0.369286, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.857132, "high": 3.932761, "low": 3.789905, "close": 3.890745, "volume": 244322858}, "trend_line": 3.772538, "activity_lines": {"activity_5": 3.933322, "activity_10": 3.977375, "activity_20": 3.931521, "activity_30": 3.858957}, "trend_signal": 1, "fair_value": 3.564612, "relative_strength": 6.88472, "rate_of_change": 0.2680165657839267, "market_dynamics": 0.040766, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.899148, "high": 3.961573, "low": 3.871537, "close": 3.943566, "volume": 286943345}, "trend_line": 3.783822, "activity_lines": {"activity_5": 3.926839, "activity_10": 3.966658, "activity_20": 3.939873, "activity_30": 3.869991}, "trend_signal": 1, "fair_value": 3.568136, "relative_strength": 8.20024, "rate_of_change": 0.29910898180481815, "market_dynamics": -0.32768, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.943566, "high": 4.168655, "low": 3.934562, "close": 4.159651, "volume": 271482878}, "trend_line": 3.800069, "activity_lines": {"activity_5": 3.995586, "activity_10": 3.99595, "activity_20": 3.967032, "activity_30": 3.894238}, "trend_signal": 1, "fair_value": 3.573045, "relative_strength": 12.23462, "rate_of_change": 0.42938066325531027, "market_dynamics": -0.369448, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.159652, "high": 4.186663, "low": 4.096627, "close": 4.168655, "volume": 284797175}, "trend_line": 3.816335, "activity_lines": {"activity_5": 4.063973, "activity_10": 4.025045, "activity_20": 3.992448, "activity_30": 3.918017}, "trend_signal": 1, "fair_value": 3.576946, "relative_strength": 14.453803, "rate_of_change": 0.4280448591854487, "market_dynamics": -0.225582, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.150648, "high": 4.204669, "low": 4.087623, "close": 4.195665, "volume": 269492185}, "trend_line": 3.837143, "activity_lines": {"activity_5": 4.127318, "activity_10": 4.05736, "activity_20": 4.018152, "activity_30": 3.94249}, "trend_signal": 1, "fair_value": 3.579866, "relative_strength": 11.014354, "rate_of_change": 0.5452351536225243, "market_dynamics": -0.075788, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.204669, "high": 4.240684, "low": 4.114634, "close": 4.186663, "volume": 302827438}, "trend_line": 3.855971, "activity_lines": {"activity_5": 4.165654, "activity_10": 4.086466, "activity_20": 4.040347, "activity_30": 3.96504}, "trend_signal": 1, "fair_value": 3.583782, "relative_strength": 10.006345, "rate_of_change": 0.49067756922271655, "market_dynamics": 0.058241, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.186663, "high": 4.186663, "low": 4.042604, "close": 4.042604, "volume": 248760197}, "trend_line": 3.870837, "activity_lines": {"activity_5": 4.136242, "activity_10": 4.08568, "activity_20": 4.046412, "activity_30": 3.977081}, "trend_signal": 1, "fair_value": 3.587152, "relative_strength": 9.167496, "rate_of_change": 0.3855319451313313, "market_dynamics": -0.088404, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.024597, "high": 4.096627, "low": 3.97958, "close": 4.069616, "volume": 255674469}, "trend_line": 3.887443, "activity_lines": {"activity_5": 4.109231, "activity_10": 4.088878, "activity_20": 4.053446, "activity_30": 3.989905}, "trend_signal": 1, "fair_value": 3.590506, "relative_strength": 11.494055, "rate_of_change": 0.42900282290368574, "market_dynamics": -0.223532, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.07862, "high": 4.123637, "low": 4.015594, "close": 4.087623, "volume": 225362691}, "trend_line": 3.90409, "activity_lines": {"activity_5": 4.094225, "activity_10": 4.09607, "activity_20": 4.060423, "activity_30": 4.00282}, "trend_signal": 1, "fair_value": 3.593928, "relative_strength": 13.960924, "rate_of_change": 0.42822492831405773, "market_dynamics": -0.393167, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.213673, "high": 4.240684, "low": 4.015594, "close": 4.078619, "volume": 320451346}, "trend_line": 3.921277, "activity_lines": {"activity_5": 4.08162, "activity_10": 4.099267, "activity_20": 4.064845, "activity_30": 4.01408}, "trend_signal": 1, "fair_value": 3.59701, "relative_strength": 10.764231, "rate_of_change": 0.4402306299291215, "market_dynamics": -0.429296, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07862, "high": 4.159652, "low": 4.07862, "close": 4.114634, "volume": 214683137}, "trend_line": 3.938824, "activity_lines": {"activity_5": 4.088823, "activity_10": 4.105139, "activity_20": 4.071482, "activity_30": 4.026555}, "trend_signal": 1, "fair_value": 3.600323, "relative_strength": 11.871876, "rate_of_change": 0.4474817769823448, "market_dynamics": -0.391202, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.123638, "high": 4.177659, "low": 4.114634, "close": 4.123638, "volume": 273189963}, "trend_line": 3.957231, "activity_lines": {"activity_5": 4.10383, "activity_10": 4.108577, "activity_20": 4.078151, "activity_30": 4.038478}, "trend_signal": 1, "fair_value": 3.603788, "relative_strength": 11.659956, "rate_of_change": 0.4673222261263841, "market_dynamics": -0.373359, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.123638, "high": 4.186663, "low": 4.096627, "close": 4.177658, "volume": 268154556}, "trend_line": 3.976039, "activity_lines": {"activity_5": 4.13144, "activity_10": 4.118562, "activity_20": 4.089295, "activity_30": 4.052699}, "trend_signal": 1, "fair_value": 3.607929, "relative_strength": 12.129209, "rate_of_change": 0.4752818321700183, "market_dynamics": -0.143853, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.177658, "high": 4.213672, "low": 4.150647, "close": 4.168655, "volume": 202790049}, "trend_line": 3.992025, "activity_lines": {"activity_5": 4.148847, "activity_10": 4.126584, "activity_20": 4.099016, "activity_30": 4.065126}, "trend_signal": 1, "fair_value": 3.612247, "relative_strength": 12.264577, "rate_of_change": 0.4020584305133786, "market_dynamics": -0.127157, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.159651, "high": 4.222676, "low": 4.10563, "close": 4.195665, "volume": 316431148}, "trend_line": 4.010592, "activity_lines": {"activity_5": 4.169855, "activity_10": 4.139516, "activity_20": 4.110866, "activity_30": 4.078264}, "trend_signal": 1, "fair_value": 3.616315, "relative_strength": 13.401435, "rate_of_change": 0.46510229770605144, "market_dynamics": 0.106295, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.186663, "high": 4.23168, "low": 4.042605, "close": 4.078619, "volume": 310889218}, "trend_line": 4.023857, "activity_lines": {"activity_5": 4.144045, "activity_10": 4.131167, "activity_20": 4.111158, "activity_30": 4.082653}, "trend_signal": 1, "fair_value": 3.620292, "relative_strength": 13.708422, "rate_of_change": 0.33074917618146243, "market_dynamics": 0.075673, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.069616, "high": 4.168655, "low": 4.033601, "close": 4.132641, "volume": 314651319}, "trend_line": 4.038083, "activity_lines": {"activity_5": 4.138643, "activity_10": 4.134605, "activity_20": 4.11614, "activity_30": 4.089671}, "trend_signal": 1, "fair_value": 3.624756, "relative_strength": 13.453903, "rate_of_change": 0.3535413907601771, "market_dynamics": -0.146102, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.132641, "high": 4.141644, "low": 4.060612, "close": 4.078619, "volume": 312057899}, "trend_line": 4.050788, "activity_lines": {"activity_5": 4.114633, "activity_10": 4.126584, "activity_20": 4.115305, "activity_30": 4.092287}, "trend_signal": 1, "fair_value": 3.62878, "relative_strength": 11.11476, "rate_of_change": 0.31462949127096995, "market_dynamics": -0.368151, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.078619, "high": 4.087623, "low": 4.015594, "close": 4.024598, "volume": 271240413}, "trend_line": 4.060572, "activity_lines": {"activity_5": 4.079219, "activity_10": 4.108577, "activity_20": 4.109471, "activity_30": 4.090597}, "trend_signal": 1, "fair_value": 3.631986, "relative_strength": 9.071025, "rate_of_change": 0.24153325229559763, "market_dynamics": -0.82963, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.033602, "high": 4.060613, "low": 3.997587, "close": 4.024598, "volume": 188218465}, "trend_line": 4.067275, "activity_lines": {"activity_5": 4.053409, "activity_10": 4.091715, "activity_20": 4.10332, "activity_30": 4.088276}, "trend_signal": 0, "fair_value": 3.635005, "relative_strength": 8.176454, "rate_of_change": 0.16507526525821467, "market_dynamics": -1.051039, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.033601, "high": 4.10563, "low": 4.024597, "close": 4.096627, "volume": 221161578}, "trend_line": 4.072457, "activity_lines": {"activity_5": 4.063013, "activity_10": 4.088933, "activity_20": 4.103272, "activity_30": 4.09017}, "trend_signal": 0, "fair_value": 3.639285, "relative_strength": 10.204925, "rate_of_change": 0.12740717064864251, "market_dynamics": -1.114618, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.096627, "high": 4.114634, "low": 4.042605, "close": 4.096627, "volume": 221390538}, "trend_line": 4.076238, "activity_lines": {"activity_5": 4.071417, "activity_10": 4.086477, "activity_20": 4.102243, "activity_30": 4.091729}, "trend_signal": 0, "fair_value": 3.643142, "relative_strength": 10.158509, "rate_of_change": 0.09284321479637561, "market_dynamics": -1.110412, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.096627, "high": 4.132641, "low": 4.015595, "close": 4.087623, "volume": 307501687}, "trend_line": 4.077199, "activity_lines": {"activity_5": 4.07922, "activity_10": 4.082876, "activity_20": 4.099628, "activity_30": 4.092464}, "trend_signal": 1, "fair_value": 3.647129, "relative_strength": 11.829054, "rate_of_change": 0.023575659713692174, "market_dynamics": -0.918788, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07862, "high": 4.123637, "low": 4.006591, "close": 4.033602, "volume": 256667157}, "trend_line": 4.075798, "activity_lines": {"activity_5": 4.068416, "activity_10": 4.071089, "activity_20": 4.092211, "activity_30": 4.089651}, "trend_signal": 0, "fair_value": 3.65044, "relative_strength": 10.967542, "rate_of_change": -0.034361825360999784, "market_dynamics": -0.829739, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.042605, "high": 4.060613, "low": 3.934562, "close": 3.97958, "volume": 343242351}, "trend_line": 4.071476, "activity_lines": {"activity_5": 4.039004, "activity_10": 4.051936, "activity_20": 4.080292, "activity_30": 4.083443}, "trend_signal": 0, "fair_value": 3.652793, "relative_strength": 10.14725, "rate_of_change": -0.10604058395436082, "market_dynamics": -0.860853, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97958, "high": 4.087623, "low": 3.961573, "close": 4.078619, "volume": 271234374}, "trend_line": 4.074658, "activity_lines": {"activity_5": 4.045606, "activity_10": 4.054719, "activity_20": 4.078834, "activity_30": 4.083904}, "trend_signal": 0, "fair_value": 3.655311, "relative_strength": 10.24791, "rate_of_change": 0.07815347554549468, "market_dynamics": -0.831323, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.07862, "high": 4.222677, "low": 4.069616, "close": 4.186663, "volume": 292188447}, "trend_line": 4.08116, "activity_lines": {"activity_5": 4.089424, "activity_10": 4.077146, "activity_20": 4.08818, "activity_30": 4.09113}, "trend_signal": 0, "fair_value": 3.659603, "relative_strength": 14.481613, "rate_of_change": 0.15957167448162132, "market_dynamics": -0.710587, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.186663, "high": 4.23168, "low": 4.150648, "close": 4.213673, "volume": 343796391}, "trend_line": 4.084642, "activity_lines": {"activity_5": 4.136242, "activity_10": 4.103502, "activity_20": 4.099413, "activity_30": 4.099679}, "trend_signal": 1, "fair_value": 3.663928, "relative_strength": 16.587122, "rate_of_change": 0.0853188799262951, "market_dynamics": -0.294804, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.213673, "high": 4.402748, "low": 4.195666, "close": 4.339724, "volume": 510344983}, "trend_line": 4.097367, "activity_lines": {"activity_5": 4.216675, "activity_10": 4.150321, "activity_20": 4.121965, "activity_30": 4.116136}, "trend_signal": 1, "fair_value": 3.669296, "relative_strength": 21.44943, "rate_of_change": 0.31153280997454713, "market_dynamics": 0.291183, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.330719, "high": 4.48378, "low": 4.240684, "close": 4.465773, "volume": 472238262}, "trend_line": 4.117375, "activity_lines": {"activity_5": 4.318715, "activity_10": 4.214328, "activity_20": 4.155321, "activity_30": 4.139904}, "trend_signal": 1, "fair_value": 3.675142, "relative_strength": 20.861874, "rate_of_change": 0.48831359260715, "market_dynamics": 0.892945, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.465773, "high": 4.636841, "low": 4.456769, "close": 4.573816, "volume": 620132260}, "trend_line": 4.140144, "activity_lines": {"activity_5": 4.424357, "activity_10": 4.289958, "activity_20": 4.197124, "activity_30": 4.169352}, "trend_signal": 1, "fair_value": 3.681634, "relative_strength": 30.808718, "rate_of_change": 0.5529979659370415, "market_dynamics": 1.338141, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.591823, "high": 4.636841, "low": 4.375737, "close": 4.492784, "volume": 688733214}, "trend_line": 4.158451, "activity_lines": {"activity_5": 4.469975, "activity_10": 4.342179, "activity_20": 4.229022, "activity_30": 4.192103}, "trend_signal": 1, "fair_value": 3.687466, "relative_strength": 21.536507, "rate_of_change": 0.44218268736546534, "market_dynamics": 1.58653, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.474777, "high": 4.843923, "low": 4.420755, "close": 4.798905, "volume": 477547175}, "trend_line": 4.17976, "activity_lines": {"activity_5": 4.597225, "activity_10": 4.442855, "activity_20": 4.288317, "activity_30": 4.233423}, "trend_signal": 1, "fair_value": 3.695683, "relative_strength": 22.903458, "rate_of_change": 0.5124263818426519, "market_dynamics": 1.640193, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.789902, "high": 4.798906, "low": 4.591823, "close": 4.681859, "volume": 438199929}, "trend_line": 4.196866, "activity_lines": {"activity_5": 4.646445, "activity_10": 4.509318, "activity_20": 4.333506, "activity_30": 4.265816}, "trend_signal": 1, "fair_value": 3.703432, "relative_strength": 18.260638, "rate_of_change": 0.40925794782475705, "market_dynamics": 1.562498, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.663852, "high": 4.906948, "low": 4.645845, "close": 4.906948, "volume": 379938316}, "trend_line": 4.220576, "activity_lines": {"activity_5": 4.747885, "activity_10": 4.604919, "activity_20": 4.397689, "activity_30": 4.311628}, "trend_signal": 1, "fair_value": 3.712248, "relative_strength": 22.265349, "rate_of_change": 0.5649453663757752, "market_dynamics": 1.45905, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.888941, "high": 4.942963, "low": 4.70887, "close": 4.915952, "volume": 404732794}, "trend_line": 4.244885, "activity_lines": {"activity_5": 4.822915, "activity_10": 4.685297, "activity_20": 4.459342, "activity_30": 4.356491}, "trend_signal": 1, "fair_value": 3.721262, "relative_strength": 21.257521, "rate_of_change": 0.575964039031632, "market_dynamics": 1.387463, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.897945, "high": 5.105027, "low": 4.825916, "close": 5.08702, "volume": 343905628}, "trend_line": 4.279699, "activity_lines": {"activity_5": 4.932158, "activity_10": 4.781553, "activity_20": 4.5333, "activity_30": 4.410822}, "trend_signal": 1, "fair_value": 3.731138, "relative_strength": 24.768201, "rate_of_change": 0.8201400037927977, "market_dynamics": 1.295047, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.078016, "high": 5.168052, "low": 5.051005, "close": 5.096023, "volume": 286719571}, "trend_line": 4.313913, "activity_lines": {"activity_5": 5.004787, "activity_10": 4.863076, "activity_20": 4.603571, "activity_30": 4.463488}, "trend_signal": 1, "fair_value": 3.741354, "relative_strength": 24.300246, "rate_of_change": 0.7994487462786615, "market_dynamics": 1.24905, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.123034, "high": 5.204067, "low": 5.078016, "close": 5.123034, "volume": 160642330}, "trend_line": 4.348427, "activity_lines": {"activity_5": 5.066612, "activity_10": 4.933468, "activity_20": 4.671569, "activity_30": 4.51569}, "trend_signal": 1, "fair_value": 3.751555, "relative_strength": 22.877294, "rate_of_change": 0.8000624954652471, "market_dynamics": 1.223399, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.123034, "high": 5.204066, "low": 5.023995, "close": 5.042002, "volume": 304326381}, "trend_line": 4.380539, "activity_lines": {"activity_5": 5.072014, "activity_10": 4.974884, "activity_20": 4.72662, "activity_30": 4.560437}, "trend_signal": 1, "fair_value": 3.760907, "relative_strength": 21.996333, "rate_of_change": 0.7384739355173652, "market_dynamics": 1.185179, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.042002, "high": 5.294102, "low": 4.996984, "close": 5.222074, "volume": 366236914}, "trend_line": 4.417454, "activity_lines": {"activity_5": 5.128436, "activity_10": 5.038564, "activity_20": 4.793975, "activity_30": 4.614729}, "trend_signal": 1, "fair_value": 3.771743, "relative_strength": 23.455788, "rate_of_change": 0.842704516499008, "market_dynamics": 1.201737, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.240081, "high": 5.294102, "low": 4.942963, "close": 4.951966, "volume": 374083924}, "trend_line": 4.445065, "activity_lines": {"activity_5": 5.074415, "activity_10": 5.041347, "activity_20": 4.830246, "activity_30": 4.649214}, "trend_signal": 1, "fair_value": 3.781082, "relative_strength": 15.447461, "rate_of_change": 0.6250432941689803, "market_dynamics": 1.021302, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.933959, "high": 5.078016, "low": 4.879938, "close": 5.023995, "volume": 167356653}, "trend_line": 4.473276, "activity_lines": {"activity_5": 5.053407, "activity_10": 5.048877, "activity_20": 4.869305, "activity_30": 4.686564}, "trend_signal": 1, "fair_value": 3.79079, "relative_strength": 15.835423, "rate_of_change": 0.6346588857530915, "market_dynamics": 0.761047, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.060009, "high": 5.08702, "low": 4.951966, "close": 5.032999, "volume": 313966333}, "trend_line": 4.502088, "activity_lines": {"activity_5": 5.040202, "activity_10": 5.053952, "activity_20": 4.904762, "activity_30": 4.722675}, "trend_signal": 1, "fair_value": 3.800649, "relative_strength": 13.593275, "rate_of_change": 0.6440917126508491, "market_dynamics": 0.502011, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.023995, "high": 5.240081, "low": 5.005988, "close": 5.222074, "volume": 354926614}, "trend_line": 4.536301, "activity_lines": {"activity_5": 5.096024, "activity_10": 5.08702, "activity_20": 4.953467, "activity_30": 4.769126}, "trend_signal": 1, "fair_value": 3.811814, "relative_strength": 17.17666, "rate_of_change": 0.7599362784556916, "market_dynamics": 0.274241, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.213069, "high": 5.33912, "low": 5.132037, "close": 5.267091, "volume": 338916814}, "trend_line": 4.575917, "activity_lines": {"activity_5": 5.154847, "activity_10": 5.122543, "activity_20": 5.000543, "activity_30": 4.816274}, "trend_signal": 1, "fair_value": 3.823315, "relative_strength": 19.929376, "rate_of_change": 0.8733106555318895, "market_dynamics": 0.26698, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.276095, "high": 5.339119, "low": 5.186059, "close": 5.240081, "volume": 281471746}, "trend_line": 4.612832, "activity_lines": {"activity_5": 5.201666, "activity_10": 5.146771, "activity_20": 5.039387, "activity_30": 4.859123}, "trend_signal": 1, "fair_value": 3.834501, "relative_strength": 18.677845, "rate_of_change": 0.8067235485259125, "market_dynamics": 0.223995, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.258088, "high": 5.267091, "low": 5.096023, "close": 5.195063, "volume": 246943641}, "trend_line": 4.650046, "activity_lines": {"activity_5": 5.214271, "activity_10": 5.160031, "activity_20": 5.068927, "activity_30": 4.896686}, "trend_signal": 1, "fair_value": 3.845022, "relative_strength": 18.292636, "rate_of_change": 0.8067495196009661, "market_dynamics": 0.146427, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.195063, "high": 5.21307, "low": 4.996984, "close": 5.078016, "volume": 258578288}, "trend_line": 4.68516, "activity_lines": {"activity_5": 5.176455, "activity_10": 5.150209, "activity_20": 5.082647, "activity_30": 4.924297}, "trend_signal": 1, "fair_value": 3.854276, "relative_strength": 15.660432, "rate_of_change": 0.7551323148201134, "market_dynamics": -0.104713, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.069013, "high": 5.105027, "low": 4.933959, "close": 5.078016, "volume": 241233135}, "trend_line": 4.720274, "activity_lines": {"activity_5": 5.135639, "activity_10": 5.141205, "activity_20": 5.092851, "activity_30": 4.949643}, "trend_signal": 1, "fair_value": 3.863812, "relative_strength": 16.33891, "rate_of_change": 0.7494728034901709, "market_dynamics": -0.38128, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.069012, "high": 5.267091, "low": 5.005987, "close": 5.258088, "volume": 300448224}, "trend_line": 4.75899, "activity_lines": {"activity_5": 5.164451, "activity_10": 5.164287, "activity_20": 5.117289, "activity_30": 4.98434}, "trend_signal": 1, "fair_value": 3.87436, "relative_strength": 20.813984, "rate_of_change": 0.8202066235985448, "market_dynamics": -0.440334, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.258088, "high": 5.411149, "low": 5.240081, "close": 5.330116, "volume": 290734273}, "trend_line": 4.800106, "activity_lines": {"activity_5": 5.217872, "activity_10": 5.19981, "activity_20": 5.145329, "activity_30": 5.021187}, "trend_signal": 1, "fair_value": 3.885324, "relative_strength": 22.235665, "rate_of_change": 0.8639648328742148, "market_dynamics": -0.410349, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.222073, "high": 5.365013, "low": 5.168052, "close": 5.365013, "volume": 404744821}, "trend_line": 4.842686, "activity_lines": {"activity_5": 5.276923, "activity_10": 5.234803, "activity_20": 5.172705, "activity_30": 5.057633}, "trend_signal": 1, "fair_value": 3.89637, "relative_strength": 21.220096, "rate_of_change": 0.8870637440089691, "market_dynamics": -0.166987, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.355484, "high": 5.536541, "low": 5.317366, "close": 5.365013, "volume": 363654609}, "trend_line": 4.887066, "activity_lines": {"activity_5": 5.324644, "activity_10": 5.263595, "activity_20": 5.197385, "activity_30": 5.091331}, "trend_signal": 1, "fair_value": 3.907839, "relative_strength": 19.897395, "rate_of_change": 0.9164335660003624, "market_dynamics": 0.090902, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.355484, "high": 5.365013, "low": 5.002898, "close": 5.041016, "volume": 526738814}, "trend_line": 4.922447, "activity_lines": {"activity_5": 5.245233, "activity_10": 5.227442, "activity_20": 5.187955, "activity_30": 5.101264}, "trend_signal": 1, "fair_value": 3.916997, "relative_strength": 15.539265, "rate_of_change": 0.7239722156402247, "market_dynamics": -0.020729, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.041016, "high": 5.183956, "low": 5.021957, "close": 5.060074, "volume": 445600141}, "trend_line": 4.955162, "activity_lines": {"activity_5": 5.174641, "activity_10": 5.198046, "activity_20": 5.179702, "activity_30": 5.110143}, "trend_signal": 1, "fair_value": 3.926465, "relative_strength": 14.777058, "rate_of_change": 0.6646084762314273, "market_dynamics": -0.181456, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.060074, "high": 5.164897, "low": 4.964781, "close": 5.11725, "volume": 411439592}, "trend_line": 4.986182, "activity_lines": {"activity_5": 5.136309, "activity_10": 5.18281, "activity_20": 5.176208, "activity_30": 5.1206}, "trend_signal": 1, "fair_value": 3.93644, "relative_strength": 17.071228, "rate_of_change": 0.6260138417270861, "market_dynamics": -0.457708, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.117251, "high": 5.279249, "low": 5.079134, "close": 5.26972, "volume": 284952422}, "trend_line": 5.021384, "activity_lines": {"activity_5": 5.162991, "activity_10": 5.197529, "activity_20": 5.18709, "activity_30": 5.138893}, "trend_signal": 1, "fair_value": 3.947387, "relative_strength": 19.003299, "rate_of_change": 0.7059910769402311, "market_dynamics": -0.686413, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.288779, "high": 5.393601, "low": 5.231602, "close": 5.326896, "volume": 407686501}, "trend_line": 5.054289, "activity_lines": {"activity_5": 5.215085, "activity_10": 5.221286, "activity_20": 5.202591, "activity_30": 5.158603}, "trend_signal": 1, "fair_value": 3.959101, "relative_strength": 20.449004, "rate_of_change": 0.655297423977125, "market_dynamics": -0.576924, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.317367, "high": 5.384072, "low": 4.993369, "close": 5.002898, "volume": 484262510}, "trend_line": 5.072193, "activity_lines": {"activity_5": 5.161721, "activity_10": 5.181609, "activity_20": 5.186265, "activity_30": 5.155288}, "trend_signal": 1, "fair_value": 3.969642, "relative_strength": 12.960567, "rate_of_change": 0.3542338002437254, "market_dynamics": -0.639917, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.993369, "high": 5.145839, "low": 4.907605, "close": 4.97431, "volume": 468592759}, "trend_line": 5.085543, "activity_lines": {"activity_5": 5.101368, "activity_10": 5.1381, "activity_20": 5.167402, "activity_30": 5.148973}, "trend_signal": 1, "fair_value": 3.97995, "relative_strength": 14.76006, "rate_of_change": 0.26319976388911015, "market_dynamics": -0.7123, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.98384, "high": 4.98384, "low": 4.631255, "close": 4.669372, "volume": 393538222}, "trend_line": 5.091429, "activity_lines": {"activity_5": 4.945087, "activity_10": 5.044308, "activity_20": 5.120677, "activity_30": 5.122123}, "trend_signal": 0, "fair_value": 3.988253, "relative_strength": 9.611913, "rate_of_change": 0.11573985314841288, "market_dynamics": -0.891552, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.669372, "high": 4.774195, "low": 4.612196, "close": 4.745607, "volume": 222296941}, "trend_line": 5.089653, "activity_lines": {"activity_5": 4.844076, "activity_10": 4.97639, "activity_20": 5.082558, "activity_30": 5.099812}, "trend_signal": 0, "fair_value": 3.996843, "relative_strength": 9.516267, "rate_of_change": -0.03488215194593808, "market_dynamics": -1.217315, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.755136, "high": 5.527012, "low": 4.717019, "close": 5.326896, "volume": 594764302}, "trend_line": 5.111154, "activity_lines": {"activity_5": 4.971769, "activity_10": 5.025422, "activity_20": 5.101125, "activity_30": 5.115118}, "trend_signal": 0, "fair_value": 4.009311, "relative_strength": 8.436755, "rate_of_change": 0.42244530226323423, "market_dynamics": -0.911025, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.374542, "high": 5.641364, "low": 5.260191, "close": 5.565129, "volume": 321618569}, "trend_line": 5.133093, "activity_lines": {"activity_5": 5.178874, "activity_10": 5.118463, "activity_20": 5.140982, "activity_30": 5.144407}, "trend_signal": 0, "fair_value": 4.022603, "relative_strength": 4.411102, "rate_of_change": 0.4292377024836213, "market_dynamics": -0.649333, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.955831, "high": 6.041595, "low": 5.298308, "close": 5.450777, "volume": 880911154}, "trend_line": 5.150921, "activity_lines": {"activity_5": 5.310378, "activity_10": 5.181184, "activity_20": 5.168315, "activity_30": 5.164902}, "trend_signal": 1, "fair_value": 4.03476, "relative_strength": 5.590357, "rate_of_change": 0.34731496195375033, "market_dynamics": -0.163439, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.507954, "high": 5.755715, "low": 5.460306, "close": 5.584188, "volume": 643189064}, "trend_line": 5.167493, "activity_lines": {"activity_5": 5.454589, "activity_10": 5.261057, "activity_20": 5.207479, "activity_30": 5.192855}, "trend_signal": 1, "fair_value": 4.048325, "relative_strength": 6.270952, "rate_of_change": 0.321728871399892, "market_dynamics": 0.437838, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.603246, "high": 5.603246, "low": 5.450777, "close": 5.469836, "volume": 407675025}, "trend_line": 5.179954, "activity_lines": {"activity_5": 5.499694, "activity_10": 5.311649, "activity_20": 5.234114, "activity_30": 5.212361}, "trend_signal": 1, "fair_value": 4.061407, "relative_strength": 2.53621, "rate_of_change": 0.24114207798636697, "market_dynamics": 0.465422, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.450777, "high": 5.498424, "low": 5.317366, "close": 5.431718, "volume": 448215456}, "trend_line": 5.190243, "activity_lines": {"activity_5": 5.483812, "activity_10": 5.351672, "activity_20": 5.255809, "activity_30": 5.228604}, "trend_signal": 1, "fair_value": 4.074346, "relative_strength": 2.329461, "rate_of_change": 0.19863110753491875, "market_dynamics": 0.601197, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.441248, "high": 5.565129, "low": 5.355483, "close": 5.422189, "volume": 592666028}, "trend_line": 5.202916, "activity_lines": {"activity_5": 5.457765, "activity_10": 5.388057, "activity_20": 5.274913, "activity_30": 5.243568}, "trend_signal": 1, "fair_value": 4.086721, "relative_strength": -3.441856, "rate_of_change": 0.24416968531146577, "market_dynamics": 0.615992, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.403131, "high": 5.403131, "low": 5.260191, "close": 5.326896, "volume": 578827959}, "trend_line": 5.20641, "activity_lines": {"activity_5": 5.409483, "activity_10": 5.399492, "activity_20": 5.283303, "activity_30": 5.251567}, "trend_signal": 1, "fair_value": 4.098737, "relative_strength": -1.995039, "rate_of_change": 0.06715464943120139, "market_dynamics": 0.507485, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.384072, "high": 5.584188, "low": 5.288779, "close": 5.288779, "volume": 765505070}, "trend_line": 5.217637, "activity_lines": {"activity_5": 5.356755, "activity_10": 5.397586, "activity_20": 5.287735, "activity_30": 5.256881}, "trend_signal": 1, "fair_value": 4.110207, "relative_strength": -1.154876, "rate_of_change": 0.2156380308120159, "market_dynamics": 0.541322, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.279249, "high": 5.498424, "low": 5.250661, "close": 5.450777, "volume": 508679606}, "trend_line": 5.231863, "activity_lines": {"activity_5": 5.377719, "activity_10": 5.413873, "activity_20": 5.307792, "activity_30": 5.271922}, "trend_signal": 1, "fair_value": 4.122917, "relative_strength": -0.283462, "rate_of_change": 0.27265216035534573, "market_dynamics": 0.473755, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.450777, "high": 5.546071, "low": 5.355484, "close": 5.527012, "volume": 592550294}, "trend_line": 5.24833, "activity_lines": {"activity_5": 5.425366, "activity_10": 5.431199, "activity_20": 5.334701, "activity_30": 5.290964}, "trend_signal": 1, "fair_value": 4.136266, "relative_strength": -1.50828, "rate_of_change": 0.31474448012114337, "market_dynamics": 0.478166, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.527012, "high": 5.68901, "low": 5.498424, "close": 5.593717, "volume": 624241018}, "trend_line": 5.260718, "activity_lines": {"activity_5": 5.488895, "activity_10": 5.457015, "activity_20": 5.367191, "activity_30": 5.313247}, "trend_signal": 1, "fair_value": 4.149891, "relative_strength": -0.278285, "rate_of_change": 0.2360369870034777, "market_dynamics": 0.586489, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.593717, "high": 5.717598, "low": 5.565129, "close": 5.584188, "volume": 522873585}, "trend_line": 5.271288, "activity_lines": {"activity_5": 5.537812, "activity_10": 5.480578, "activity_20": 5.396142, "activity_30": 5.334116}, "trend_signal": 1, "fair_value": 4.163406, "relative_strength": -0.078141, "rate_of_change": 0.20092314395108068, "market_dynamics": 0.659658, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.584188, "high": 5.946302, "low": 5.584188, "close": 5.860538, "volume": 615406798}, "trend_line": 5.29197, "activity_lines": {"activity_5": 5.661693, "activity_10": 5.551961, "activity_20": 5.448917, "activity_30": 5.372132}, "trend_signal": 1, "fair_value": 4.178842, "relative_strength": 3.448009, "rate_of_change": 0.3923519261326618, "market_dynamics": 0.916285, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.851009, "high": 5.993949, "low": 5.622305, "close": 5.631835, "volume": 499380205}, "trend_line": 5.306529, "activity_lines": {"activity_5": 5.671222, "activity_10": 5.576738, "activity_20": 5.47637, "activity_30": 5.394059}, "trend_signal": 1, "fair_value": 4.192763, "relative_strength": 4.789831, "rate_of_change": 0.27511493829330497, "market_dynamics": 0.851674, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.631835, "high": 5.84148, "low": 5.517483, "close": 5.669952, "volume": 510721893}, "trend_line": 5.326261, "activity_lines": {"activity_5": 5.681387, "activity_10": 5.605499, "activity_20": 5.50573, "activity_30": 5.417506}, "trend_signal": 1, "fair_value": 4.206827, "relative_strength": 6.486938, "rate_of_change": 0.37184381730504845, "market_dynamics": 0.756294, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.631834, "high": 5.822421, "low": 5.536541, "close": 5.708069, "volume": 459497631}, "trend_line": 5.347262, "activity_lines": {"activity_5": 5.694728, "activity_10": 5.636859, "activity_20": 5.537086, "activity_30": 5.442138}, "trend_signal": 1, "fair_value": 4.221236, "relative_strength": 4.422048, "rate_of_change": 0.3942916053118698, "market_dynamics": 0.753079, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.746965, "high": 5.785862, "low": 5.610828, "close": 5.746965, "volume": 347490224}, "trend_line": 5.363558, "activity_lines": {"activity_5": 5.713411, "activity_10": 5.670093, "activity_20": 5.568788, "activity_30": 5.467926}, "trend_signal": 1, "fair_value": 4.235894, "relative_strength": 4.50471, "rate_of_change": 0.30475409658252267, "market_dynamics": 0.614349, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.746965, "high": 5.844207, "low": 5.746965, "close": 5.824759, "volume": 86561408}, "trend_line": 5.380046, "activity_lines": {"activity_5": 5.747173, "activity_10": 5.709834, "activity_20": 5.60422, "activity_30": 5.497681}, "trend_signal": 1, "fair_value": 4.250951, "relative_strength": 5.67594, "rate_of_change": 0.3074078811117515, "market_dynamics": 0.74852, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.824758, "high": 5.853931, "low": 5.688621, "close": 5.708069, "volume": 242283306}, "trend_line": 5.391482, "activity_lines": {"activity_5": 5.744424, "activity_10": 5.718614, "activity_20": 5.623037, "activity_30": 5.518843}, "trend_signal": 1, "fair_value": 4.264808, "relative_strength": 1.834814, "rate_of_change": 0.21256323830688026, "market_dynamics": 0.788775, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.717793, "high": 5.824758, "low": 5.688621, "close": 5.785862, "volume": 335261910}, "trend_line": 5.40551, "activity_lines": {"activity_5": 5.762524, "activity_10": 5.73686, "activity_20": 5.64468, "activity_30": 5.544287}, "trend_signal": 1, "fair_value": 4.279264, "relative_strength": 1.708902, "rate_of_change": 0.2601882005726757, "market_dynamics": 0.81977, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.795586, "high": 5.892827, "low": 5.698345, "close": 5.727517, "volume": 468040611}, "trend_line": 5.428393, "activity_lines": {"activity_5": 5.753448, "activity_10": 5.739791, "activity_20": 5.65858, "activity_30": 5.565062}, "trend_signal": 1, "fair_value": 4.292994, "relative_strength": -0.392162, "rate_of_change": 0.4233273086165822, "market_dynamics": 0.770266, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.717793, "high": 5.737241, "low": 5.630276, "close": 5.678896, "volume": 366295683}, "trend_line": 5.449021, "activity_lines": {"activity_5": 5.726869, "activity_10": 5.731449, "activity_20": 5.667077, "activity_30": 5.581223}, "trend_signal": 1, "fair_value": 4.306865, "relative_strength": 0.308404, "rate_of_change": 0.3800019637487616, "market_dynamics": 0.467509, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.688621, "high": 5.834483, "low": 5.630276, "close": 5.708069, "volume": 431988114}, "trend_line": 5.468715, "activity_lines": {"activity_5": 5.714552, "activity_10": 5.72669, "activity_20": 5.677265, "activity_30": 5.597936}, "trend_signal": 1, "fair_value": 4.319969, "relative_strength": -0.81164, "rate_of_change": 0.3614227216228442, "market_dynamics": 0.22791, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.68862, "high": 5.766413, "low": 5.620552, "close": 5.737241, "volume": 364538013}, "trend_line": 5.484299, "activity_lines": {"activity_5": 5.719738, "activity_10": 5.730006, "activity_20": 5.689642, "activity_30": 5.61526}, "trend_signal": 1, "fair_value": 4.333411, "relative_strength": -1.751218, "rate_of_change": 0.28496639521349343, "market_dynamics": -0.112344, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.727517, "high": 5.922, "low": 5.717793, "close": 5.824759, "volume": 388427037}, "trend_line": 5.500894, "activity_lines": {"activity_5": 5.752152, "activity_10": 5.747319, "activity_20": 5.709081, "activity_30": 5.637226}, "trend_signal": 1, "fair_value": 4.348066, "relative_strength": 1.299094, "rate_of_change": 0.30259108775797405, "market_dynamics": -0.283044, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.824758, "high": 5.931724, "low": 5.815034, "close": 5.853931, "volume": 300168740}, "trend_line": 5.529262, "activity_lines": {"activity_5": 5.791697, "activity_10": 5.767121, "activity_20": 5.729427, "activity_30": 5.660002}, "trend_signal": 1, "fair_value": 4.362808, "relative_strength": 2.135568, "rate_of_change": 0.5156979938170122, "market_dynamics": -0.266978, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.873379, "high": 6.097034, "low": 5.80531, "close": 6.097034, "volume": 405921218}, "trend_line": 5.566686, "activity_lines": {"activity_5": 5.903848, "activity_10": 5.828471, "activity_20": 5.770869, "activity_30": 5.696633}, "trend_signal": 1, "fair_value": 4.379459, "relative_strength": 6.487172, "rate_of_change": 0.6768353534341415, "market_dynamics": -0.024076, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.941448, "high": 5.990069, "low": 5.630276, "close": 5.834483, "volume": 633797944}, "trend_line": 5.605523, "activity_lines": {"activity_5": 5.900607, "activity_10": 5.83572, "activity_20": 5.783639, "activity_30": 5.71391}, "trend_signal": 1, "fair_value": 4.394679, "relative_strength": 5.011922, "rate_of_change": 0.6976682356432536, "market_dynamics": 0.168645, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.844207, "high": 6.087311, "low": 5.844207, "close": 6.058138, "volume": 414367693}, "trend_line": 5.649274, "activity_lines": {"activity_5": 5.96349, "activity_10": 5.883457, "activity_20": 5.815111, "activity_30": 5.743111}, "trend_signal": 1, "fair_value": 4.411331, "relative_strength": 7.581053, "rate_of_change": 0.780498090900712, "market_dynamics": 0.436275, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.058138, "high": 6.135931, "low": 5.951172, "close": 6.028965, "volume": 328678193}, "trend_line": 5.672676, "activity_lines": {"activity_5": 5.995255, "activity_10": 5.919525, "activity_20": 5.840912, "activity_30": 5.767607}, "trend_signal": 1, "fair_value": 4.426794, "relative_strength": 6.198353, "rate_of_change": 0.4142479192901587, "market_dynamics": 0.621611, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.038689, "high": 6.145655, "low": 5.824758, "close": 5.834483, "volume": 335497374}, "trend_line": 5.681655, "activity_lines": {"activity_5": 5.948579, "activity_10": 5.915812, "activity_20": 5.845801, "activity_30": 5.778046}, "trend_signal": 1, "fair_value": 4.440658, "relative_strength": 3.089507, "rate_of_change": 0.15828508449980344, "market_dynamics": 0.318034, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.853931, "high": 6.019241, "low": 5.776138, "close": 6.019241, "volume": 385087398}, "trend_line": 5.700604, "activity_lines": {"activity_5": 5.964786, "activity_10": 5.943747, "activity_20": 5.867139, "activity_30": 5.799826}, "trend_signal": 1, "fair_value": 4.455908, "relative_strength": 4.111624, "rate_of_change": 0.3335119784640233, "market_dynamics": 0.256117, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.019241, "high": 6.184552, "low": 5.970621, "close": 6.009517, "volume": 455061296}, "trend_line": 5.714781, "activity_lines": {"activity_5": 5.982938, "activity_10": 5.963725, "activity_20": 5.88548, "activity_30": 5.819756}, "trend_signal": 1, "fair_value": 4.471195, "relative_strength": 3.009871, "rate_of_change": 0.24869294551945909, "market_dynamics": 0.131322, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.019242, "high": 6.204, "low": 6.009517, "close": 6.106759, "volume": 349231527}, "trend_line": 5.736012, "activity_lines": {"activity_5": 6.021834, "activity_10": 5.995903, "activity_20": 5.912372, "activity_30": 5.845045}, "trend_signal": 1, "fair_value": 4.487407, "relative_strength": 5.135064, "rate_of_change": 0.3715102993447926, "market_dynamics": 0.109282, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.097034, "high": 6.155379, "low": 6.028965, "close": 6.126207, "volume": 343784020}, "trend_line": 5.759162, "activity_lines": {"activity_5": 6.063972, "activity_10": 6.024899, "activity_20": 5.938855, "activity_30": 5.870219}, "trend_signal": 1, "fair_value": 4.504296, "relative_strength": 5.343008, "rate_of_change": 0.4035905085275315, "market_dynamics": 0.456074, "expectation": {"probability": 60.291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.126207, "high": 6.340138, "low": 6.116482, "close": 6.233172, "volume": 379540997}, "trend_line": 5.786194, "activity_lines": {"activity_5": 6.135283, "activity_10": 6.067862, "activity_20": 5.973353, "activity_30": 5.9008}, "trend_signal": 1, "fair_value": 4.52182, "relative_strength": 5.82092, "rate_of_change": 0.46937384293062373, "market_dynamics": 0.765554, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25262, "high": 6.369311, "low": 6.184552, "close": 6.291517, "volume": 372951021}, "trend_line": 5.818348, "activity_lines": {"activity_5": 6.199462, "activity_10": 6.114538, "activity_20": 6.010906, "activity_30": 5.933401}, "trend_signal": 1, "fair_value": 4.539868, "relative_strength": 6.853194, "rate_of_change": 0.5557020728997375, "market_dynamics": 0.9974, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.272069, "high": 6.690207, "low": 6.242897, "close": 6.65131, "volume": 530452245}, "trend_line": 5.863766, "activity_lines": {"activity_5": 6.36542, "activity_10": 6.223095, "activity_20": 6.080133, "activity_30": 5.987141}, "trend_signal": 1, "fair_value": 4.560173, "relative_strength": 13.18187, "rate_of_change": 0.7805995791245167, "market_dynamics": 1.316773, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.641586, "high": 6.894414, "low": 6.573518, "close": 6.729104, "volume": 546141032}, "trend_line": 5.906377, "activity_lines": {"activity_5": 6.514524, "activity_10": 6.330944, "activity_20": 6.152832, "activity_30": 6.042969}, "trend_signal": 1, "fair_value": 4.581077, "relative_strength": 12.116242, "rate_of_change": 0.7266831589118657, "market_dynamics": 1.556011, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.680482, "high": 7.030552, "low": 6.592965, "close": 7.001379, "volume": 437341849}, "trend_line": 5.955523, "activity_lines": {"activity_5": 6.712896, "activity_10": 6.476099, "activity_20": 6.246601, "activity_30": 6.113614}, "trend_signal": 1, "fair_value": 4.603375, "relative_strength": 14.773279, "rate_of_change": 0.8320836953008648, "market_dynamics": 1.612484, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.020827, "high": 7.24, "low": 6.95, "close": 6.95, "volume": 623308646}, "trend_line": 6.000732, "activity_lines": {"activity_5": 6.835798, "activity_10": 6.594232, "activity_20": 6.329688, "activity_30": 6.177774}, "trend_signal": 1, "fair_value": 4.625343, "relative_strength": 12.487583, "rate_of_change": 0.7591104928987736, "market_dynamics": 1.696087, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.82, "close": 6.86, "volume": 478543375}, "trend_line": 6.043259, "activity_lines": {"activity_5": 6.88091, "activity_10": 6.675719, "activity_20": 6.398382, "activity_30": 6.233211}, "trend_signal": 1, "fair_value": 4.646585, "relative_strength": 10.096647, "rate_of_change": 0.708696872314907, "market_dynamics": 1.656601, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.55, "close": 6.56, "volume": 580462847}, "trend_line": 6.066574, "activity_lines": {"activity_5": 6.788124, "activity_10": 6.687374, "activity_20": 6.432881, "activity_30": 6.266549}, "trend_signal": 1, "fair_value": 4.665852, "relative_strength": 3.456195, "rate_of_change": 0.38580176689432305, "market_dynamics": 1.453626, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.38, "close": 6.48, "volume": 558568502}, "trend_line": 6.094847, "activity_lines": {"activity_5": 6.674759, "activity_10": 6.674475, "activity_20": 6.455703, "activity_30": 6.293222}, "trend_signal": 1, "fair_value": 4.684758, "relative_strength": 3.073739, "rate_of_change": 0.466045580256658, "market_dynamics": 1.207508, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.45, "close": 6.53, "volume": 489778421}, "trend_line": 6.123515, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.663881, "activity_20": 6.479751, "activity_30": 6.321296}, "trend_signal": 1, "fair_value": 4.704316, "relative_strength": 1.711607, "rate_of_change": 0.47036455550074646, "market_dynamics": 0.882974, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.21, "close": 6.25, "volume": 580989343}, "trend_line": 6.141579, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.595036, "activity_20": 6.473774, "activity_30": 6.329456}, "trend_signal": 1, "fair_value": 4.721809, "relative_strength": -4.127401, "rate_of_change": 0.29499396996659366, "market_dynamics": 0.393115, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.18, "close": 6.22, "volume": 588939550}, "trend_line": 6.157347, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.52043, "activity_20": 6.463053, "activity_30": 6.334516}, "trend_signal": 1, "fair_value": 4.739218, "relative_strength": -7.562142, "rate_of_change": 0.2567417922980321, "market_dynamics": 0.030415, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.99, "close": 6.0, "volume": 1004479344}, "trend_line": 6.163188, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.407125, "activity_20": 6.430795, "activity_30": 6.324364}, "trend_signal": 1, "fair_value": 4.755433, "relative_strength": -11.37653, "rate_of_change": 0.0948622840323959, "market_dynamics": -0.254223, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.27, "low": 5.98, "close": 6.06, "volume": 1227170918}, "trend_line": 6.174919, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.316571, "activity_20": 6.403462, "activity_30": 6.317707}, "trend_signal": 0, "fair_value": 4.771924, "relative_strength": -9.216169, "rate_of_change": 0.19033980465953915, "market_dynamics": -0.487053, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.94, "close": 5.95, "volume": 975345831}, "trend_line": 6.180391, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.218182, "activity_20": 6.365645, "activity_30": 6.303196}, "trend_signal": 0, "fair_value": 4.787871, "relative_strength": -12.018503, "rate_of_change": 0.0886165470348703, "market_dynamics": -0.575994, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.56, "close": 5.63, "volume": 1515962421}, "trend_line": 6.17714, "activity_lines": {"activity_5": 5.89, "activity_10": 6.080727, "activity_20": 6.297727, "activity_30": 6.267687}, "trend_signal": 0, "fair_value": 4.801822, "relative_strength": -15.407296, "rate_of_change": -0.05260184994769035, "market_dynamics": -0.644791, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.53, "close": 5.6, "volume": 821750476}, "trend_line": 6.17451, "activity_lines": {"activity_5": 5.766, "activity_10": 5.961818, "activity_20": 6.227926, "activity_30": 6.230452}, "trend_signal": 0, "fair_value": 4.815418, "relative_strength": -15.790335, "rate_of_change": -0.042576337916898604, "market_dynamics": -0.785682, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.48, "close": 5.51, "volume": 461414760}, "trend_line": 6.167908, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.849455, "activity_20": 6.15155, "activity_30": 6.187581}, "trend_signal": 0, "fair_value": 4.828168, "relative_strength": -18.084678, "rate_of_change": -0.10692346437207159, "market_dynamics": -1.012021, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.45, "close": 5.5, "volume": 802294846}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.57, "activity_10": 5.754364, "activity_20": 6.076601, "activity_30": 6.14449}, "trend_signal": 0, "fair_value": 4.841123, "relative_strength": -18.27594, "rate_of_change": -0.12821202910289164, "market_dynamics": -1.138501, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.46, "high": 5.8, "low": 5.42, "close": 5.73, "volume": 1573520404}, "trend_line": 6.156841, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.718909, "activity_20": 6.026445, "activity_30": 6.116748}, "trend_signal": 0, "fair_value": 4.855391, "relative_strength": -13.376371, "rate_of_change": -0.051282467532469705, "market_dynamics": -1.099623, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.63, "close": 5.78, "volume": 1207135231}, "trend_line": 6.154377, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.707091, "activity_20": 5.982938, "activity_30": 6.092435}, "trend_signal": 0, "fair_value": 4.870303, "relative_strength": -14.881165, "rate_of_change": -0.0400205235119731, "market_dynamics": -0.980553, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.77, "high": 5.85, "low": 5.58, "close": 5.59, "volume": 1104607709}, "trend_line": 6.137476, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.669273, "activity_20": 5.923494, "activity_30": 6.056024}, "trend_signal": 0, "fair_value": 4.883889, "relative_strength": -17.544946, "rate_of_change": -0.27461756080265853, "market_dynamics": -0.84462, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.59, "high": 5.77, "low": 5.58, "close": 5.67, "volume": 1050027787}, "trend_line": 6.131993, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.657455, "activity_20": 5.875009, "activity_30": 6.025864}, "trend_signal": 0, "fair_value": 4.898149, "relative_strength": -17.118089, "rate_of_change": -0.0893363982197371, "market_dynamics": -0.724624, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.66, "close": 5.73, "volume": 941596040}, "trend_line": 6.121055, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.662545, "activity_20": 5.836911, "activity_30": 5.999929}, "trend_signal": 0, "fair_value": 4.913118, "relative_strength": -15.938402, "rate_of_change": -0.17837593748067634, "market_dynamics": -0.732943, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.65, "close": 5.74, "volume": 1242634382}, "trend_line": 6.111423, "activity_lines": {"activity_5": 5.706, "activity_10": 5.675455, "activity_20": 5.804524, "activity_30": 5.975345}, "trend_signal": 0, "fair_value": 4.927935, "relative_strength": -12.254454, "rate_of_change": -0.15735849457323717, "market_dynamics": -0.601444, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.67, "close": 5.68, "volume": 974172785}, "trend_line": 6.106274, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.681273, "activity_20": 5.772429, "activity_30": 5.947511}, "trend_signal": 0, "fair_value": 4.942151, "relative_strength": -14.198717, "rate_of_change": -0.08425206371740741, "market_dynamics": -0.459801, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.56, "close": 5.59, "volume": 942957570}, "trend_line": 6.091966, "activity_lines": {"activity_5": 5.668, "activity_10": 5.669818, "activity_20": 5.73781, "activity_30": 5.914203}, "trend_signal": 0, "fair_value": 4.955576, "relative_strength": -15.683493, "rate_of_change": -0.23431637689366325, "market_dynamics": -0.347339, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.5, "close": 5.52, "volume": 620152574}, "trend_line": 6.075648, "activity_lines": {"activity_5": 5.614, "activity_10": 5.645818, "activity_20": 5.702571, "activity_30": 5.877302}, "trend_signal": 0, "fair_value": 4.967959, "relative_strength": -16.233142, "rate_of_change": -0.267860982809163, "market_dynamics": -0.306686, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.47, "close": 5.55, "volume": 718481346}, "trend_line": 6.05709, "activity_lines": {"activity_5": 5.58, "activity_10": 5.627091, "activity_20": 5.675143, "activity_30": 5.84339}, "trend_signal": 0, "fair_value": 4.980427, "relative_strength": -15.580012, "rate_of_change": -0.30544890026546173, "market_dynamics": -0.326142, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.48, "close": 5.49, "volume": 472832975}, "trend_line": 6.035883, "activity_lines": {"activity_5": 5.538, "activity_10": 5.596545, "activity_20": 5.646429, "activity_30": 5.806803}, "trend_signal": 0, "fair_value": 4.992079, "relative_strength": -17.7185, "rate_of_change": -0.35011862131815, "market_dynamics": -0.309606, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.48, "close": 5.48, "volume": 279578121}, "trend_line": 6.010777, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.568545, "activity_20": 5.621714, "activity_30": 5.77094}, "trend_signal": 0, "fair_value": 5.003613, "relative_strength": -17.624227, "rate_of_change": -0.41594576965789554, "market_dynamics": -0.314877, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.48, "close": 5.51, "volume": 613396929}, "trend_line": 5.984726, "activity_lines": {"activity_5": 5.504, "activity_10": 5.551455, "activity_20": 5.603524, "activity_30": 5.738632}, "trend_signal": 0, "fair_value": 5.01604, "relative_strength": -19.80428, "rate_of_change": -0.43340486595992206, "market_dynamics": -0.227265, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.23, "close": 5.24, "volume": 1168890058}, "trend_line": 5.937683, "activity_lines": {"activity_5": 5.414, "activity_10": 5.486727, "activity_20": 5.563, "activity_30": 5.690585}, "trend_signal": 0, "fair_value": 5.026413, "relative_strength": -22.9604, "rate_of_change": -0.786051023889822, "market_dynamics": -0.24332, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.21, "close": 5.26, "volume": 770203531}, "trend_line": 5.888713, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.433455, "activity_20": 5.528, "activity_30": 5.646863}, "trend_signal": 0, "fair_value": 5.037075, "relative_strength": -22.863779, "rate_of_change": -0.8247324756137998, "market_dynamics": -0.388469, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.24, "close": 5.3, "volume": 978283588}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.396, "activity_20": 5.500619, "activity_30": 5.608882}, "trend_signal": 0, "fair_value": 5.048156, "relative_strength": -21.470936, "rate_of_change": -0.9630797085882813, "market_dynamics": -0.482659, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.26, "close": 5.4, "volume": 928108366}, "trend_line": 5.780333, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.384727, "activity_20": 5.485857, "activity_30": 5.581011}, "trend_signal": 0, "fair_value": 5.05977, "relative_strength": -18.576958, "rate_of_change": -0.885922496570647, "market_dynamics": -0.509141, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.37, "close": 5.41, "volume": 535192320}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.354, "activity_10": 5.380364, "activity_20": 5.473143, "activity_30": 5.557118}, "trend_signal": 0, "fair_value": 5.07161, "relative_strength": -18.367383, "rate_of_change": -0.8361628992654838, "market_dynamics": -0.588473, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.35, "close": 5.39, "volume": 420037407}, "trend_line": 5.693, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.375636, "activity_20": 5.459429, "activity_30": 5.535054}, "trend_signal": 0, "fair_value": 5.083159, "relative_strength": -19.86806, "rate_of_change": -0.6803907885554883, "market_dynamics": -0.564157, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.32, "close": 5.41, "volume": 738062664}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.376909, "activity_20": 5.44819, "activity_30": 5.516796}, "trend_signal": 0, "fair_value": 5.094945, "relative_strength": -18.4296, "rate_of_change": -0.6265062357280736, "market_dynamics": -0.441545, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.36, "close": 5.49, "volume": 687215072}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.395273, "activity_20": 5.445, "activity_30": 5.506}, "trend_signal": 0, "fair_value": 5.106975, "relative_strength": -16.290015, "rate_of_change": -0.6127622326633508, "market_dynamics": -0.268422, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.42, "close": 5.42, "volume": 649555441}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.432, "activity_10": 5.400909, "activity_20": 5.436286, "activity_30": 5.492925}, "trend_signal": 0, "fair_value": 5.11807, "relative_strength": -14.149385, "rate_of_change": -0.49206186316920614, "market_dynamics": -0.016667, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.25, "close": 5.44, "volume": 783508835}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.411273, "activity_20": 5.43119, "activity_30": 5.482925}, "trend_signal": 0, "fair_value": 5.129617, "relative_strength": -12.51897, "rate_of_change": -0.46470062555853087, "market_dynamics": 0.349139, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.41, "close": 5.44, "volume": 586847644}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.422909, "activity_20": 5.42681, "activity_30": 5.474602}, "trend_signal": 0, "fair_value": 5.140895, "relative_strength": -11.391097, "rate_of_change": -0.33519482851498955, "market_dynamics": 0.513912, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.38, "close": 5.39, "volume": 324621639}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.424, "activity_10": 5.421818, "activity_20": 5.418762, "activity_30": 5.464258}, "trend_signal": 0, "fair_value": 5.151691, "relative_strength": -14.049649, "rate_of_change": -0.40237225406116356, "market_dynamics": 0.455572, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.37, "close": 5.42, "volume": 386054813}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.423818, "activity_20": 5.41519, "activity_30": 5.45729}, "trend_signal": 0, "fair_value": 5.162733, "relative_strength": -14.477133, "rate_of_change": -0.3195911722141721, "market_dynamics": 0.460124, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.4, "close": 5.46, "volume": 527893383}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.430909, "activity_20": 5.416952, "activity_30": 5.454043}, "trend_signal": 0, "fair_value": 5.173816, "relative_strength": -13.90687, "rate_of_change": -0.1028250016831964, "market_dynamics": 0.452742, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.26, "close": 5.3, "volume": 870026873}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.407818, "activity_20": 5.404524, "activity_30": 5.440839}, "trend_signal": 0, "fair_value": 5.18328, "relative_strength": -16.526826, "rate_of_change": -0.18166403162990014, "market_dynamics": 0.540961, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.26, "close": 5.27, "volume": 331683885}, "trend_line": 5.486667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.381273, "activity_20": 5.390619, "activity_30": 5.426344}, "trend_signal": 0, "fair_value": 5.191798, "relative_strength": -17.814698, "rate_of_change": -0.14559572035939589, "market_dynamics": 0.481017, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.28, "low": 5.22, "close": 5.23, "volume": 487753240}, "trend_line": 5.477667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.349636, "activity_20": 5.374095, "activity_30": 5.409785}, "trend_signal": 0, "fair_value": 5.199791, "relative_strength": -17.001474, "rate_of_change": -0.16403401190557862, "market_dynamics": 0.314672, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.09, "close": 5.1, "volume": 424221576}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.297636, "activity_20": 5.346714, "activity_30": 5.385419}, "trend_signal": 0, "fair_value": 5.206465, "relative_strength": -18.058781, "rate_of_change": -0.38337489299732724, "market_dynamics": -0.123826, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.98, "close": 5.09, "volume": 538207878}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.250909, "activity_20": 5.320238, "activity_30": 5.361763}, "trend_signal": 0, "fair_value": 5.212968, "relative_strength": -16.722263, "rate_of_change": -0.4215027231824954, "market_dynamics": -0.585311, "expectation": {"probability": 47.5767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d75dc0-d3f8-4c37-b957-8b2f12614636/", "share_image": "https://sharemaestro.com/terminal/92d75dc0-d3f8-4c37-b957-8b2f12614636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}