{"ticker": {"uuid": "92db722d-4138-4da1-bf4f-9b85c2d1f56a", "symbol": "DISC", "name": "BMO Global Consumer Discretionary Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISC rose 3.57%, moving from 43.75 to 45.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.32 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.68, "high": 45.34, "low": 44.549999, "close": 45.310001, "volume": 6100}, "trend_line": 45.181674, "activity_lines": {"activity_5": 44.804667, "activity_10": 44.669655, "activity_20": 44.481637, "activity_30": 44.816201}, "trend_signal": 0, "fair_value": 39.877701, "relative_strength": -11.324649, "rate_of_change": -0.06013644095125036, "market_dynamics": 0.130464, "expectation": {"probability": 56.2366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.562954, "high": 31.933371, "low": 31.53371, "close": 31.933371, "volume": 1100}, "trend_line": 29.359313, "activity_lines": {"activity_5": 31.484978, "activity_10": 31.118288, "activity_20": 30.550429, "activity_30": 30.052406}, "trend_signal": 1, "fair_value": 30.403605, "relative_strength": 10.361884, "rate_of_change": 0.4403124437340665, "market_dynamics": 1.389361, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.97236, "high": 33.142078, "low": 31.97236, "close": 33.142078, "volume": 10700}, "trend_line": 29.533154, "activity_lines": {"activity_5": 32.09713, "activity_10": 31.538501, "activity_20": 30.830405, "activity_30": 30.296455}, "trend_signal": 1, "fair_value": 30.466264, "relative_strength": 13.60675, "rate_of_change": 0.5921153536528578, "market_dynamics": 1.70443, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.976372, "high": 32.976372, "low": 32.303778, "close": 32.46949, "volume": 5300}, "trend_line": 29.674563, "activity_lines": {"activity_5": 32.329124, "activity_10": 31.778293, "activity_20": 31.02873, "activity_30": 30.485896}, "trend_signal": 1, "fair_value": 30.52686, "relative_strength": 14.124014, "rate_of_change": 0.47881441988891343, "market_dynamics": 1.892853, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.401265, "high": 33.406971, "low": 32.401265, "close": 33.406971, "volume": 9100}, "trend_line": 29.831717, "activity_lines": {"activity_5": 32.789132, "activity_10": 32.149723, "activity_20": 31.307084, "activity_30": 30.726697}, "trend_signal": 1, "fair_value": 30.587319, "relative_strength": 12.70847, "rate_of_change": 0.5295916236407661, "market_dynamics": 1.926888, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.709958, "high": 33.71973, "low": 32.859634, "close": 33.016018, "volume": 9800}, "trend_line": 30.004586, "activity_lines": {"activity_5": 32.955598, "activity_10": 32.396871, "activity_20": 31.531151, "activity_30": 30.932135}, "trend_signal": 1, "fair_value": 30.642048, "relative_strength": 12.853638, "rate_of_change": 0.5794805575555662, "market_dynamics": 1.969433, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.928051, "high": 33.81747, "low": 32.908502, "close": 33.778378, "volume": 42200}, "trend_line": 30.230322, "activity_lines": {"activity_5": 33.283862, "activity_10": 32.738132, "activity_20": 31.81393, "activity_30": 31.175606}, "trend_signal": 1, "fair_value": 30.699413, "relative_strength": 12.714523, "rate_of_change": 0.7523383258812545, "market_dynamics": 1.955472, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.778378, "high": 34.257285, "low": 33.543805, "close": 33.553581, "volume": 8200}, "trend_line": 30.464716, "activity_lines": {"activity_5": 33.414194, "activity_10": 32.978037, "activity_20": 32.053564, "activity_30": 31.39001}, "trend_signal": 1, "fair_value": 30.757345, "relative_strength": 10.222305, "rate_of_change": 0.7753605800163101, "market_dynamics": 1.907156, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.602444, "high": 33.885884, "low": 33.534035, "close": 33.827244, "volume": 1900}, "trend_line": 30.710499, "activity_lines": {"activity_5": 33.608312, "activity_10": 33.217682, "activity_20": 32.301742, "activity_30": 31.606947}, "trend_signal": 1, "fair_value": 30.818795, "relative_strength": 11.050666, "rate_of_change": 0.8067792261710217, "market_dynamics": 1.777231, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.846797, "high": 33.993403, "low": 33.211493, "close": 33.231041, "volume": 3100}, "trend_line": 30.899478, "activity_lines": {"activity_5": 33.51318, "activity_10": 33.3012, "activity_20": 32.468255, "activity_30": 31.769563}, "trend_signal": 1, "fair_value": 30.871313, "relative_strength": 10.472785, "rate_of_change": 0.6153563313966335, "market_dynamics": 1.573154, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.309234, "high": 33.426519, "low": 33.172393, "close": 33.240818, "volume": 24500}, "trend_line": 31.059952, "activity_lines": {"activity_5": 33.433035, "activity_10": 33.345178, "activity_20": 32.613978, "activity_30": 31.920617}, "trend_signal": 1, "fair_value": 30.919756, "relative_strength": 9.412134, "rate_of_change": 0.519342106685429, "market_dynamics": 1.359184, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.162622, "high": 33.172394, "low": 32.038634, "close": 32.058182, "volume": 2700}, "trend_line": 31.192343, "activity_lines": {"activity_5": 32.943692, "activity_10": 33.144866, "activity_20": 32.627198, "activity_30": 31.985019}, "trend_signal": 1, "fair_value": 30.958245, "relative_strength": 8.507765, "rate_of_change": 0.42624341467109134, "market_dynamics": 0.772493, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.292751, "high": 32.605511, "low": 31.999535, "close": 31.999535, "volume": 2400}, "trend_line": 31.277426, "activity_lines": {"activity_5": 32.549479, "activity_10": 32.931622, "activity_20": 32.626997, "activity_30": 32.037096}, "trend_signal": 1, "fair_value": 30.991247, "relative_strength": 8.079956, "rate_of_change": 0.27276886510255854, "market_dynamics": 0.151177, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.40027, "high": 33.231038, "low": 32.380722, "close": 33.035561, "volume": 25600}, "trend_line": 31.361085, "activity_lines": {"activity_5": 32.604211, "activity_10": 32.927519, "activity_20": 32.715681, "activity_30": 32.150524}, "trend_signal": 1, "fair_value": 31.036428, "relative_strength": 7.544138, "rate_of_change": 0.2674740562091037, "market_dynamics": -0.102949, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.123531, "high": 33.123531, "low": 32.869408, "close": 32.937824, "volume": 2800}, "trend_line": 31.46481, "activity_lines": {"activity_5": 32.679143, "activity_10": 32.895354, "activity_20": 32.782195, "activity_30": 32.252249}, "trend_signal": 1, "fair_value": 31.079217, "relative_strength": 9.540636, "rate_of_change": 0.330744296633872, "market_dynamics": -0.576335, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.084432, "high": 33.700184, "low": 33.084432, "close": 33.553581, "volume": 12200}, "trend_line": 31.57999, "activity_lines": {"activity_5": 32.978876, "activity_10": 32.983674, "activity_20": 32.895654, "activity_30": 32.387008}, "trend_signal": 1, "fair_value": 31.12644, "relative_strength": 8.427954, "rate_of_change": 0.3660597346686623, "market_dynamics": -0.473599, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.162617, "high": 33.162617, "low": 32.009308, "close": 32.009308, "volume": 18800}, "trend_line": 31.673174, "activity_lines": {"activity_5": 32.743, "activity_10": 32.781444, "activity_20": 32.847826, "activity_30": 32.414706}, "trend_signal": 1, "fair_value": 31.163825, "relative_strength": 7.627997, "rate_of_change": 0.29507292434228394, "market_dynamics": -0.443094, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.038628, "high": 32.038628, "low": 31.343954, "close": 31.824211, "volume": 1400}, "trend_line": 31.738159, "activity_lines": {"activity_5": 32.448683, "activity_10": 32.577724, "activity_20": 32.774952, "activity_30": 32.42445}, "trend_signal": 1, "fair_value": 31.19795, "relative_strength": 8.059433, "rate_of_change": 0.20517362737312045, "market_dynamics": -0.727714, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.873213, "high": 31.873213, "low": 31.098928, "close": 31.765398, "volume": 1300}, "trend_line": 31.843621, "activity_lines": {"activity_5": 32.14645, "activity_10": 32.394755, "activity_20": 32.691612, "activity_30": 32.426208}, "trend_signal": 1, "fair_value": 31.227, "relative_strength": 9.259518, "rate_of_change": 0.33228770452627476, "market_dynamics": -0.86854, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.981026, "high": 32.118244, "low": 31.500771, "close": 31.500771, "volume": 800}, "trend_line": 31.937994, "activity_lines": {"activity_5": 31.840685, "activity_10": 32.20116, "activity_20": 32.580389, "activity_30": 32.404088}, "trend_signal": 0, "fair_value": 31.254355, "relative_strength": 6.866165, "rate_of_change": 0.2963639091169969, "market_dynamics": -1.119536, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.834006, "high": 31.883009, "low": 30.706882, "close": 30.706882, "volume": 2100}, "trend_line": 31.992623, "activity_lines": {"activity_5": 31.366095, "activity_10": 31.89468, "activity_20": 32.390975, "activity_30": 32.324662}, "trend_signal": 0, "fair_value": 31.277352, "relative_strength": 5.808313, "rate_of_change": 0.17104706075152523, "market_dynamics": -1.253104, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.550064, "high": 30.726485, "low": 30.089411, "close": 30.089411, "volume": 1400}, "trend_line": 31.981846, "activity_lines": {"activity_5": 30.87546, "activity_10": 31.522005, "activity_20": 32.147156, "activity_30": 32.201874}, "trend_signal": 0, "fair_value": 31.301637, "relative_strength": 5.516103, "rate_of_change": -0.033685890650470805, "market_dynamics": -1.309331, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.383442, "high": 31.667395, "low": 30.383442, "close": 31.628185, "volume": 2900}, "trend_line": 32.037957, "activity_lines": {"activity_5": 31.025744, "activity_10": 31.464902, "activity_20": 32.058667, "activity_30": 32.179057}, "trend_signal": 0, "fair_value": 31.329015, "relative_strength": 4.544937, "rate_of_change": 0.17544640794029775, "market_dynamics": -1.286097, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.108438, "high": 32.245655, "low": 31.853607, "close": 32.245655, "volume": 2500}, "trend_line": 32.101654, "activity_lines": {"activity_5": 31.394919, "activity_10": 31.526819, "activity_20": 32.036195, "activity_30": 32.192457}, "trend_signal": 0, "fair_value": 31.355533, "relative_strength": 7.179384, "rate_of_change": 0.1988172966210198, "market_dynamics": -1.131674, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.304462, "high": 33.323776, "low": 32.304462, "close": 33.098351, "volume": 4200}, "trend_line": 32.1889, "activity_lines": {"activity_5": 32.016309, "activity_10": 31.758133, "activity_20": 32.095997, "activity_30": 32.25676}, "trend_signal": 0, "fair_value": 31.384345, "relative_strength": 6.845144, "rate_of_change": 0.27178038863665177, "market_dynamics": -0.812117, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.89253, "high": 33.323777, "low": 32.89253, "close": 33.313976, "volume": 1200}, "trend_line": 32.280409, "activity_lines": {"activity_5": 32.603069, "activity_10": 32.025733, "activity_20": 32.177804, "activity_30": 32.329346}, "trend_signal": 0, "fair_value": 31.409171, "relative_strength": 7.563178, "rate_of_change": 0.2842874407016147, "market_dynamics": -0.42729, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.323784, "high": 33.598206, "low": 33.294373, "close": 33.598206, "volume": 3300}, "trend_line": 32.385292, "activity_lines": {"activity_5": 33.110765, "activity_10": 32.349368, "activity_20": 32.285262, "activity_30": 32.414365}, "trend_signal": 0, "fair_value": 31.434904, "relative_strength": 6.304312, "rate_of_change": 0.3249122401144327, "market_dynamics": -0.047831, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.598206, "high": 33.862839, "low": 33.480598, "close": 33.862839, "volume": 5000}, "trend_line": 32.487299, "activity_lines": {"activity_5": 33.472754, "activity_10": 32.692229, "activity_20": 32.418782, "activity_30": 32.50969}, "trend_signal": 0, "fair_value": 31.461663, "relative_strength": 7.419949, "rate_of_change": 0.31497940484835035, "market_dynamics": 0.264621, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.068659, "high": 34.715534, "low": 34.029464, "close": 34.715534, "volume": 4300}, "trend_line": 32.604407, "activity_lines": {"activity_5": 33.969996, "activity_10": 33.153059, "activity_20": 32.632038, "activity_30": 32.653447}, "trend_signal": 1, "fair_value": 31.489617, "relative_strength": 8.657282, "rate_of_change": 0.360473180611296, "market_dynamics": 0.487278, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.891954, "high": 35.136982, "low": 34.686131, "close": 34.852753, "volume": 4300}, "trend_line": 32.734211, "activity_lines": {"activity_5": 34.34832, "activity_10": 33.5852, "activity_20": 32.854132, "activity_30": 32.798502}, "trend_signal": 1, "fair_value": 31.519855, "relative_strength": 6.839301, "rate_of_change": 0.3981179599432678, "market_dynamics": 0.66404, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.980485, "high": 35.137707, "low": 34.980485, "close": 35.137707, "volume": 1100}, "trend_line": 32.851095, "activity_lines": {"activity_5": 34.704669, "activity_10": 34.008205, "activity_20": 33.095642, "activity_30": 32.953566}, "trend_signal": 1, "fair_value": 31.5488, "relative_strength": 6.905612, "rate_of_change": 0.35706985575427147, "market_dynamics": 0.793992, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.783973, "high": 34.783973, "low": 34.047022, "close": 34.135456, "volume": 2700}, "trend_line": 32.924498, "activity_lines": {"activity_5": 34.605352, "activity_10": 34.168422, "activity_20": 33.232667, "activity_30": 33.036428}, "trend_signal": 1, "fair_value": 31.565939, "relative_strength": 3.655222, "rate_of_change": 0.2234415626024003, "market_dynamics": 0.812516, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.341797, "high": 34.656231, "low": 34.27302, "close": 34.538326, "volume": 6400}, "trend_line": 32.97104, "activity_lines": {"activity_5": 34.604508, "activity_10": 34.328324, "activity_20": 33.398169, "activity_30": 33.140546}, "trend_signal": 1, "fair_value": 31.588596, "relative_strength": 4.297896, "rate_of_change": 0.1413597862600739, "market_dynamics": 0.841027, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.666056, "high": 34.666056, "low": 34.017542, "close": 34.636581, "volume": 2400}, "trend_line": 33.043276, "activity_lines": {"activity_5": 34.591383, "activity_10": 34.453178, "activity_20": 33.560939, "activity_30": 33.248}, "trend_signal": 1, "fair_value": 31.607603, "relative_strength": 4.647403, "rate_of_change": 0.21908923710018435, "market_dynamics": 0.787719, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.685703, "high": 35.039446, "low": 34.459705, "close": 34.793797, "volume": 1300}, "trend_line": 33.089504, "activity_lines": {"activity_5": 34.635927, "activity_10": 34.563146, "activity_20": 33.731058, "activity_30": 33.360937}, "trend_signal": 1, "fair_value": 31.635199, "relative_strength": 3.749488, "rate_of_change": 0.13990138265951377, "market_dynamics": 0.726583, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.04927, "high": 35.727268, "low": 35.04927, "close": 35.727268, "volume": 2800}, "trend_line": 33.179879, "activity_lines": {"activity_5": 34.995559, "activity_10": 34.81201, "activity_20": 33.981241, "activity_30": 33.531116}, "trend_signal": 1, "fair_value": 31.657834, "relative_strength": 6.447352, "rate_of_change": 0.2731228609531338, "market_dynamics": 0.861539, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.42266, "high": 36.346302, "low": 35.353878, "close": 36.346302, "volume": 43300}, "trend_line": 33.265476, "activity_lines": {"activity_5": 35.522231, "activity_10": 35.129547, "activity_20": 34.280029, "activity_30": 33.735401}, "trend_signal": 1, "fair_value": 31.683214, "relative_strength": 8.310617, "rate_of_change": 0.257978638198168, "market_dynamics": 1.085709, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.375773, "high": 36.88673, "low": 35.963085, "close": 36.709862, "volume": 21700}, "trend_line": 33.370686, "activity_lines": {"activity_5": 36.0227, "activity_10": 35.463221, "activity_20": 34.592789, "activity_30": 33.957619}, "trend_signal": 1, "fair_value": 31.711352, "relative_strength": 7.790585, "rate_of_change": 0.31627384499172534, "market_dynamics": 1.407057, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.503519, "high": 37.132381, "low": 36.42491, "close": 37.083248, "volume": 5500}, "trend_line": 33.479219, "activity_lines": {"activity_5": 36.502862, "activity_10": 35.813019, "activity_20": 34.917844, "activity_30": 34.19714}, "trend_signal": 1, "fair_value": 31.749344, "relative_strength": 7.714588, "rate_of_change": 0.32523454866945595, "market_dynamics": 1.673513, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.220811, "high": 37.839848, "low": 37.122549, "close": 37.839848, "volume": 4600}, "trend_line": 33.632846, "activity_lines": {"activity_5": 37.072113, "activity_10": 36.257332, "activity_20": 35.289634, "activity_30": 34.478471}, "trend_signal": 1, "fair_value": 31.794999, "relative_strength": 8.806475, "rate_of_change": 0.45887271145721825, "market_dynamics": 1.828012, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.505764, "high": 37.505764, "low": 37.043945, "close": 37.152031, "volume": 10200}, "trend_line": 33.76322, "activity_lines": {"activity_5": 37.209021, "activity_10": 36.522275, "activity_20": 35.565731, "activity_30": 34.705515}, "trend_signal": 1, "fair_value": 31.826767, "relative_strength": 5.588363, "rate_of_change": 0.38763891702770625, "market_dynamics": 1.784575, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.034115, "high": 37.319073, "low": 36.857254, "close": 36.926033, "volume": 16800}, "trend_line": 33.925481, "activity_lines": {"activity_5": 37.175613, "activity_10": 36.709505, "activity_20": 35.789614, "activity_30": 34.909567}, "trend_signal": 1, "fair_value": 31.856291, "relative_strength": 4.14811, "rate_of_change": 0.4805850863750581, "market_dynamics": 1.675894, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.132381, "high": 38.124802, "low": 37.132381, "close": 37.830025, "volume": 1500}, "trend_line": 34.119831, "activity_lines": {"activity_5": 37.404886, "activity_10": 37.010358, "activity_20": 36.067036, "activity_30": 35.161473}, "trend_signal": 1, "fair_value": 31.8943, "relative_strength": 5.754497, "rate_of_change": 0.572873233543837, "market_dynamics": 1.581922, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.830025, "high": 37.97765, "low": 37.830025, "close": 37.97765, "volume": 2000}, "trend_line": 34.284567, "activity_lines": {"activity_5": 37.608691, "activity_10": 37.278204, "activity_20": 36.328984, "activity_30": 35.410365}, "trend_signal": 1, "fair_value": 31.929028, "relative_strength": 5.04269, "rate_of_change": 0.48281599050125684, "market_dynamics": 1.464892, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.632931, "high": 37.721572, "low": 36.913956, "close": 36.913956, "volume": 5200}, "trend_line": 34.417105, "activity_lines": {"activity_5": 37.398303, "activity_10": 37.291904, "activity_20": 36.462333, "activity_30": 35.580003}, "trend_signal": 1, "fair_value": 31.952279, "relative_strength": 1.444248, "rate_of_change": 0.38658210267026766, "market_dynamics": 1.207463, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.298061, "high": 37.307915, "low": 36.736679, "close": 36.736679, "volume": 1800}, "trend_line": 34.523208, "activity_lines": {"activity_5": 37.19055, "activity_10": 37.234823, "activity_20": 36.560629, "activity_30": 35.729653}, "trend_signal": 1, "fair_value": 31.97084, "relative_strength": 2.391778, "rate_of_change": 0.3082856620276383, "market_dynamics": 0.848657, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.835155, "high": 36.835155, "low": 35.574493, "close": 35.574493, "volume": 3000}, "trend_line": 34.642048, "activity_lines": {"activity_5": 36.623092, "activity_10": 36.948083, "activity_20": 36.531943, "activity_30": 35.797478}, "trend_signal": 1, "fair_value": 31.98477, "relative_strength": -0.611112, "rate_of_change": 0.3442322046085805, "market_dynamics": 0.290445, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.574493, "high": 36.510143, "low": 35.574493, "close": 36.510143, "volume": 3800}, "trend_line": 34.798246, "activity_lines": {"activity_5": 36.457619, "activity_10": 36.845494, "activity_20": 36.582954, "activity_30": 35.918}, "trend_signal": 1, "fair_value": 32.005433, "relative_strength": 1.037918, "rate_of_change": 0.4508913560768586, "market_dynamics": -0.202258, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.785919, "high": 36.815469, "low": 36.244221, "close": 36.657883, "volume": 1400}, "trend_line": 34.961328, "activity_lines": {"activity_5": 36.429385, "activity_10": 36.773398, "activity_20": 36.63543, "activity_30": 36.037976}, "trend_signal": 1, "fair_value": 32.027534, "relative_strength": 1.324995, "rate_of_change": 0.46865005782188807, "market_dynamics": -0.528704, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.081392, "high": 37.091243, "low": 36.756373, "close": 36.933651, "volume": 4500}, "trend_line": 35.142424, "activity_lines": {"activity_5": 36.581059, "activity_10": 36.759176, "activity_20": 36.704921, "activity_30": 36.165223}, "trend_signal": 1, "fair_value": 32.056672, "relative_strength": 0.26096, "rate_of_change": 0.5179894768299321, "market_dynamics": -0.693143, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.766222, "high": 37.120782, "low": 36.667732, "close": 37.012447, "volume": 4400}, "trend_line": 35.35261, "activity_lines": {"activity_5": 36.757684, "activity_10": 36.775756, "activity_20": 36.772006, "activity_30": 36.28587}, "trend_signal": 1, "fair_value": 32.086499, "relative_strength": -0.35775, "rate_of_change": 0.5980976155771162, "market_dynamics": -0.630172, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.904109, "high": 37.101086, "low": 36.549545, "close": 36.687431, "volume": 1600}, "trend_line": 35.572544, "activity_lines": {"activity_5": 36.807587, "activity_10": 36.735781, "activity_20": 36.799211, "activity_30": 36.371987}, "trend_signal": 1, "fair_value": 32.108789, "relative_strength": -0.696724, "rate_of_change": 0.6221153119953579, "market_dynamics": -0.709534, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.87455, "high": 36.87455, "low": 36.116187, "close": 36.52, "volume": 17200}, "trend_line": 35.735604, "activity_lines": {"activity_5": 36.727483, "activity_10": 36.669702, "activity_20": 36.798317, "activity_30": 36.433113}, "trend_signal": 1, "fair_value": 32.130557, "relative_strength": -0.989373, "rate_of_change": 0.45838723258027747, "market_dynamics": -0.658895, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.648032, "high": 37.189728, "low": 36.490448, "close": 37.022293, "volume": 10000}, "trend_line": 35.894826, "activity_lines": {"activity_5": 36.814154, "activity_10": 36.718767, "activity_20": 36.835825, "activity_30": 36.516126}, "trend_signal": 1, "fair_value": 32.152848, "relative_strength": 1.477147, "rate_of_change": 0.4455556424903291, "market_dynamics": -0.642545, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.120777, "high": 37.248823, "low": 36.58894, "close": 36.58894, "volume": 1700}, "trend_line": 36.011179, "activity_lines": {"activity_5": 36.732079, "activity_10": 36.706411, "activity_20": 36.8207, "activity_30": 36.560907}, "trend_signal": 1, "fair_value": 32.175548, "relative_strength": 1.956898, "rate_of_change": 0.32414978136402334, "market_dynamics": -0.735121, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.061691, "high": 37.130637, "low": 36.953346, "close": 37.110939, "volume": 9800}, "trend_line": 36.137744, "activity_lines": {"activity_5": 36.846984, "activity_10": 36.794874, "activity_20": 36.846741, "activity_30": 36.631859}, "trend_signal": 1, "fair_value": 32.196937, "relative_strength": 3.755779, "rate_of_change": 0.35146030625656377, "market_dynamics": -0.576609, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.386705, "high": 37.643833, "low": 37.199577, "close": 37.436516, "volume": 4600}, "trend_line": 36.265688, "activity_lines": {"activity_5": 37.063849, "activity_10": 36.935727, "activity_20": 36.8972, "activity_30": 36.715651}, "trend_signal": 1, "fair_value": 32.217036, "relative_strength": 3.066356, "rate_of_change": 0.35404534383773206, "market_dynamics": -0.587597, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.72282, "high": 38.157207, "low": 37.663583, "close": 38.157207, "volume": 3000}, "trend_line": 36.408833, "activity_lines": {"activity_5": 37.471006, "activity_10": 37.17376, "activity_20": 37.011105, "activity_30": 36.837685}, "trend_signal": 1, "fair_value": 32.242676, "relative_strength": 4.099787, "rate_of_change": 0.39471193818246075, "market_dynamics": -0.420989, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.117718, "high": 38.601468, "low": 38.117718, "close": 38.512615, "volume": 4900}, "trend_line": 36.535403, "activity_lines": {"activity_5": 37.887485, "activity_10": 37.446466, "activity_20": 37.151966, "activity_30": 36.973412}, "trend_signal": 1, "fair_value": 32.272927, "relative_strength": 2.184546, "rate_of_change": 0.3476354213275689, "market_dynamics": 0.020452, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.640961, "high": 38.640961, "low": 37.880775, "close": 37.880775, "volume": 4600}, "trend_line": 36.636337, "activity_lines": {"activity_5": 37.993995, "activity_10": 37.57057, "activity_20": 37.225846, "activity_30": 37.060211}, "trend_signal": 1, "fair_value": 32.295629, "relative_strength": 0.390864, "rate_of_change": 0.2762635463470738, "market_dynamics": 0.183819, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.841289, "high": 38.028866, "low": 36.607227, "close": 36.607227, "volume": 3000}, "trend_line": 36.685321, "activity_lines": {"activity_5": 37.589867, "activity_10": 37.4459, "activity_20": 37.178241, "activity_30": 37.058333}, "trend_signal": 1, "fair_value": 32.309184, "relative_strength": -3.464125, "rate_of_change": 0.13370332301508298, "market_dynamics": 0.197626, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.051485, "high": 37.416771, "low": 35.067108, "close": 35.067108, "volume": 38200}, "trend_line": 36.716376, "activity_lines": {"activity_5": 36.705947, "activity_10": 37.048575, "activity_20": 36.986551, "activity_30": 36.953932}, "trend_signal": 0, "fair_value": 32.313173, "relative_strength": -5.011644, "rate_of_change": 0.08465238725863936, "market_dynamics": -0.062877, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.859796, "high": 35.531125, "low": 34.859796, "close": 35.442272, "volume": 7000}, "trend_line": 36.746507, "activity_lines": {"activity_5": 36.105043, "activity_10": 36.748922, "activity_20": 36.839444, "activity_30": 36.871732}, "trend_signal": 0, "fair_value": 32.320243, "relative_strength": -4.310915, "rate_of_change": 0.08206419936434999, "market_dynamics": -0.563579, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.422523, "high": 37.031746, "low": 35.422523, "close": 36.962639, "volume": 4900}, "trend_line": 36.824043, "activity_lines": {"activity_5": 36.191922, "activity_10": 36.745295, "activity_20": 36.848504, "activity_30": 36.885676}, "trend_signal": 0, "fair_value": 32.343506, "relative_strength": -3.407539, "rate_of_change": 0.21100236819788626, "market_dynamics": -0.835677, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.002126, "high": 37.831413, "low": 37.002126, "close": 37.831413, "volume": 3100}, "trend_line": 36.925296, "activity_lines": {"activity_5": 36.671725, "activity_10": 36.900711, "activity_20": 36.945137, "activity_30": 36.950667}, "trend_signal": 0, "fair_value": 32.368469, "relative_strength": -2.13301, "rate_of_change": 0.27496437585628447, "market_dynamics": -0.800171, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.831413, "high": 37.831413, "low": 37.515495, "close": 37.515495, "volume": 800}, "trend_line": 36.984904, "activity_lines": {"activity_5": 37.049513, "activity_10": 36.976097, "activity_20": 37.007315, "activity_30": 36.988745}, "trend_signal": 0, "fair_value": 32.387724, "relative_strength": -3.198968, "rate_of_change": 0.16142863147257427, "market_dynamics": -0.65976, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.861035, "high": 37.861035, "low": 37.209442, "close": 37.318039, "volume": 3900}, "trend_line": 37.017295, "activity_lines": {"activity_5": 37.300931, "activity_10": 37.008227, "activity_20": 37.046978, "activity_30": 37.010237}, "trend_signal": 0, "fair_value": 32.405221, "relative_strength": -1.31814, "rate_of_change": 0.0875789754652248, "market_dynamics": -0.423479, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.863911, "high": 37.920265, "low": 36.705954, "close": 37.920265, "volume": 8700}, "trend_line": 37.057642, "activity_lines": {"activity_5": 37.603029, "activity_10": 37.152006, "activity_20": 37.135693, "activity_30": 37.068493}, "trend_signal": 1, "fair_value": 32.427378, "relative_strength": -3.054892, "rate_of_change": 0.10899499814884941, "market_dynamics": -0.210523, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.851166, "high": 38.68045, "low": 37.851166, "close": 38.561981, "volume": 3100}, "trend_line": 37.106933, "activity_lines": {"activity_5": 37.953832, "activity_10": 37.416769, "activity_20": 37.27881, "activity_30": 37.165547}, "trend_signal": 1, "fair_value": 32.453279, "relative_strength": -2.645192, "rate_of_change": 0.1330117010682888, "market_dynamics": -0.021497, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.433636, "high": 39.5591, "low": 38.433636, "close": 39.460533, "volume": 9500}, "trend_line": 37.160956, "activity_lines": {"activity_5": 38.49753, "activity_10": 37.844007, "activity_20": 37.498436, "activity_30": 37.317393}, "trend_signal": 1, "fair_value": 32.490294, "relative_strength": -0.769825, "rate_of_change": 0.14558734886550936, "market_dynamics": 0.322015, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.232956, "high": 39.232956, "low": 38.500738, "close": 38.57, "volume": 7100}, "trend_line": 37.208222, "activity_lines": {"activity_5": 38.635776, "activity_10": 38.080608, "activity_20": 37.621216, "activity_30": 37.408299}, "trend_signal": 1, "fair_value": 32.51914, "relative_strength": -3.775661, "rate_of_change": 0.12719263734765188, "market_dynamics": 0.516375, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.728314, "high": 39.213161, "low": 38.569998, "close": 39.005367, "volume": 3600}, "trend_line": 37.277533, "activity_lines": {"activity_5": 38.848844, "activity_10": 38.360679, "activity_20": 37.778043, "activity_30": 37.524243}, "trend_signal": 1, "fair_value": 32.545855, "relative_strength": -3.888485, "rate_of_change": 0.1862787208698094, "market_dynamics": 0.599718, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.094421, "high": 39.223058, "low": 38.866844, "close": 39.193375, "volume": 3400}, "trend_line": 37.322978, "activity_lines": {"activity_5": 39.012093, "activity_10": 38.603329, "activity_20": 37.941738, "activity_30": 37.647846}, "trend_signal": 1, "fair_value": 32.570699, "relative_strength": -4.761703, "rate_of_change": 0.12190989140832052, "market_dynamics": 0.615457, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.975687, "high": 39.232956, "low": 38.629368, "close": 39.232956, "volume": 1600}, "trend_line": 37.364821, "activity_lines": {"activity_5": 39.103661, "activity_10": 38.784974, "activity_20": 38.096471, "activity_30": 37.771071}, "trend_signal": 1, "fair_value": 32.591429, "relative_strength": -3.264898, "rate_of_change": 0.1121105609525587, "market_dynamics": 0.516466, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.470423, "high": 39.549583, "low": 38.767899, "close": 38.767899, "volume": 5000}, "trend_line": 37.426619, "activity_lines": {"activity_5": 38.995479, "activity_10": 38.840784, "activity_20": 38.196387, "activity_30": 37.861592}, "trend_signal": 1, "fair_value": 32.600011, "relative_strength": -3.59319, "rate_of_change": 0.16539086324005975, "market_dynamics": 0.578212, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.886627, "high": 40.974442, "low": 38.886627, "close": 40.974442, "volume": 5800}, "trend_line": 37.567878, "activity_lines": {"activity_5": 39.668986, "activity_10": 39.280757, "activity_20": 38.496074, "activity_30": 38.090484}, "trend_signal": 1, "fair_value": 32.626614, "relative_strength": -0.19753, "rate_of_change": 0.37742923024919245, "market_dynamics": 0.863213, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.528545, "high": 41.528545, "low": 40.786438, "close": 40.786438, "volume": 2700}, "trend_line": 37.74161, "activity_lines": {"activity_5": 40.119529, "activity_10": 39.623657, "activity_20": 38.759458, "activity_30": 38.298133}, "trend_signal": 1, "fair_value": 32.648443, "relative_strength": -1.17735, "rate_of_change": 0.4624482649778651, "market_dynamics": 1.09026, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.261389, "high": 41.904548, "low": 40.875494, "close": 41.884762, "volume": 5000}, "trend_line": 37.920764, "activity_lines": {"activity_5": 40.817443, "activity_10": 40.103191, "activity_20": 39.111492, "activity_30": 38.565433}, "trend_signal": 1, "fair_value": 32.687586, "relative_strength": -0.711521, "rate_of_change": 0.4746856321179645, "market_dynamics": 1.378581, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.369607, "high": 42.369607, "low": 41.963924, "close": 42.171711, "volume": 17100}, "trend_line": 38.104558, "activity_lines": {"activity_5": 41.43158, "activity_10": 40.562816, "activity_20": 39.473105, "activity_30": 38.839687}, "trend_signal": 1, "fair_value": 32.733922, "relative_strength": -0.827036, "rate_of_change": 0.4846790534072544, "market_dynamics": 1.709736, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.696136, "high": 43.853828, "low": 42.626873, "close": 43.853828, "volume": 4200}, "trend_line": 38.33523, "activity_lines": {"activity_5": 42.410506, "activity_10": 41.262649, "activity_20": 39.977495, "activity_30": 39.210608}, "trend_signal": 1, "fair_value": 32.785072, "relative_strength": 2.903495, "rate_of_change": 0.6053658987463011, "market_dynamics": 1.764037, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.041828, "high": 44.388153, "low": 43.804356, "close": 44.239731, "volume": 700}, "trend_line": 38.57614, "activity_lines": {"activity_5": 43.179004, "activity_10": 41.952767, "activity_20": 40.490194, "activity_30": 39.591544}, "trend_signal": 1, "fair_value": 32.843188, "relative_strength": 5.451256, "rate_of_change": 0.6284297759528233, "market_dynamics": 1.842889, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.210045, "high": 44.4673, "low": 42.735715, "close": 43.517406, "volume": 3000}, "trend_line": 38.803806, "activity_lines": {"activity_5": 43.489041, "activity_10": 42.408468, "activity_20": 40.897755, "activity_30": 39.910335}, "trend_signal": 1, "fair_value": 32.888983, "relative_strength": 6.451699, "rate_of_change": 0.5901730966343425, "market_dynamics": 1.790356, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.141403, "high": 43.735092, "low": 43.141403, "close": 43.408562, "volume": 8100}, "trend_line": 39.033424, "activity_lines": {"activity_5": 43.580733, "activity_10": 42.762342, "activity_20": 41.254711, "activity_30": 40.207416}, "trend_signal": 1, "fair_value": 32.934142, "relative_strength": 5.252064, "rate_of_change": 0.5917409235578464, "market_dynamics": 1.683426, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.041706, "high": 43.041706, "low": 42.536035, "close": 43.011959, "volume": 1900}, "trend_line": 39.23308, "activity_lines": {"activity_5": 43.438637, "activity_10": 42.967467, "activity_20": 41.53596, "activity_30": 40.464096}, "trend_signal": 1, "fair_value": 32.978977, "relative_strength": 3.036488, "rate_of_change": 0.5115000928435193, "market_dynamics": 1.450175, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.011959, "high": 43.011959, "low": 42.575691, "close": 42.575691, "volume": 2200}, "trend_line": 39.432638, "activity_lines": {"activity_5": 43.095101, "activity_10": 43.024561, "activity_20": 41.746854, "activity_30": 40.679748}, "trend_signal": 1, "fair_value": 33.026594, "relative_strength": 3.163014, "rate_of_change": 0.5086472945789525, "market_dynamics": 1.185663, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.327812, "high": 43.487885, "low": 42.149342, "close": 43.487885, "volume": 1300}, "trend_line": 39.645203, "activity_lines": {"activity_5": 43.14084, "activity_10": 43.178276, "activity_20": 42.022031, "activity_30": 40.941377}, "trend_signal": 1, "fair_value": 33.094696, "relative_strength": 4.017689, "rate_of_change": 0.5390585331876732, "market_dynamics": 0.973732, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.844833, "high": 44.162119, "low": 43.477966, "close": 43.973728, "volume": 13800}, "trend_line": 39.86311, "activity_lines": {"activity_5": 43.398649, "activity_10": 43.374627, "activity_20": 42.315039, "activity_30": 41.220636}, "trend_signal": 1, "fair_value": 33.170597, "relative_strength": 3.43047, "rate_of_change": 0.5496427903269828, "market_dynamics": 0.869286, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.825004, "high": 45.133805, "low": 43.616787, "close": 44.687622, "volume": 12400}, "trend_line": 40.080791, "activity_lines": {"activity_5": 43.864001, "activity_10": 43.642826, "activity_20": 42.644344, "activity_30": 41.531895}, "trend_signal": 1, "fair_value": 33.245342, "relative_strength": 4.776393, "rate_of_change": 0.5460712924806893, "market_dynamics": 0.967907, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.687622, "high": 44.876007, "low": 44.409996, "close": 44.409996, "volume": 2600}, "trend_line": 40.27737, "activity_lines": {"activity_5": 44.151541, "activity_10": 43.809587, "activity_20": 42.914982, "activity_30": 41.811199}, "trend_signal": 1, "fair_value": 33.318431, "relative_strength": 4.475968, "rate_of_change": 0.4904568874401702, "market_dynamics": 0.931725, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.330677, "high": 45.014822, "low": 44.330677, "close": 44.994991, "volume": 2600}, "trend_line": 40.514511, "activity_lines": {"activity_5": 44.540876, "activity_10": 44.042014, "activity_20": 43.213486, "activity_30": 42.115561}, "trend_signal": 1, "fair_value": 33.397797, "relative_strength": 5.637853, "rate_of_change": 0.5887698228558647, "market_dynamics": 0.862108, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.876007, "high": 44.876007, "low": 43.428391, "close": 43.428391, "volume": 2000}, "trend_line": 40.741883, "activity_lines": {"activity_5": 44.246725, "activity_10": 43.968857, "activity_20": 43.336436, "activity_30": 42.303554}, "trend_signal": 1, "fair_value": 33.472174, "relative_strength": 3.328697, "rate_of_change": 0.5612112657610567, "market_dynamics": 0.423252, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.438313, "high": 43.438313, "low": 42.635181, "close": 42.635181, "volume": 2700}, "trend_line": 40.994152, "activity_lines": {"activity_5": 43.692137, "activity_10": 43.766231, "activity_20": 43.360707, "activity_30": 42.425702}, "trend_signal": 1, "fair_value": 33.549171, "relative_strength": 0.54548, "rate_of_change": 0.6191883669196102, "market_dynamics": -0.121455, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.339161, "high": 43.339161, "low": 40.781049, "close": 41.28672, "volume": 3100}, "trend_line": 41.188967, "activity_lines": {"activity_5": 42.777298, "activity_10": 43.334471, "activity_20": 43.239268, "activity_30": 42.444577}, "trend_signal": 1, "fair_value": 33.62227, "relative_strength": -0.090746, "rate_of_change": 0.4752263200858464, "market_dynamics": -0.541232, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.306553, "high": 41.306553, "low": 39.035976, "close": 39.035976, "volume": 1000}, "trend_line": 41.258078, "activity_lines": {"activity_5": 41.338938, "activity_10": 42.532063, "activity_20": 42.893505, "activity_30": 42.305675}, "trend_signal": 1, "fair_value": 33.669046, "relative_strength": -4.636976, "rate_of_change": 0.16779007834792137, "market_dynamics": -0.986441, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.027498, "high": 40.295208, "low": 39.472244, "close": 40.096905, "volume": 22500}, "trend_line": 41.333595, "activity_lines": {"activity_5": 40.612489, "activity_10": 41.994843, "activity_20": 42.64972, "activity_30": 42.23076}, "trend_signal": 0, "fair_value": 33.718493, "relative_strength": -3.54584, "rate_of_change": 0.18303567122056666, "market_dynamics": -1.054831, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.662059, "high": 41.326382, "low": 39.806686, "close": 39.806686, "volume": 5000}, "trend_line": 41.409968, "activity_lines": {"activity_5": 40.11584, "activity_10": 41.449924, "activity_20": 42.371966, "activity_30": 42.13225}, "trend_signal": 0, "fair_value": 33.764048, "relative_strength": -3.316686, "rate_of_change": 0.18477221736942234, "market_dynamics": -1.137632, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.945797, "high": 40.502254, "low": 36.855461, "close": 36.855461, "volume": 6700}, "trend_line": 41.394548, "activity_lines": {"activity_5": 38.876896, "activity_10": 40.43535, "activity_20": 41.818705, "activity_30": 41.838411}, "trend_signal": 0, "fair_value": 33.795503, "relative_strength": -4.365623, "rate_of_change": -0.03723741105039946, "market_dynamics": -1.158128, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.76242, "high": 39.319784, "low": 35.643177, "close": 38.534775, "volume": 6400}, "trend_line": 41.415032, "activity_lines": {"activity_5": 38.583038, "activity_10": 39.855528, "activity_20": 41.444097, "activity_30": 41.653909}, "trend_signal": 0, "fair_value": 33.836487, "relative_strength": -1.629685, "rate_of_change": 0.0494847775605526, "market_dynamics": -1.109774, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.5149, "high": 38.952122, "low": 38.177053, "close": 38.56459, "volume": 1600}, "trend_line": 41.415119, "activity_lines": {"activity_5": 38.482581, "activity_10": 39.392998, "activity_20": 41.088281, "activity_30": 41.47001}, "trend_signal": 0, "fair_value": 33.884641, "relative_strength": -3.974045, "rate_of_change": 0.00021006865333489147, "market_dynamics": -1.219713, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.057808, "high": 40.561878, "low": 37.352299, "close": 40.561878, "volume": 5000}, "trend_line": 41.45183, "activity_lines": {"activity_5": 39.079312, "activity_10": 39.39989, "activity_20": 40.939859, "activity_30": 41.414962}, "trend_signal": 0, "fair_value": 33.952887, "relative_strength": -1.093415, "rate_of_change": 0.08864154175194797, "market_dynamics": -1.095578, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.542, "high": 41.148151, "low": 40.542, "close": 41.148151, "volume": 800}, "trend_line": 41.537769, "activity_lines": {"activity_5": 39.84047, "activity_10": 39.59398, "activity_20": 40.862949, "activity_30": 41.39537}, "trend_signal": 0, "fair_value": 34.032672, "relative_strength": -0.920218, "rate_of_change": 0.2073225717658212, "market_dynamics": -0.959961, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.416439, "high": 41.992767, "low": 41.038841, "close": 41.883469, "volume": 900}, "trend_line": 41.633706, "activity_lines": {"activity_5": 40.757303, "activity_10": 39.963223, "activity_20": 40.870791, "activity_30": 41.417673}, "trend_signal": 0, "fair_value": 34.121802, "relative_strength": -0.442548, "rate_of_change": 0.23096329511582406, "market_dynamics": -0.780299, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.906956, "high": 43.870821, "low": 42.906956, "close": 43.691959, "volume": 20500}, "trend_line": 41.783658, "activity_lines": {"activity_5": 41.941765, "activity_10": 40.67495, "activity_20": 41.058651, "activity_30": 41.550464}, "trend_signal": 0, "fair_value": 34.235187, "relative_strength": 1.359365, "rate_of_change": 0.3601697144136198, "market_dynamics": -0.311823, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.940381, "high": 43.940381, "low": 42.976508, "close": 43.214996, "volume": 4500}, "trend_line": 41.916393, "activity_lines": {"activity_5": 42.623427, "activity_10": 41.256225, "activity_20": 41.199736, "activity_30": 41.642808}, "trend_signal": 0, "fair_value": 34.332483, "relative_strength": 0.578359, "rate_of_change": 0.31767204297909174, "market_dynamics": -0.063611, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.777771, "high": 43.711835, "low": 42.777771, "close": 43.453472, "volume": 11700}, "trend_line": 42.072579, "activity_lines": {"activity_5": 43.074554, "activity_10": 41.804877, "activity_20": 41.362566, "activity_30": 41.741974}, "trend_signal": 0, "fair_value": 34.429084, "relative_strength": -0.03015, "rate_of_change": 0.37261316831340463, "market_dynamics": 0.282417, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.274615, "high": 43.622406, "low": 42.80759, "close": 42.80759, "volume": 2300}, "trend_line": 42.133684, "activity_lines": {"activity_5": 43.117614, "activity_10": 42.175067, "activity_20": 41.459704, "activity_30": 41.789395}, "trend_signal": 0, "fair_value": 34.524632, "relative_strength": -2.391829, "rate_of_change": 0.14523711512908408, "market_dynamics": 0.469272, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.115623, "high": 43.493225, "low": 43.095749, "close": 43.095749, "volume": 0}, "trend_line": 42.210661, "activity_lines": {"activity_5": 43.146098, "activity_10": 42.543088, "activity_20": 41.587526, "activity_30": 41.851463}, "trend_signal": 0, "fair_value": 34.636295, "relative_strength": -1.94022, "rate_of_change": 0.18269705540108813, "market_dynamics": 0.406474, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.658535, "high": 43.075878, "low": 42.648594, "close": 42.718159, "volume": 500}, "trend_line": 42.238441, "activity_lines": {"activity_5": 42.9679, "activity_10": 42.728996, "activity_20": 41.683567, "activity_30": 41.884205}, "trend_signal": 0, "fair_value": 34.735964, "relative_strength": -2.650763, "rate_of_change": 0.06581275758747278, "market_dynamics": 0.444083, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.827461, "high": 43.731703, "low": 42.827461, "close": 43.538136, "volume": 4400}, "trend_line": 42.283988, "activity_lines": {"activity_5": 43.127948, "activity_10": 42.98793, "activity_20": 41.867079, "activity_30": 41.968056}, "trend_signal": 0, "fair_value": 34.848693, "relative_strength": -1.414039, "rate_of_change": 0.10783305188749535, "market_dynamics": 0.420634, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.926334, "high": 44.404121, "low": 43.916378, "close": 44.145317, "volume": 1800}, "trend_line": 42.293704, "activity_lines": {"activity_5": 43.468846, "activity_10": 43.266832, "activity_20": 42.11257, "activity_30": 42.088142}, "trend_signal": 0, "fair_value": 34.958191, "relative_strength": -1.251988, "rate_of_change": 0.022977965086919884, "market_dynamics": 0.483305, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.926334, "high": 44.015923, "low": 43.826797, "close": 43.826797, "volume": 4100}, "trend_line": 42.27994, "activity_lines": {"activity_5": 43.657449, "activity_10": 43.422668, "activity_20": 42.331772, "activity_30": 42.187051}, "trend_signal": 0, "fair_value": 35.06571, "relative_strength": -1.776621, "rate_of_change": -0.032543850971281166, "market_dynamics": 0.588657, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.936287, "high": 43.936287, "low": 43.617767, "close": 43.906425, "volume": 200}, "trend_line": 42.292907, "activity_lines": {"activity_5": 43.804646, "activity_10": 43.544279, "activity_20": 42.55666, "activity_30": 42.291986}, "trend_signal": 0, "fair_value": 35.164324, "relative_strength": -2.575095, "rate_of_change": 0.030669390732333525, "market_dynamics": 0.643476, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.856663, "high": 44.46384, "low": 43.856663, "close": 44.085598, "volume": 2600}, "trend_line": 42.315475, "activity_lines": {"activity_5": 43.957523, "activity_10": 43.661686, "activity_20": 42.792559, "activity_30": 42.407643}, "trend_signal": 1, "fair_value": 35.258327, "relative_strength": -2.818127, "rate_of_change": 0.05336119363939608, "market_dynamics": 0.690974, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.32449, "high": 44.32449, "low": 42.911045, "close": 42.911045, "volume": 3000}, "trend_line": 42.312111, "activity_lines": {"activity_5": 43.62772, "activity_10": 43.558381, "activity_20": 42.903268, "activity_30": 42.446067}, "trend_signal": 1, "fair_value": 35.339908, "relative_strength": -3.75966, "rate_of_change": -0.007949810323522783, "market_dynamics": 0.58123, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.920994, "high": 44.04578, "low": 42.920994, "close": 44.04578, "volume": 200}, "trend_line": 42.361114, "activity_lines": {"activity_5": 43.717968, "activity_10": 43.666917, "activity_20": 43.103593, "activity_30": 42.557917}, "trend_signal": 1, "fair_value": 35.426533, "relative_strength": -3.840073, "rate_of_change": 0.11581317698849633, "market_dynamics": 0.457892, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.234901, "high": 45.190475, "low": 44.234901, "close": 45.080986, "volume": 200}, "trend_line": 42.414218, "activity_lines": {"activity_5": 44.15992, "activity_10": 43.952904, "activity_20": 43.383706, "activity_30": 42.733392}, "trend_signal": 1, "fair_value": 35.520661, "relative_strength": -2.111726, "rate_of_change": 0.125360253745918, "market_dynamics": 0.459831, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.041168, "high": 45.280064, "low": 44.603199, "close": 44.991398, "volume": 600}, "trend_line": 42.44814, "activity_lines": {"activity_5": 44.488397, "activity_10": 44.181267, "activity_20": 43.630171, "activity_30": 42.899662}, "trend_signal": 1, "fair_value": 35.615825, "relative_strength": -3.739483, "rate_of_change": 0.07997789797752256, "market_dynamics": 0.377479, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.548813, "high": 45.548813, "low": 45.230289, "close": 45.53886, "volume": 100}, "trend_line": 42.476515, "activity_lines": {"activity_5": 44.92703, "activity_10": 44.474703, "activity_20": 43.890033, "activity_30": 43.099063}, "trend_signal": 1, "fair_value": 35.725276, "relative_strength": -3.343182, "rate_of_change": 0.06684627406524038, "market_dynamics": 0.565827, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.911762, "high": 45.718025, "low": 44.911762, "close": 45.718025, "volume": 100}, "trend_line": 42.520116, "activity_lines": {"activity_5": 45.328501, "activity_10": 44.749428, "activity_20": 44.133605, "activity_30": 43.308193}, "trend_signal": 1, "fair_value": 35.828318, "relative_strength": -4.514965, "rate_of_change": 0.1026473099311524, "market_dynamics": 0.743455, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.708073, "high": 46.146046, "low": 45.608532, "close": 46.146046, "volume": 300}, "trend_line": 42.558484, "activity_lines": {"activity_5": 45.685513, "activity_10": 45.062342, "activity_20": 44.383877, "activity_30": 43.542124}, "trend_signal": 1, "fair_value": 35.939555, "relative_strength": -4.351584, "rate_of_change": 0.09023493727062834, "market_dynamics": 0.918904, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.295349, "high": 46.97221, "low": 46.295349, "close": 46.693504, "volume": 1700}, "trend_line": 42.667321, "activity_lines": {"activity_5": 46.084993, "activity_10": 45.438416, "activity_20": 44.659697, "activity_30": 43.8089}, "trend_signal": 1, "fair_value": 36.065574, "relative_strength": -4.739992, "rate_of_change": 0.25573514319730273, "market_dynamics": 1.21225, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.713413, "high": 46.713413, "low": 46.325212, "close": 46.474518, "volume": 3100}, "trend_line": 42.795299, "activity_lines": {"activity_5": 46.303977, "activity_10": 45.722552, "activity_20": 44.888254, "activity_30": 44.054525}, "trend_signal": 1, "fair_value": 36.192606, "relative_strength": -5.06925, "rate_of_change": 0.2999438375800506, "market_dynamics": 1.410377, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.56424, "high": 46.56424, "low": 46.275143, "close": 46.275143, "volume": 2400}, "trend_line": 42.96158, "activity_lines": {"activity_5": 46.357628, "activity_10": 45.923746, "activity_20": 45.075961, "activity_30": 44.279031}, "trend_signal": 1, "fair_value": 36.314385, "relative_strength": -7.596305, "rate_of_change": 0.3885496862634326, "market_dynamics": 1.48036, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.125614, "high": 46.494453, "low": 45.956142, "close": 46.125614, "volume": 3600}, "trend_line": 43.197901, "activity_lines": {"activity_5": 46.31235, "activity_10": 46.057943, "activity_20": 45.237126, "activity_30": 44.483162}, "trend_signal": 1, "fair_value": 36.443778, "relative_strength": -5.92577, "rate_of_change": 0.5500752067312324, "market_dynamics": 1.442687, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.088856, "high": 46.354893, "low": 45.088856, "close": 45.667046, "volume": 300}, "trend_line": 43.383572, "activity_lines": {"activity_5": 46.087044, "activity_10": 46.050318, "activity_20": 45.340759, "activity_30": 44.642462}, "trend_signal": 1, "fair_value": 36.565448, "relative_strength": -7.590608, "rate_of_change": 0.4298148653102364, "market_dynamics": 1.105704, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.085735, "high": 46.753648, "low": 46.085735, "close": 46.434647, "volume": 3200}, "trend_line": 43.604504, "activity_lines": {"activity_5": 46.149538, "activity_10": 46.152778, "activity_20": 45.506955, "activity_30": 44.839306}, "trend_signal": 1, "fair_value": 36.686697, "relative_strength": -6.713749, "rate_of_change": 0.5092526728781063, "market_dynamics": 0.915795, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.5443, "high": 46.783554, "low": 45.996016, "close": 46.125614, "volume": 1400}, "trend_line": 43.91351, "activity_lines": {"activity_5": 46.126278, "activity_10": 46.174439, "activity_20": 45.626448, "activity_30": 45.001958}, "trend_signal": 1, "fair_value": 36.810188, "relative_strength": -6.970846, "rate_of_change": 0.7086561516672765, "market_dynamics": 0.628698, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.3848, "high": 46.3848, "low": 45.657079, "close": 45.716892, "volume": 1000}, "trend_line": 44.152913, "activity_lines": {"activity_5": 45.990038, "activity_10": 46.101164, "activity_20": 45.692587, "activity_30": 45.118305}, "trend_signal": 1, "fair_value": 36.923295, "relative_strength": -6.582189, "rate_of_change": 0.5451693567651408, "market_dynamics": 0.349192, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.786671, "high": 46.56424, "low": 45.706921, "close": 45.706921, "volume": 400}, "trend_line": 44.390991, "activity_lines": {"activity_5": 45.88769, "activity_10": 46.02284, "activity_20": 45.743496, "activity_30": 45.218564}, "trend_signal": 1, "fair_value": 37.03727, "relative_strength": -7.735929, "rate_of_change": 0.53921244109081, "market_dynamics": 0.133332, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.38792, "high": 45.38792, "low": 44.012226, "close": 44.111916, "volume": 2300}, "trend_line": 44.509326, "activity_lines": {"activity_5": 45.281588, "activity_10": 45.654717, "activity_20": 45.632173, "activity_30": 45.200559}, "trend_signal": 1, "fair_value": 37.139095, "relative_strength": -10.272198, "rate_of_change": 0.26657435964878967, "market_dynamics": -0.354191, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.35117, "high": 45.876392, "low": 44.35117, "close": 45.876392, "volume": 1700}, "trend_line": 44.666934, "activity_lines": {"activity_5": 45.367319, "activity_10": 45.644391, "activity_20": 45.689054, "activity_30": 45.288757}, "trend_signal": 1, "fair_value": 37.249249, "relative_strength": -10.123584, "rate_of_change": 0.3541010708632078, "market_dynamics": -0.549918, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.826551, "high": 46.354894, "low": 45.826551, "close": 46.315018, "volume": 11000}, "trend_line": 44.814652, "activity_lines": {"activity_5": 45.636476, "activity_10": 45.728673, "activity_20": 45.77795, "activity_30": 45.395085}, "trend_signal": 1, "fair_value": 37.367743, "relative_strength": -8.811819, "rate_of_change": 0.33070996097472166, "market_dynamics": -0.586147, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.976081, "high": 46.225296, "low": 45.736832, "close": 46.225296, "volume": 1700}, "trend_line": 44.899097, "activity_lines": {"activity_5": 45.863099, "activity_10": 45.799541, "activity_20": 45.84683, "activity_30": 45.486094}, "trend_signal": 1, "fair_value": 37.490942, "relative_strength": -9.306443, "rate_of_change": 0.18843167631870758, "market_dynamics": -0.596405, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.614079, "high": 46.72374, "low": 46.185425, "close": 46.584175, "volume": 1400}, "trend_line": 45.011403, "activity_lines": {"activity_5": 46.175454, "activity_10": 45.936566, "activity_20": 45.939701, "activity_30": 45.594809}, "trend_signal": 1, "fair_value": 37.619547, "relative_strength": -8.932448, "rate_of_change": 0.25012975205270566, "market_dynamics": -0.46477, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.554272, "high": 46.554272, "low": 46.454582, "close": 46.454582, "volume": 0}, "trend_line": 45.11144, "activity_lines": {"activity_5": 46.386128, "activity_10": 46.041692, "activity_20": 46.002738, "activity_30": 45.687917}, "trend_signal": 1, "fair_value": 37.747758, "relative_strength": -9.555529, "rate_of_change": 0.22224812676912195, "market_dynamics": -0.477913, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.574207, "high": 46.574207, "low": 45.825428, "close": 45.825428, "volume": 500}, "trend_line": 45.212034, "activity_lines": {"activity_5": 46.230907, "activity_10": 46.018107, "activity_20": 45.994386, "activity_30": 45.733981}, "trend_signal": 1, "fair_value": 37.864833, "relative_strength": -10.155317, "rate_of_change": 0.2229899998758651, "market_dynamics": -0.684171, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.484356, "high": 47.382889, "low": 46.094986, "close": 47.382889, "volume": 13000}, "trend_line": 45.354939, "activity_lines": {"activity_5": 46.598237, "activity_10": 46.288773, "activity_20": 46.130818, "activity_30": 45.874036}, "trend_signal": 1, "fair_value": 37.986348, "relative_strength": -8.888305, "rate_of_change": 0.3160773523261505, "market_dynamics": -0.374167, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.293037, "high": 47.592549, "low": 46.988533, "close": 47.133297, "volume": 1500}, "trend_line": 45.50211, "activity_lines": {"activity_5": 46.811178, "activity_10": 46.4912, "activity_20": 46.232091, "activity_30": 45.988769}, "trend_signal": 1, "fair_value": 38.108443, "relative_strength": -10.207618, "rate_of_change": 0.3244872625669283, "market_dynamics": -0.226282, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.58419, "high": 46.684029, "low": 45.915283, "close": 46.60416, "volume": 4300}, "trend_line": 45.604311, "activity_lines": {"activity_5": 46.787206, "activity_10": 46.571667, "activity_20": 46.275378, "activity_30": 46.059869}, "trend_signal": 1, "fair_value": 38.218425, "relative_strength": -11.150587, "rate_of_change": 0.224607166568761, "market_dynamics": -0.043882, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.644096, "high": 46.644096, "low": 45.755543, "close": 45.86536, "volume": 2400}, "trend_line": 45.661646, "activity_lines": {"activity_5": 46.515636, "activity_10": 46.501493, "activity_20": 46.244083, "activity_30": 46.076711}, "trend_signal": 1, "fair_value": 38.316755, "relative_strength": -8.866167, "rate_of_change": 0.12572276335891752, "market_dynamics": -0.000735, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.795475, "high": 45.815441, "low": 44.787116, "close": 45.510937, "volume": 12200}, "trend_line": 45.717784, "activity_lines": {"activity_5": 46.165206, "activity_10": 46.334998, "activity_20": 46.180371, "activity_30": 46.066987}, "trend_signal": 1, "fair_value": 38.417299, "relative_strength": -10.720635, "rate_of_change": 0.12294344360692613, "market_dynamics": -0.319234, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.436057, "high": 46.089996, "low": 45.226398, "close": 45.226398, "volume": 1300}, "trend_line": 45.761783, "activity_lines": {"activity_5": 45.740896, "activity_10": 46.123414, "activity_20": 46.09519, "activity_30": 46.035285}, "trend_signal": 0, "fair_value": 38.514275, "relative_strength": -12.468579, "rate_of_change": 0.09624044769973858, "market_dynamics": -0.650187, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.086628, "high": 45.765525, "low": 45.086628, "close": 45.196449, "volume": 4000}, "trend_line": 45.798811, "activity_lines": {"activity_5": 45.450369, "activity_10": 45.926177, "activity_20": 46.013101, "activity_30": 45.998812}, "trend_signal": 0, "fair_value": 38.616728, "relative_strength": -14.037261, "rate_of_change": 0.08091467939524864, "market_dynamics": -0.928237, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.627377, "high": 45.825428, "low": 44.627377, "close": 45.825428, "volume": 1600}, "trend_line": 45.895957, "activity_lines": {"activity_5": 45.498624, "activity_10": 45.862006, "activity_20": 45.996051, "activity_30": 46.000529}, "trend_signal": 0, "fair_value": 38.718976, "relative_strength": -13.799787, "rate_of_change": 0.21211467695089764, "market_dynamics": -0.889296, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.916904, "high": 45.426075, "low": 44.44767, "close": 44.44767, "volume": 2100}, "trend_line": 45.909354, "activity_lines": {"activity_5": 45.139543, "activity_10": 45.561129, "activity_20": 45.849216, "activity_30": 45.907091}, "trend_signal": 0, "fair_value": 38.820554, "relative_strength": -12.865756, "rate_of_change": 0.029189934965290425, "market_dynamics": -1.085345, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.928513, "high": 44.577457, "low": 43.748806, "close": 43.748806, "volume": 400}, "trend_line": 45.864948, "activity_lines": {"activity_5": 44.642019, "activity_10": 45.169675, "activity_20": 45.641628, "activity_30": 45.767701}, "trend_signal": 0, "fair_value": 38.917216, "relative_strength": -12.54013, "rate_of_change": -0.09672538629056329, "market_dynamics": -1.148645, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.539146, "high": 44.018368, "low": 42.27121, "close": 42.27121, "volume": 700}, "trend_line": 45.774275, "activity_lines": {"activity_5": 43.769439, "activity_10": 44.547324, "activity_20": 45.306107, "activity_30": 45.535847}, "trend_signal": 0, "fair_value": 39.001852, "relative_strength": -11.90761, "rate_of_change": -0.19769563458350664, "market_dynamics": -1.246829, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.931763, "high": 42.970074, "low": 41.931763, "close": 42.401001, "volume": 0}, "trend_line": 45.669679, "activity_lines": {"activity_5": 43.137135, "activity_10": 44.041512, "activity_20": 45.001302, "activity_30": 45.318217}, "trend_signal": 0, "fair_value": 39.0787, "relative_strength": -13.10913, "rate_of_change": -0.22850389219709277, "market_dynamics": -1.476607, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.720001, "high": 43.099998, "low": 41.720001, "close": 42.880001, "volume": 1700}, "trend_line": 45.575079, "activity_lines": {"activity_5": 42.850861, "activity_10": 43.708831, "activity_20": 44.757905, "activity_30": 45.138237}, "trend_signal": 0, "fair_value": 39.161617, "relative_strength": -14.85794, "rate_of_change": -0.20713962101638547, "market_dynamics": -1.4737, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.080002, "high": 44.209999, "low": 43.080002, "close": 44.189999, "volume": 170600}, "trend_line": 45.509877, "activity_lines": {"activity_5": 43.197615, "activity_10": 43.682045, "activity_20": 44.652731, "activity_30": 45.048877}, "trend_signal": 0, "fair_value": 39.250433, "relative_strength": -13.434278, "rate_of_change": -0.14306502902605897, "market_dynamics": -1.198736, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.099998, "high": 45.91, "low": 44.099998, "close": 45.720001, "volume": 6400}, "trend_line": 45.477427, "activity_lines": {"activity_5": 44.071548, "activity_10": 43.963901, "activity_20": 44.6929, "activity_30": 45.062434}, "trend_signal": 0, "fair_value": 39.348119, "relative_strength": -11.839145, "rate_of_change": -0.0713032030387696, "market_dynamics": -0.923006, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 44.639999, "close": 44.639999, "volume": 3600}, "trend_line": 45.416276, "activity_lines": {"activity_5": 44.454067, "activity_10": 44.045593, "activity_20": 44.630957, "activity_30": 45.008406}, "trend_signal": 0, "fair_value": 39.43832, "relative_strength": -12.436738, "rate_of_change": -0.13446451137175217, "market_dynamics": -0.681512, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.98, "close": 44.610001, "volume": 1900}, "trend_line": 45.360772, "activity_lines": {"activity_5": 44.668667, "activity_10": 44.132492, "activity_20": 44.574133, "activity_30": 44.956388}, "trend_signal": 0, "fair_value": 39.529078, "relative_strength": -12.093979, "rate_of_change": -0.12221169344665381, "market_dynamics": -0.409214, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.540001, "high": 45.060001, "low": 44.299999, "close": 44.790001, "volume": 1000}, "trend_line": 45.316251, "activity_lines": {"activity_5": 44.796, "activity_10": 44.262781, "activity_20": 44.542144, "activity_30": 44.919564}, "trend_signal": 0, "fair_value": 39.61874, "relative_strength": -11.840601, "rate_of_change": -0.09814868230195914, "market_dynamics": -0.321657, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 44.189999, "close": 44.189999, "volume": 5200}, "trend_line": 45.267016, "activity_lines": {"activity_5": 44.596, "activity_10": 44.302804, "activity_20": 44.461555, "activity_30": 44.846903}, "trend_signal": 0, "fair_value": 39.701995, "relative_strength": -11.966107, "rate_of_change": -0.10864755780438021, "market_dynamics": -0.25226, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.02, "high": 44.799999, "low": 43.939999, "close": 44.689999, "volume": 8400}, "trend_line": 45.208861, "activity_lines": {"activity_5": 44.562666, "activity_10": 44.438422, "activity_20": 44.439369, "activity_30": 44.809676}, "trend_signal": 0, "fair_value": 39.790017, "relative_strength": -12.192832, "rate_of_change": -0.12847102623243223, "market_dynamics": -0.066297, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.68, "high": 45.34, "low": 44.549999, "close": 45.310001, "volume": 6100}, "trend_line": 45.181674, "activity_lines": {"activity_5": 44.804667, "activity_10": 44.669655, "activity_20": 44.481637, "activity_30": 44.816201}, "trend_signal": 0, "fair_value": 39.877701, "relative_strength": -11.324649, "rate_of_change": -0.06013644095125036, "market_dynamics": 0.130464, "expectation": {"probability": 56.2366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92db722d-4138-4da1-bf4f-9b85c2d1f56a/", "share_image": "https://sharemaestro.com/terminal/92db722d-4138-4da1-bf4f-9b85c2d1f56a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}