{"ticker": {"uuid": "92d99623-f7c0-42d9-b496-6734343914cc", "symbol": "1909", "name": "Fire Rock Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1909 fell 27.66%, moving from 2.82 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-27.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.99, "close": 2.04, "volume": 550000}, "trend_line": 2.122583, "activity_lines": {"activity_5": 2.054, "activity_10": 2.088182, "activity_20": 2.289238, "activity_30": 2.243177}, "trend_signal": 0, "fair_value": 3.394215, "relative_strength": 2.096851, "rate_of_change": 0.07859811515403285, "market_dynamics": -0.721995, "expectation": {"probability": 34.9492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.649416, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.461397, "expectation": {"probability": 0.974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.678655, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.460691, "expectation": {"probability": 3.9487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.707895, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.460048, "expectation": {"probability": 0.9363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.737134, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.459462, "expectation": {"probability": 0.9214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.766587, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.458929, "expectation": {"probability": 0.9102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.79689, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.458443, "expectation": {"probability": 4.1122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.790064, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.789834, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.457596, "expectation": {"probability": 2.8585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.787157, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.457228, "expectation": {"probability": 2.8235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.755436, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.456892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.727332, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.456586, "expectation": {"probability": 0.8413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.689015, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.456306, "expectation": {"probability": 0.8269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.569949, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.456051, "expectation": {"probability": 0.813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.448969, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.455818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.332137, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.455606, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.2, "activity_10": 11.2, "activity_20": 11.2, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 23.235413, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.455412, "expectation": {"probability": 0.774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 5.4, "close": 6.2, "volume": 9103690}, "trend_line": 11.033333, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.290909, "activity_20": 10.72381, "activity_30": 10.877419}, "trend_signal": 0, "fair_value": 23.100892, "relative_strength": -40.08651, "rate_of_change": -1.4880982142857015, "market_dynamics": 0.090205, "expectation": {"probability": 5.795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.2, "close": 5.0, "volume": 5870835}, "trend_line": 10.826667, "activity_lines": {"activity_5": 7.8, "activity_10": 9.254545, "activity_20": 10.157143, "activity_30": 10.488172}, "trend_signal": 0, "fair_value": 22.957403, "relative_strength": -50.219207, "rate_of_change": -1.87310579677057, "market_dynamics": -0.274952, "expectation": {"probability": 16.1476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 5.2, "low": 3.78, "close": 3.8, "volume": 4410300}, "trend_line": 10.58, "activity_lines": {"activity_5": 6.08, "activity_10": 8.112727, "activity_20": 9.505714, "activity_30": 10.034839}, "trend_signal": 0, "fair_value": 22.811966, "relative_strength": -62.278799, "rate_of_change": -2.2783281318248765, "market_dynamics": -0.653822, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.2, "close": 3.52, "volume": 2638800}, "trend_line": 10.324, "activity_lines": {"activity_5": 4.76, "activity_10": 7.054545, "activity_20": 8.862857, "activity_30": 9.579355}, "trend_signal": 0, "fair_value": 22.667926, "relative_strength": -63.144332, "rate_of_change": -2.4196597353497187, "market_dynamics": -1.070858, "expectation": {"probability": 15.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.3, "close": 3.52, "volume": 688800}, "trend_line": 10.068, "activity_lines": {"activity_5": 3.952, "activity_10": 6.136, "activity_20": 8.256571, "activity_30": 9.140387}, "trend_signal": 0, "fair_value": 22.523567, "relative_strength": -62.917555, "rate_of_change": -2.479659046881056, "market_dynamics": -1.161068, "expectation": {"probability": 9.9376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 5.1, "low": 3.34, "close": 4.76, "volume": 3388300}, "trend_line": 9.853333, "activity_lines": {"activity_5": 4.069333, "activity_10": 5.582545, "activity_20": 7.804952, "activity_30": 8.797935}, "trend_signal": 0, "fair_value": 22.391944, "relative_strength": -49.859246, "rate_of_change": -2.132171235597938, "market_dynamics": -1.137282, "expectation": {"probability": 15.2581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 5.1, "low": 3.7, "close": 3.8, "volume": 2685700}, "trend_line": 9.606667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.971636, "activity_20": 7.292571, "activity_30": 8.407398}, "trend_signal": 0, "fair_value": 22.271402, "relative_strength": -58.263813, "rate_of_change": -2.503376268720436, "market_dynamics": -1.127624, "expectation": {"probability": 16.2853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.52, "close": 3.62, "volume": 882500}, "trend_line": 9.354, "activity_lines": {"activity_5": 3.876, "activity_10": 4.462545, "activity_20": 6.798286, "activity_30": 8.021161}, "trend_signal": 0, "fair_value": 22.123854, "relative_strength": -60.212296, "rate_of_change": -2.630121352181778, "market_dynamics": -1.104595, "expectation": {"probability": 16.063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.48, "close": 3.58, "volume": 580620}, "trend_line": 9.1, "activity_lines": {"activity_5": 3.788, "activity_10": 4.084, "activity_20": 6.336286, "activity_30": 7.648645}, "trend_signal": 0, "fair_value": 21.98722, "relative_strength": -60.25215, "rate_of_change": -2.7154158648706392, "market_dynamics": -1.025552, "expectation": {"probability": 15.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.0, "close": 3.26, "volume": 655567}, "trend_line": 8.835333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.785818, "activity_20": 5.880095, "activity_30": 7.271871}, "trend_signal": 0, "fair_value": 21.85045, "relative_strength": -61.653263, "rate_of_change": -2.908428571428564, "market_dynamics": -1.04325, "expectation": {"probability": 15.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.84, "close": 3.08, "volume": 781700}, "trend_line": 8.564667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.599273, "activity_20": 5.444571, "activity_30": 6.900559}, "trend_signal": 0, "fair_value": 21.713803, "relative_strength": -62.131063, "rate_of_change": -3.063449900530068, "market_dynamics": -1.009725, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.66, "close": 2.7, "volume": 595900}, "trend_line": 8.281333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.400364, "activity_20": 5.011524, "activity_30": 6.522194}, "trend_signal": 0, "fair_value": 21.592912, "relative_strength": -67.182239, "rate_of_change": -3.3081729855930178, "market_dynamics": -0.941171, "expectation": {"probability": 15.0813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.52, "close": 2.64, "volume": 767600}, "trend_line": 7.996, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.232364, "activity_20": 4.613238, "activity_30": 6.158237}, "trend_signal": 0, "fair_value": 21.477701, "relative_strength": -66.484897, "rate_of_change": -3.4454960330661697, "market_dynamics": -0.855849, "expectation": {"probability": 14.8544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.64, "high": 3.84, "low": 2.64, "close": 3.4, "volume": 1281900}, "trend_line": 7.736, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.223636, "activity_20": 4.328095, "activity_30": 5.86172}, "trend_signal": 0, "fair_value": 21.349488, "relative_strength": -58.012359, "rate_of_change": -3.251625812906461, "market_dynamics": -0.674116, "expectation": {"probability": 14.9291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.6, "close": 3.1, "volume": 458800}, "trend_line": 7.466, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.162545, "activity_20": 4.051524, "activity_30": 5.562624}, "trend_signal": 0, "fair_value": 21.234991, "relative_strength": -59.970784, "rate_of_change": -3.4901758014477715, "market_dynamics": -0.469932, "expectation": {"probability": 15.8812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.84, "close": 2.96, "volume": 164900}, "trend_line": 7.191333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.083636, "activity_20": 3.80019, "activity_30": 5.271914}, "trend_signal": 0, "fair_value": 21.11449, "relative_strength": -60.555127, "rate_of_change": -3.678904366461291, "market_dynamics": -0.252599, "expectation": {"probability": 15.689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.58, "close": 2.8, "volume": 391000}, "trend_line": 6.911333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.008364, "activity_20": 3.572857, "activity_30": 4.988602}, "trend_signal": 0, "fair_value": 20.984985, "relative_strength": -59.862882, "rate_of_change": -3.893575780734952, "market_dynamics": -0.038685, "expectation": {"probability": 15.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.6, "close": 2.78, "volume": 299700}, "trend_line": 6.630667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.947636, "activity_20": 3.383619, "activity_30": 4.722065}, "trend_signal": 0, "fair_value": 20.85599, "relative_strength": -61.234753, "rate_of_change": -4.060953219878135, "market_dynamics": 0.069394, "expectation": {"probability": 6.6959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.62, "close": 2.66, "volume": 182000}, "trend_line": 6.346, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.880364, "activity_20": 3.223048, "activity_30": 4.465892}, "trend_signal": 0, "fair_value": 20.679946, "relative_strength": -61.336368, "rate_of_change": -4.293188000543532, "market_dynamics": 0.121605, "expectation": {"probability": 6.6272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.98, "low": 2.52, "close": 2.82, "volume": 148800}, "trend_line": 6.066667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.858909, "activity_20": 3.118381, "activity_30": 4.238409}, "trend_signal": 0, "fair_value": 20.489927, "relative_strength": -58.942261, "rate_of_change": -4.401717617396789, "market_dynamics": 0.097278, "expectation": {"probability": 9.0083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.6, "close": 2.72, "volume": 111119}, "trend_line": 5.784, "activity_lines": {"activity_5": 2.748, "activity_10": 2.827273, "activity_20": 3.044095, "activity_30": 4.022495}, "trend_signal": 0, "fair_value": 20.288735, "relative_strength": -61.196351, "rate_of_change": -4.659345897838137, "market_dynamics": 0.074082, "expectation": {"probability": 7.6627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.76, "volume": 540600}, "trend_line": 5.502667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.809455, "activity_20": 2.99019, "activity_30": 3.827398}, "trend_signal": 0, "fair_value": 20.129929, "relative_strength": -60.841282, "rate_of_change": -4.863986860304289, "market_dynamics": 0.123196, "expectation": {"probability": 9.8145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.58, "low": 2.76, "close": 3.16, "volume": 1167400}, "trend_line": 5.234667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.863273, "activity_20": 2.985048, "activity_30": 3.676258}, "trend_signal": 0, "fair_value": 19.979752, "relative_strength": -54.055045, "rate_of_change": -4.870365588177511, "market_dynamics": 0.315544, "expectation": {"probability": 10.7116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.32, "high": 3.36, "low": 2.8, "close": 2.96, "volume": 340100}, "trend_line": 4.96, "activity_lines": {"activity_5": 2.932, "activity_10": 2.871273, "activity_20": 2.963905, "activity_30": 3.529505}, "trend_signal": 0, "fair_value": 19.824462, "relative_strength": -55.519103, "rate_of_change": -5.247076843665509, "market_dynamics": 0.48891, "expectation": {"probability": 9.5522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.82, "close": 2.86, "volume": 264600}, "trend_line": 4.682, "activity_lines": {"activity_5": 2.924, "activity_10": 2.869091, "activity_20": 2.935905, "activity_30": 3.394022}, "trend_signal": 0, "fair_value": 19.645232, "relative_strength": -57.150821, "rate_of_change": -5.604838709677411, "market_dynamics": 0.631362, "expectation": {"probability": 9.4605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.6, "low": 2.64, "close": 3.14, "volume": 801800}, "trend_line": 4.413333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.922182, "activity_20": 2.937714, "activity_30": 3.294538}, "trend_signal": 0, "fair_value": 19.472904, "relative_strength": -51.454313, "rate_of_change": -5.738295600170881, "market_dynamics": 0.809896, "expectation": {"probability": 11.51, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.18, "volume": 179500}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.979273, "activity_20": 2.951048, "activity_30": 3.214968}, "trend_signal": 0, "fair_value": 19.287108, "relative_strength": -50.087019, "rate_of_change": -6.057394717325881, "market_dynamics": 0.843619, "expectation": {"probability": 12.3534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.7, "close": 2.78, "volume": 281300}, "trend_line": 3.865333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.956727, "activity_20": 2.929238, "activity_30": 3.126839}, "trend_signal": 0, "fair_value": 19.081513, "relative_strength": -55.996446, "rate_of_change": -6.769585142305831, "market_dynamics": 0.780667, "expectation": {"probability": 11.2026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.54, "close": 2.66, "volume": 329800}, "trend_line": 3.580667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.912364, "activity_20": 2.9, "activity_30": 3.049075}, "trend_signal": 0, "fair_value": 18.838126, "relative_strength": -57.039743, "rate_of_change": -7.364591873455666, "market_dynamics": 0.742746, "expectation": {"probability": 11.0993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.6, "volume": 230500}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.857091, "activity_20": 2.869429, "activity_30": 2.985806}, "trend_signal": 0, "fair_value": 18.545841, "relative_strength": -55.808409, "rate_of_change": -8.005966486132332, "market_dynamics": 0.573506, "expectation": {"probability": 10.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.36, "close": 2.6, "volume": 295600}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.805818, "activity_20": 2.842, "activity_30": 2.941032}, "trend_signal": 0, "fair_value": 18.171849, "relative_strength": -58.465541, "rate_of_change": -3.6429872495446296, "market_dynamics": 0.452595, "expectation": {"probability": 8.474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.58, "high": 3.64, "low": 2.48, "close": 3.56, "volume": 1455800}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.94, "activity_10": 2.931273, "activity_20": 2.908286, "activity_30": 2.965935}, "trend_signal": 0, "fair_value": 17.861461, "relative_strength": -44.568498, "rate_of_change": -1.5122873345935741, "market_dynamics": 0.810972, "expectation": {"probability": 9.7449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 4.16, "low": 3.04, "close": 3.18, "volume": 1778800}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.973091, "activity_20": 2.934286, "activity_30": 2.969419}, "trend_signal": 0, "fair_value": 17.537148, "relative_strength": -50.658967, "rate_of_change": -0.6611324376199613, "market_dynamics": 1.0983, "expectation": {"probability": 11.7092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.02, "close": 3.12, "volume": 648000}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.12, "activity_10": 3.003636, "activity_20": 2.952, "activity_30": 2.970366}, "trend_signal": 0, "fair_value": 17.155, "relative_strength": -51.917936, "rate_of_change": -0.4293581396906489, "market_dynamics": 1.289842, "expectation": {"probability": 11.5908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.64, "close": 2.72, "volume": 794600}, "trend_line": 3.065333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.958545, "activity_20": 2.932952, "activity_30": 2.946366}, "trend_signal": 0, "fair_value": 16.805769, "relative_strength": -54.771625, "rate_of_change": -0.862451487710227, "market_dynamics": 1.344961, "expectation": {"probability": 11.3606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.5, "close": 2.66, "volume": 1285800}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.905091, "activity_20": 2.91, "activity_30": 2.920215}, "trend_signal": 0, "fair_value": 16.465128, "relative_strength": -53.239152, "rate_of_change": -2.2836018142237675, "market_dynamics": 1.113084, "expectation": {"probability": 11.2662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 411000}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.853091, "activity_20": 2.884667, "activity_30": 2.896}, "trend_signal": 0, "fair_value": 16.135769, "relative_strength": -53.424631, "rate_of_change": -1.3131428125019844, "market_dynamics": 0.758045, "expectation": {"probability": 11.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 314500}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.668, "activity_10": 2.807636, "activity_20": 2.858286, "activity_30": 2.873032}, "trend_signal": 0, "fair_value": 15.755, "relative_strength": -51.422237, "rate_of_change": -1.1502029769959339, "market_dynamics": 0.508459, "expectation": {"probability": 11.0387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.5, "close": 2.72, "volume": 1044200}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.787273, "activity_20": 2.84419, "activity_30": 2.86}, "trend_signal": 0, "fair_value": 15.378846, "relative_strength": -47.94123, "rate_of_change": -0.9810746064339493, "market_dynamics": 0.481734, "expectation": {"probability": 12.9733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.56, "close": 2.7, "volume": 447200}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.762182, "activity_20": 2.827905, "activity_30": 2.847527}, "trend_signal": 0, "fair_value": 14.996154, "relative_strength": -45.839965, "rate_of_change": -0.6451383231726203, "market_dynamics": 0.303853, "expectation": {"probability": 11.8098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 252700}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.731636, "activity_20": 2.810286, "activity_30": 2.834968}, "trend_signal": 0, "fair_value": 14.645385, "relative_strength": -44.751475, "rate_of_change": -0.4638450297025693, "market_dynamics": 0.256677, "expectation": {"probability": 11.7126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.58, "close": 2.6, "volume": 277950}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.685091, "activity_20": 2.785238, "activity_30": 2.818108}, "trend_signal": 0, "fair_value": 14.265897, "relative_strength": -46.196707, "rate_of_change": -0.11648417014028183, "market_dynamics": 0.227775, "expectation": {"probability": 11.5987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.58, "close": 2.62, "volume": 265200}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.659636, "activity_20": 2.762857, "activity_30": 2.802753}, "trend_signal": 0, "fair_value": 13.922436, "relative_strength": -41.187129, "rate_of_change": -0.023337998600418935, "market_dynamics": 0.08881, "expectation": {"probability": 13.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.58, "volume": 223900}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.616, "activity_10": 2.637091, "activity_20": 2.739238, "activity_30": 2.78486}, "trend_signal": 0, "fair_value": 13.617179, "relative_strength": -38.847654, "rate_of_change": -0.9565913388464015, "market_dynamics": 0.052123, "expectation": {"probability": 12.3309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.5, "close": 2.6, "volume": 152800}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.628, "activity_20": 2.719333, "activity_30": 2.770022}, "trend_signal": 0, "fair_value": 13.37359, "relative_strength": -36.014046, "rate_of_change": -0.5889399293286215, "market_dynamics": 0.046385, "expectation": {"probability": 13.9244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.44, "close": 2.52, "volume": 181200}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.606545, "activity_20": 2.693048, "activity_30": 2.751097}, "trend_signal": 0, "fair_value": 13.087179, "relative_strength": -36.260372, "rate_of_change": -0.5213033793013506, "market_dynamics": -0.135825, "expectation": {"probability": 18.8547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.44, "close": 2.68, "volume": 322200}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.616727, "activity_20": 2.684952, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 12.826154, "relative_strength": -30.831993, "rate_of_change": -0.1429251854543611, "market_dynamics": -0.193793, "expectation": {"probability": 19.0756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.5, "close": 2.62, "volume": 116800}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.614909, "activity_20": 2.673524, "activity_30": 2.732172}, "trend_signal": 0, "fair_value": 12.555769, "relative_strength": -30.246761, "rate_of_change": -0.19086352685310806, "market_dynamics": -0.242792, "expectation": {"probability": 19.1379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.48, "close": 2.52, "volume": 115100}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.594545, "activity_20": 2.653333, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 12.261667, "relative_strength": -31.413182, "rate_of_change": -0.1672801347132193, "market_dynamics": -0.261535, "expectation": {"probability": 18.4943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.44, "close": 2.54, "volume": 100600}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.581455, "activity_20": 2.635714, "activity_30": 2.699011}, "trend_signal": 0, "fair_value": 11.925385, "relative_strength": -25.411205, "rate_of_change": -0.3351926819257008, "market_dynamics": -0.053261, "expectation": {"probability": 18.3327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.44, "close": 2.6, "volume": 300300}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.582182, "activity_20": 2.624095, "activity_30": 2.687699}, "trend_signal": 0, "fair_value": 11.583077, "relative_strength": -19.62683, "rate_of_change": -0.1441268489222736, "market_dynamics": 0.1724, "expectation": {"probability": 14.916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 95400}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.566182, "activity_20": 2.602952, "activity_30": 2.670194}, "trend_signal": 0, "fair_value": 11.302949, "relative_strength": -22.621348, "rate_of_change": -0.31270150501581156, "market_dynamics": 0.256151, "expectation": {"probability": 14.6165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.44, "close": 2.68, "volume": 572300}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.584727, "activity_20": 2.604, "activity_30": 2.66486}, "trend_signal": 0, "fair_value": 11.040641, "relative_strength": -24.810115, "rate_of_change": -0.5791505092723812, "market_dynamics": 0.641002, "expectation": {"probability": 15.4323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 3.3, "low": 2.56, "close": 3.24, "volume": 1144100}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.704, "activity_20": 2.660762, "activity_30": 2.696688}, "trend_signal": 0, "fair_value": 10.778077, "relative_strength": -16.174259, "rate_of_change": 0.3397936480832884, "market_dynamics": 1.048987, "expectation": {"probability": 12.672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 4.46, "low": 2.86, "close": 3.2, "volume": 2822800}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.804, "activity_20": 2.713143, "activity_30": 2.725333}, "trend_signal": 0, "fair_value": 10.497308, "relative_strength": -10.791262, "rate_of_change": 0.41121190130624236, "market_dynamics": 1.3023, "expectation": {"probability": 14.397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.66, "close": 2.82, "volume": 787900}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.824, "activity_20": 2.727048, "activity_30": 2.728731}, "trend_signal": 0, "fair_value": 10.203846, "relative_strength": -19.052007, "rate_of_change": -0.38542524517286575, "market_dynamics": 1.555931, "expectation": {"probability": 14.2713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.56, "close": 2.82, "volume": 299100}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.838545, "activity_20": 2.74019, "activity_30": 2.732817}, "trend_signal": 0, "fair_value": 9.905256, "relative_strength": -17.592338, "rate_of_change": -0.43530829077287936, "market_dynamics": 1.445768, "expectation": {"probability": 11.7137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.66, "close": 2.88, "volume": 90600}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.861455, "activity_20": 2.758095, "activity_30": 2.741548}, "trend_signal": 0, "fair_value": 9.591667, "relative_strength": -14.214599, "rate_of_change": 0.12143549654657669, "market_dynamics": 1.250917, "expectation": {"probability": 13.0662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.78, "close": 2.92, "volume": 167100}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.886909, "activity_20": 2.778476, "activity_30": 2.752645}, "trend_signal": 0, "fair_value": 9.259103, "relative_strength": -13.137211, "rate_of_change": 0.31539301310043594, "market_dynamics": 1.065045, "expectation": {"probability": 13.9284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.6, "close": 2.7, "volume": 417600}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.865091, "activity_20": 2.776952, "activity_30": 2.748989}, "trend_signal": 0, "fair_value": 8.939231, "relative_strength": -13.598234, "rate_of_change": 0.12090687776215212, "market_dynamics": 0.975382, "expectation": {"probability": 16.1335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.64, "close": 2.76, "volume": 443600}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.851273, "activity_20": 2.781143, "activity_30": 2.748989}, "trend_signal": 0, "fair_value": 8.632564, "relative_strength": -10.127843, "rate_of_change": 0.19322463768116865, "market_dynamics": 0.905513, "expectation": {"probability": 15.5217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.6, "close": 2.72, "volume": 386000}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.827273, "activity_20": 2.781143, "activity_30": 2.746065}, "trend_signal": 1, "fair_value": 8.433333, "relative_strength": -11.743, "rate_of_change": -1.01253628405693, "market_dynamics": 0.79095, "expectation": {"probability": 18.8709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.56, "close": 2.62, "volume": 299000}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.781091, "activity_20": 2.771048, "activity_30": 2.738495}, "trend_signal": 0, "fair_value": 8.282179, "relative_strength": -16.305325, "rate_of_change": -0.681904612993745, "market_dynamics": 0.551445, "expectation": {"probability": 16.9604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.44, "close": 2.6, "volume": 279700}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.732364, "activity_20": 2.759048, "activity_30": 2.730839}, "trend_signal": 0, "fair_value": 8.166795, "relative_strength": -17.072808, "rate_of_change": -0.6375918786670071, "market_dynamics": 0.304999, "expectation": {"probability": 16.8088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.48, "close": 2.56, "volume": 285900}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.688, "activity_20": 2.743143, "activity_30": 2.72172}, "trend_signal": 0, "fair_value": 8.038333, "relative_strength": -16.98842, "rate_of_change": -0.19742105101443658, "market_dynamics": 0.022014, "expectation": {"probability": 16.1866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.46, "close": 2.56, "volume": 14300}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.655273, "activity_20": 2.727429, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 7.916282, "relative_strength": -17.788108, "rate_of_change": -0.12362759643917026, "market_dynamics": -0.242619, "expectation": {"probability": 14.9674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.34, "close": 2.42, "volume": 232800}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.601818, "activity_20": 2.69819, "activity_30": 2.695355}, "trend_signal": 0, "fair_value": 7.81641, "relative_strength": -20.342935, "rate_of_change": -0.24759838479842478, "market_dynamics": -0.462531, "expectation": {"probability": 18.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.48, "low": 1.9, "close": 2.12, "volume": 264500}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.501091, "activity_20": 2.641619, "activity_30": 2.658839}, "trend_signal": 0, "fair_value": 7.722308, "relative_strength": -27.022018, "rate_of_change": -0.5956813104988836, "market_dynamics": -0.689137, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 565000}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.328, "activity_10": 2.446909, "activity_20": 2.604571, "activity_30": 2.634968}, "trend_signal": 0, "fair_value": 7.637051, "relative_strength": -22.285071, "rate_of_change": -0.5243445692883817, "market_dynamics": -0.768523, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.9, "low": 2.3, "close": 2.76, "volume": 869450}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.487636, "activity_20": 2.612381, "activity_30": 2.641677}, "trend_signal": 0, "fair_value": 7.568846, "relative_strength": -8.555419, "rate_of_change": 0.0753012048192688, "market_dynamics": -0.527722, "expectation": {"probability": 18.1393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.54, "close": 2.72, "volume": 87300}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.52, "activity_20": 2.615333, "activity_30": 2.645677}, "trend_signal": 0, "fair_value": 7.495256, "relative_strength": -10.166662, "rate_of_change": 0.05015048908955044, "market_dynamics": -0.358272, "expectation": {"probability": 18.8574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.52, "close": 2.62, "volume": 360600}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.534909, "activity_20": 2.60819, "activity_30": 2.64314}, "trend_signal": 0, "fair_value": 7.422308, "relative_strength": -16.598446, "rate_of_change": 0.025081477197476703, "market_dynamics": -0.084819, "expectation": {"probability": 19.5398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.44, "close": 2.48, "volume": 130500}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.526182, "activity_20": 2.587143, "activity_30": 2.631527}, "trend_signal": 0, "fair_value": 7.348462, "relative_strength": -25.697659, "rate_of_change": -0.175451127819548, "market_dynamics": -0.00681, "expectation": {"probability": 19.5464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.22, "close": 2.3, "volume": 473000}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.487273, "activity_20": 2.549905, "activity_30": 2.608602}, "trend_signal": 0, "fair_value": 7.297821, "relative_strength": -33.022369, "rate_of_change": -0.3514813396285987, "market_dynamics": -0.200841, "expectation": {"probability": 19.5464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.32, "low": 1.96, "close": 2.1, "volume": 1074300}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.417455, "activity_20": 2.498095, "activity_30": 2.573376}, "trend_signal": 0, "fair_value": 7.26, "relative_strength": -36.591227, "rate_of_change": -0.6298941798941794, "market_dynamics": -0.267189, "expectation": {"probability": 19.3796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.0, "close": 2.2, "volume": 1029600}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.374182, "activity_20": 2.461048, "activity_30": 2.545677}, "trend_signal": 0, "fair_value": 7.165128, "relative_strength": -36.343167, "rate_of_change": -0.4056542096417633, "market_dynamics": -0.341298, "expectation": {"probability": 18.1945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.24, "close": 2.36, "volume": 415750}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.366545, "activity_20": 2.44219, "activity_30": 2.528989}, "trend_signal": 0, "fair_value": 7.091795, "relative_strength": -30.258126, "rate_of_change": -0.40734465283290167, "market_dynamics": -0.300647, "expectation": {"probability": 19.1043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.16, "close": 2.16, "volume": 254600}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.323636, "activity_20": 2.406476, "activity_30": 2.500086}, "trend_signal": 0, "fair_value": 7.04859, "relative_strength": -34.556889, "rate_of_change": -0.5879217791411058, "market_dynamics": -0.402118, "expectation": {"probability": 20.2468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.0, "close": 2.38, "volume": 732600}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.32, "activity_20": 2.395143, "activity_30": 2.486366}, "trend_signal": 0, "fair_value": 6.992051, "relative_strength": -26.157541, "rate_of_change": -0.1800076909221268, "market_dynamics": -0.274942, "expectation": {"probability": 19.2455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.5, "close": 1.81, "volume": 268600}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.211273, "activity_20": 2.332095, "activity_30": 2.436172}, "trend_signal": 0, "fair_value": 6.931859, "relative_strength": -41.71604, "rate_of_change": -0.9402241112828416, "market_dynamics": -0.477998, "expectation": {"probability": 20.3457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.19, "close": 1.57, "volume": 249100}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.076182, "activity_20": 2.250429, "activity_30": 2.372065}, "trend_signal": 0, "fair_value": 6.870128, "relative_strength": -44.102205, "rate_of_change": -1.3392534989918858, "market_dynamics": -0.699005, "expectation": {"probability": 20.312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.56, "close": 1.61, "volume": 194300}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.969273, "activity_20": 2.178238, "activity_30": 2.312753}, "trend_signal": 0, "fair_value": 6.808654, "relative_strength": -43.27479, "rate_of_change": -1.1728783833524392, "market_dynamics": -0.793228, "expectation": {"probability": 20.0139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.61, "high": 2.15, "low": 1.56, "close": 2.0, "volume": 230200}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.81, "activity_10": 1.951636, "activity_20": 2.148476, "activity_30": 2.280516}, "trend_signal": 0, "fair_value": 6.749679, "relative_strength": -30.846722, "rate_of_change": -0.9068007858646858, "market_dynamics": -0.997819, "expectation": {"probability": 20.8795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 123600}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.891818, "activity_20": 2.095, "activity_30": 2.231677}, "trend_signal": 0, "fair_value": 6.68891, "relative_strength": -40.908715, "rate_of_change": -2.0454985870003957, "market_dynamics": -1.088716, "expectation": {"probability": 22.0211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.68, "volume": 41000}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.835273, "activity_20": 2.041905, "activity_30": 2.183527}, "trend_signal": 0, "fair_value": 6.627885, "relative_strength": -42.392224, "rate_of_change": -2.088171738998732, "market_dynamics": -1.161473, "expectation": {"probability": 21.9849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.7, "close": 1.92, "volume": 102200}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.83, "activity_20": 2.015857, "activity_30": 2.154129}, "trend_signal": 0, "fair_value": 6.568397, "relative_strength": -34.747864, "rate_of_change": -1.2628032464145778, "market_dynamics": -1.079552, "expectation": {"probability": 21.7645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.85, "volume": 107500}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.817091, "activity_20": 1.98619, "activity_30": 2.122151}, "trend_signal": 0, "fair_value": 6.508462, "relative_strength": -37.159507, "rate_of_change": -1.378456532832669, "market_dynamics": -1.070379, "expectation": {"probability": 22.8534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 77600}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.813455, "activity_20": 1.959238, "activity_30": 2.092258}, "trend_signal": 0, "fair_value": 6.448526, "relative_strength": -35.647445, "rate_of_change": -1.484135660538287, "market_dynamics": -0.791163, "expectation": {"probability": 18.9157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.78, "close": 1.86, "volume": 141700}, "trend_line": 2.243667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.817273, "activity_20": 1.934524, "activity_30": 2.065226}, "trend_signal": 0, "fair_value": 6.388654, "relative_strength": -36.024203, "rate_of_change": -1.5503729706011433, "market_dynamics": -0.4239, "expectation": {"probability": 22.5026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.78, "close": 1.8, "volume": 274300}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.819636, "activity_20": 1.90619, "activity_30": 2.036602}, "trend_signal": 0, "fair_value": 6.328397, "relative_strength": -37.664571, "rate_of_change": -1.3370968151690874, "market_dynamics": -0.20721, "expectation": {"probability": 23.5485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.76, "close": 1.85, "volume": 116800}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.831273, "activity_20": 1.88719, "activity_30": 2.01314}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -34.190614, "rate_of_change": -1.3703054705156583, "market_dynamics": -0.059701, "expectation": {"probability": 23.27, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.73, "close": 1.83, "volume": 175800}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.834182, "activity_20": 1.870429, "activity_30": 1.990344}, "trend_signal": 0, "fair_value": 6.208397, "relative_strength": -36.130521, "rate_of_change": -1.3587482990455506, "market_dynamics": 0.097497, "expectation": {"probability": 20.8195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 319800}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.840364, "activity_20": 1.861238, "activity_30": 1.972043}, "trend_signal": 0, "fair_value": 6.14859, "relative_strength": -32.93889, "rate_of_change": -1.1608108403016766, "market_dynamics": 0.194135, "expectation": {"probability": 20.3923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 2.62, "low": 1.77, "close": 2.4, "volume": 1204000}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.945273, "activity_20": 1.905429, "activity_30": 1.989548}, "trend_signal": 0, "fair_value": 6.092179, "relative_strength": -14.124283, "rate_of_change": -0.31320070259933563, "market_dynamics": 0.556958, "expectation": {"probability": 19.395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.89, "close": 1.91, "volume": 965900}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.018, "activity_10": 1.948727, "activity_20": 1.902476, "activity_30": 1.975871}, "trend_signal": 0, "fair_value": 6.032628, "relative_strength": -32.724799, "rate_of_change": -1.021065032987742, "market_dynamics": 0.860557, "expectation": {"probability": 22.3976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.73, "close": 1.93, "volume": 208300}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.004, "activity_10": 1.951636, "activity_20": 1.902333, "activity_30": 1.964882}, "trend_signal": 0, "fair_value": 5.973205, "relative_strength": -32.671571, "rate_of_change": -0.9998414537123355, "market_dynamics": 0.965875, "expectation": {"probability": 22.0109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.74, "close": 1.77, "volume": 278400}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.925273, "activity_20": 1.888238, "activity_30": 1.944925}, "trend_signal": 0, "fair_value": 5.912756, "relative_strength": -35.137523, "rate_of_change": -1.041968746708689, "market_dynamics": 0.899494, "expectation": {"probability": 23.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 104200}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.902182, "activity_20": 1.877905, "activity_30": 1.927011}, "trend_signal": 0, "fair_value": 5.852372, "relative_strength": -34.838502, "rate_of_change": -0.5508179894997457, "market_dynamics": 0.56539, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.65, "close": 1.65, "volume": 191500}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.856727, "activity_20": 1.857, "activity_30": 1.901441}, "trend_signal": 0, "fair_value": 5.791154, "relative_strength": -39.64614, "rate_of_change": -1.058771959402511, "market_dynamics": 0.251859, "expectation": {"probability": 24.0874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 94100}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.820545, "activity_20": 1.842429, "activity_30": 1.879204}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -37.80465, "rate_of_change": -1.7780701715393212, "market_dynamics": -0.015674, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.43, "close": 1.6, "volume": 174700}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.772, "activity_20": 1.820857, "activity_30": 1.854129}, "trend_signal": 0, "fair_value": 5.66859, "relative_strength": -39.313479, "rate_of_change": -1.8773379354110054, "market_dynamics": -0.176952, "expectation": {"probability": 28.2964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.58, "close": 1.79, "volume": 1328500}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.762545, "activity_20": 1.817238, "activity_30": 1.84372}, "trend_signal": 0, "fair_value": 5.608269, "relative_strength": -32.082045, "rate_of_change": -1.4178000372053345, "market_dynamics": -0.108819, "expectation": {"probability": 27.5193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.79, "high": 2.42, "low": 1.7, "close": 2.17, "volume": 1019900}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.822909, "activity_20": 1.848952, "activity_30": 1.859613}, "trend_signal": 0, "fair_value": 5.550385, "relative_strength": -19.686039, "rate_of_change": -0.5372031645809834, "market_dynamics": 0.251973, "expectation": {"probability": 22.5968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.87, "close": 1.93, "volume": 157600}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.834182, "activity_20": 1.857, "activity_30": 1.860688}, "trend_signal": 0, "fair_value": 5.490962, "relative_strength": -28.124121, "rate_of_change": -0.6445819938296119, "market_dynamics": 0.459769, "expectation": {"probability": 24.1776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.25, "low": 1.87, "close": 2.24, "volume": 613900}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.910364, "activity_20": 1.893571, "activity_30": 1.882559}, "trend_signal": 0, "fair_value": 5.433526, "relative_strength": -14.530656, "rate_of_change": 0.24550236717516974, "market_dynamics": 0.917123, "expectation": {"probability": 23.1792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.46, "low": 1.96, "close": 1.98, "volume": 2896900}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.052, "activity_10": 1.933273, "activity_20": 1.902714, "activity_30": 1.887355}, "trend_signal": 0, "fair_value": 5.374423, "relative_strength": -26.287331, "rate_of_change": -0.3848521278901273, "market_dynamics": 1.099428, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 2.23, "low": 1.8, "close": 2.05, "volume": 1811800}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.968, "activity_20": 1.918238, "activity_30": 1.89714}, "trend_signal": 1, "fair_value": 5.315769, "relative_strength": -20.084761, "rate_of_change": -0.544319674156228, "market_dynamics": 1.064219, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.98, "close": 2.1, "volume": 504500}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.07, "activity_10": 2.006727, "activity_20": 1.937571, "activity_30": 1.910817}, "trend_signal": 1, "fair_value": 5.257436, "relative_strength": -13.863829, "rate_of_change": -0.10593220338983061, "market_dynamics": 1.106329, "expectation": {"probability": 25.1217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.91, "close": 2.07, "volume": 371900}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.034182, "activity_20": 1.952857, "activity_30": 1.922688}, "trend_signal": 1, "fair_value": 5.19891, "relative_strength": -17.103042, "rate_of_change": -0.5478791092258709, "market_dynamics": 1.013413, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.85, "close": 1.99, "volume": 1200100}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.039455, "activity_20": 1.959524, "activity_30": 1.930065}, "trend_signal": 1, "fair_value": 5.139872, "relative_strength": -18.481978, "rate_of_change": 0.3198862058137188, "market_dynamics": 0.969784, "expectation": {"probability": 28.3811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.908925, "high": 1.976074, "low": 1.707481, "close": 1.707481, "volume": 443568}, "trend_line": 1.886249, "activity_lines": {"activity_5": 1.930494, "activity_10": 1.987724, "activity_20": 1.938379, "activity_30": 1.918827}, "trend_signal": 1, "fair_value": 5.079022, "relative_strength": -29.86339, "rate_of_change": 0.24350748564969713, "market_dynamics": 0.668024, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.707481, "high": 1.8, "low": 1.69, "close": 1.69, "volume": 152608}, "trend_line": 1.888916, "activity_lines": {"activity_5": 1.832662, "activity_10": 1.930861, "activity_20": 1.916248, "activity_30": 1.906165}, "trend_signal": 0, "fair_value": 5.018061, "relative_strength": -30.356877, "rate_of_change": 0.14139172505856729, "market_dynamics": 0.414101, "expectation": {"probability": 28.1389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.66, "close": 1.7, "volume": 180000}, "trend_line": 1.878916, "activity_lines": {"activity_5": 1.762163, "activity_10": 1.877634, "activity_20": 1.895736, "activity_30": 1.893977}, "trend_signal": 0, "fair_value": 4.957163, "relative_strength": -24.9856, "rate_of_change": -0.5294041661990267, "market_dynamics": 0.075607, "expectation": {"probability": 27.3593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.59, "close": 1.61, "volume": 612500}, "trend_line": 1.875249, "activity_lines": {"activity_5": 1.688331, "activity_10": 1.816588, "activity_20": 1.867463, "activity_30": 1.876628}, "trend_signal": 0, "fair_value": 4.895689, "relative_strength": -29.539345, "rate_of_change": -0.19516572321487957, "market_dynamics": -0.357177, "expectation": {"probability": 31.8239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 259800}, "trend_line": 1.873583, "activity_lines": {"activity_5": 1.651832, "activity_10": 1.764998, "activity_20": 1.844856, "activity_30": 1.860805}, "trend_signal": 0, "fair_value": 4.834343, "relative_strength": -28.198196, "rate_of_change": -0.08884153517745885, "market_dynamics": -0.543883, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 139800}, "trend_line": 1.862916, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.719044, "activity_20": 1.820725, "activity_30": 1.843155}, "trend_signal": 0, "fair_value": 4.772804, "relative_strength": -28.136633, "rate_of_change": -0.5693369335652587, "market_dynamics": -0.725518, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.59, "volume": 697300}, "trend_line": 1.854249, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.67818, "activity_20": 1.797213, "activity_30": 1.825547}, "trend_signal": 0, "fair_value": 4.711202, "relative_strength": -26.672534, "rate_of_change": -0.46523836823560377, "market_dynamics": -0.892164, "expectation": {"probability": 32.4663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.56, "close": 1.57, "volume": 743700}, "trend_line": 1.844916, "activity_lines": {"activity_5": 1.592, "activity_10": 1.642044, "activity_20": 1.772654, "activity_30": 1.807209}, "trend_signal": 0, "fair_value": 4.649471, "relative_strength": -26.844617, "rate_of_change": -0.5033304588542334, "market_dynamics": -0.962578, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.35, "close": 1.53, "volume": 920080}, "trend_line": 1.833916, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.608272, "activity_20": 1.745285, "activity_30": 1.786892}, "trend_signal": 0, "fair_value": 4.587484, "relative_strength": -29.058086, "rate_of_change": -0.5962331076319951, "market_dynamics": -1.02888, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 391420}, "trend_line": 1.825249, "activity_lines": {"activity_5": 1.554, "activity_10": 1.586136, "activity_20": 1.719439, "activity_30": 1.767929}, "trend_signal": 0, "fair_value": 4.525561, "relative_strength": -27.40906, "rate_of_change": -0.47259525518072815, "market_dynamics": -1.019852, "expectation": {"probability": 31.4527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.56, "close": 1.75, "volume": 533600}, "trend_line": 1.821916, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.610364, "activity_20": 1.714261, "activity_30": 1.763074}, "trend_signal": 0, "fair_value": 4.464984, "relative_strength": -18.380329, "rate_of_change": -0.18260522262988824, "market_dynamics": -0.837443, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.76, "close": 1.9, "volume": 336600}, "trend_line": 1.824249, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.661091, "activity_20": 1.722654, "activity_30": 1.768112}, "trend_signal": 0, "fair_value": 4.405368, "relative_strength": -9.620682, "rate_of_change": 0.12805200678845338, "market_dynamics": -0.571386, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.97, "high": 2.68, "low": 1.95, "close": 2.48, "volume": 2627250}, "trend_line": 1.844583, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.813455, "activity_20": 1.785761, "activity_30": 1.810419}, "trend_signal": 0, "fair_value": 4.349471, "relative_strength": 16.474484, "rate_of_change": 1.1146504671237356, "market_dynamics": 0.05727, "expectation": {"probability": 24.9381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.45, "close": 3.0, "volume": 1216600}, "trend_line": 1.864583, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.046182, "activity_20": 1.896916, "activity_30": 1.884962}, "trend_signal": 1, "fair_value": 4.296907, "relative_strength": 45.681677, "rate_of_change": 1.0842558995718825, "market_dynamics": 0.72915, "expectation": {"probability": 19.1263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.7, "low": 2.59, "close": 2.74, "volume": 2368850}, "trend_line": 1.892249, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.206364, "activity_20": 1.978214, "activity_30": 1.94144}, "trend_signal": 1, "fair_value": 4.242676, "relative_strength": 33.234854, "rate_of_change": 1.4837633937454096, "market_dynamics": 1.232393, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.51, "close": 2.82, "volume": 225200}, "trend_line": 1.921916, "activity_lines": {"activity_5": 2.728, "activity_10": 2.360909, "activity_20": 2.06475, "activity_30": 2.001295}, "trend_signal": 1, "fair_value": 4.188958, "relative_strength": 37.622353, "rate_of_change": 1.5678169205004144, "market_dynamics": 1.49667, "expectation": {"probability": 20.7087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.55, "close": 3.06, "volume": 506400}, "trend_line": 1.964916, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.536909, "activity_20": 2.170142, "activity_30": 2.07472}, "trend_signal": 1, "fair_value": 4.136779, "relative_strength": 47.263921, "rate_of_change": 2.2373506438366793, "market_dynamics": 1.427065, "expectation": {"probability": 22.9279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.87, "close": 2.96, "volume": 305200}, "trend_line": 2.004249, "activity_lines": {"activity_5": 2.932, "activity_10": 2.668, "activity_20": 2.261202, "activity_30": 2.138919}, "trend_signal": 1, "fair_value": 4.083958, "relative_strength": 46.410282, "rate_of_change": 2.0017649609448984, "market_dynamics": 1.273709, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.76, "close": 2.82, "volume": 55000}, "trend_line": 2.043249, "activity_lines": {"activity_5": 2.9, "activity_10": 2.748364, "activity_20": 2.334833, "activity_30": 2.191548}, "trend_signal": 1, "fair_value": 4.03024, "relative_strength": 40.661346, "rate_of_change": 1.9458660076666972, "market_dynamics": 1.030353, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.45, "close": 2.48, "volume": 276300}, "trend_line": 2.069916, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.743455, "activity_20": 2.372512, "activity_30": 2.219725}, "trend_signal": 1, "fair_value": 3.974343, "relative_strength": 24.412883, "rate_of_change": 1.3051272752366558, "market_dynamics": 0.844425, "expectation": {"probability": 30.7828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.9, "low": 2.3, "close": 2.46, "volume": 283200}, "trend_line": 2.098583, "activity_lines": {"activity_5": 2.644, "activity_10": 2.717818, "activity_20": 2.405952, "activity_30": 2.244892}, "trend_signal": 1, "fair_value": 3.918317, "relative_strength": 25.1108, "rate_of_change": 1.3849354273313506, "market_dynamics": 0.609972, "expectation": {"probability": 29.9658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 42600}, "trend_line": 2.117583, "activity_lines": {"activity_5": 2.512, "activity_10": 2.661091, "activity_20": 2.426286, "activity_30": 2.261758}, "trend_signal": 1, "fair_value": 3.861651, "relative_strength": 18.810543, "rate_of_change": 0.9053728158476518, "market_dynamics": 0.366935, "expectation": {"probability": 29.191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 58900}, "trend_line": 2.121916, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.585091, "activity_20": 2.437714, "activity_30": 2.273527}, "trend_signal": 1, "fair_value": 3.804599, "relative_strength": 11.940825, "rate_of_change": 0.20462007864626416, "market_dynamics": 0.146622, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.89, "close": 1.94, "volume": 322050}, "trend_line": 2.122249, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.446909, "activity_20": 2.412, "activity_30": 2.26179}, "trend_signal": 1, "fair_value": 3.74524, "relative_strength": -6.518514, "rate_of_change": 0.015693363922036345, "market_dynamics": -0.098274, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.9, "close": 2.09, "volume": 278300}, "trend_line": 2.117249, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.355273, "activity_20": 2.399, "activity_30": 2.259709}, "trend_signal": 1, "fair_value": 3.686843, "relative_strength": 1.675702, "rate_of_change": -0.23559912149799073, "market_dynamics": -0.330424, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.83, "close": 2.05, "volume": 165550}, "trend_line": 2.119583, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.268182, "activity_20": 2.38, "activity_30": 2.255371}, "trend_signal": 0, "fair_value": 3.628189, "relative_strength": 0.433823, "rate_of_change": 0.11023738823349714, "market_dynamics": -0.532854, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.49, "low": 2.01, "close": 2.22, "volume": 488800}, "trend_line": 2.125249, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.226, "activity_20": 2.375048, "activity_30": 2.261849}, "trend_signal": 0, "fair_value": 3.570625, "relative_strength": 5.945327, "rate_of_change": 0.26731673164014674, "market_dynamics": -0.65016, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.02, "close": 2.04, "volume": 207600}, "trend_line": 2.123249, "activity_lines": {"activity_5": 2.09, "activity_10": 2.166364, "activity_20": 2.349952, "activity_30": 2.256349}, "trend_signal": 0, "fair_value": 3.511907, "relative_strength": -0.940674, "rate_of_change": -0.09410661997724613, "market_dynamics": -0.731477, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.83, "close": 2.0, "volume": 23000}, "trend_line": 2.120916, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.116182, "activity_20": 2.31881, "activity_30": 2.248398}, "trend_signal": 0, "fair_value": 3.452933, "relative_strength": -1.523477, "rate_of_change": -0.10987877540505804, "market_dynamics": -0.810522, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.99, "close": 2.04, "volume": 550000}, "trend_line": 2.122583, "activity_lines": {"activity_5": 2.054, "activity_10": 2.088182, "activity_20": 2.289238, "activity_30": 2.243177}, "trend_signal": 0, "fair_value": 3.394215, "relative_strength": 2.096851, "rate_of_change": 0.07859811515403285, "market_dynamics": -0.721995, "expectation": {"probability": 34.9492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92d99623-f7c0-42d9-b496-6734343914cc/", "share_image": "https://sharemaestro.com/terminal/92d99623-f7c0-42d9-b496-6734343914cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}