{"ticker": {"uuid": "92dc1254-38e6-4f18-abdb-0cea5350f509", "symbol": "300973", "name": "Ligao Foods Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300973 fell 23.44%, moving from 36.91 to 28.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.14 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.26"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.14"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 28.719999, "low": 26.219999, "close": 28.26, "volume": 17428998}, "trend_line": 37.847717, "activity_lines": {"activity_5": 28.273333, "activity_10": 29.812364, "activity_20": 33.019476, "activity_30": 35.407122}, "trend_signal": 0, "fair_value": 42.360385, "relative_strength": -44.139681, "rate_of_change": -1.028337074042821, "market_dynamics": -1.35951, "expectation": {"probability": 38.3498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 82.846428, "high": 84.070946, "low": 76.398567, "close": 79.03894, "volume": 4924154}, "trend_line": 88.93363, "activity_lines": {"activity_5": 84.415982, "activity_10": 87.97219, "activity_20": 90.339139, "activity_30": 90.201013}, "trend_signal": 0, "fair_value": 103.794318, "relative_strength": -2.710135, "rate_of_change": -0.04945624819092205, "market_dynamics": -1.043996, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 78.264039, "high": 79.765988, "low": 73.672093, "close": 74.810509, "volume": 5841840}, "trend_line": 88.818831, "activity_lines": {"activity_5": 80.564482, "activity_10": 85.043777, "activity_20": 88.79505, "activity_30": 89.289844}, "trend_signal": 0, "fair_value": 103.52595, "relative_strength": -6.54427, "rate_of_change": -0.12908390223135027, "market_dynamics": -1.349083, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.686149, "high": 75.346244, "low": 70.849952, "close": 72.210564, "volume": 5256502}, "trend_line": 88.793391, "activity_lines": {"activity_5": 76.825312, "activity_10": 82.021136, "activity_20": 87.085255, "activity_30": 88.218343}, "trend_signal": 0, "fair_value": 103.238653, "relative_strength": -10.549224, "rate_of_change": -0.028642574681041727, "market_dynamics": -1.470007, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.942406, "high": 72.942406, "low": 67.607729, "close": 68.474373, "volume": 3900731}, "trend_line": 88.142125, "activity_lines": {"activity_5": 73.114868, "activity_10": 78.78217, "activity_20": 85.106313, "activity_30": 86.907439}, "trend_signal": 0, "fair_value": 102.922614, "relative_strength": -13.613191, "rate_of_change": -0.7334622460809125, "market_dynamics": -1.540564, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.522523, "high": 70.55431, "low": 66.924046, "close": 68.599556, "volume": 5843382}, "trend_line": 87.533297, "activity_lines": {"activity_5": 70.812461, "activity_10": 76.164538, "activity_20": 83.244404, "activity_30": 85.646628}, "trend_signal": 0, "fair_value": 102.613397, "relative_strength": -17.187318, "rate_of_change": -0.6907344246578903, "market_dynamics": -1.491605, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.39734, "high": 70.024704, "low": 67.530694, "close": 67.598099, "volume": 3218741}, "trend_line": 86.938921, "activity_lines": {"activity_5": 69.136232, "activity_10": 73.849977, "activity_20": 81.380881, "activity_30": 84.360486}, "trend_signal": 0, "fair_value": 102.30076, "relative_strength": -16.436422, "rate_of_change": -0.6790284615921768, "market_dynamics": -1.574424, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.299589, "high": 67.299589, "low": 63.929317, "close": 65.884071, "volume": 5142503}, "trend_line": 86.489583, "activity_lines": {"activity_5": 67.651382, "activity_10": 71.583114, "activity_20": 79.458025, "activity_30": 83.002108}, "trend_signal": 0, "fair_value": 101.978489, "relative_strength": -18.183018, "rate_of_change": -0.5168433134798135, "market_dynamics": -1.541557, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.884067, "high": 66.779598, "low": 61.435309, "close": 61.704933, "volume": 5511695}, "trend_line": 85.574402, "activity_lines": {"activity_5": 65.368582, "activity_10": 68.985701, "activity_20": 77.24107, "activity_30": 81.403099}, "trend_signal": 0, "fair_value": 101.625212, "relative_strength": -22.145937, "rate_of_change": -1.0581401461953976, "market_dynamics": -1.483691, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.90715, "high": 63.380442, "low": 60.69385, "close": 61.319759, "volume": 5780153}, "trend_line": 84.597592, "activity_lines": {"activity_5": 63.657766, "activity_10": 66.856756, "activity_20": 75.127876, "activity_30": 79.838283}, "trend_signal": 0, "fair_value": 101.27473, "relative_strength": -23.563781, "rate_of_change": -1.1414745264594433, "market_dynamics": -1.54375, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.223469, "high": 61.242725, "low": 58.459842, "close": 60.183498, "volume": 5040171}, "trend_line": 83.632016, "activity_lines": {"activity_5": 62.045171, "activity_10": 65.023933, "activity_20": 73.071795, "activity_30": 78.26318}, "trend_signal": 0, "fair_value": 100.920495, "relative_strength": -22.785326, "rate_of_change": -1.1413752769700736, "market_dynamics": -1.537946, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.605735, "high": 64.690035, "low": 58.950939, "close": 64.478188, "volume": 8044766}, "trend_line": 82.857748, "activity_lines": {"activity_5": 62.42521, "activity_10": 64.386798, "activity_20": 71.582761, "activity_30": 77.027449}, "trend_signal": 0, "fair_value": 100.609022, "relative_strength": -19.068881, "rate_of_change": -0.9258033430642068, "market_dynamics": -1.433866, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.479642, "high": 70.640979, "low": 65.479642, "close": 66.692947, "volume": 15124662}, "trend_line": 82.013806, "activity_lines": {"activity_5": 63.751495, "activity_10": 64.417087, "activity_20": 70.437178, "activity_30": 75.984559}, "trend_signal": 0, "fair_value": 100.321598, "relative_strength": -17.066295, "rate_of_change": -1.0185432507772219, "market_dynamics": -1.187984, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.760351, "high": 67.116633, "low": 63.072301, "close": 63.149338, "volume": 7504526}, "trend_line": 81.104998, "activity_lines": {"activity_5": 63.842653, "activity_10": 63.950676, "activity_20": 69.091892, "activity_30": 74.767497}, "trend_signal": 0, "fair_value": 100.009226, "relative_strength": -18.247047, "rate_of_change": -1.1081158701499692, "market_dynamics": -1.011017, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.667869, "high": 63.524881, "low": 59.827212, "close": 60.096828, "volume": 7857537}, "trend_line": 80.089976, "activity_lines": {"activity_5": 62.820014, "activity_10": 63.094013, "activity_20": 67.620296, "activity_30": 73.412131}, "trend_signal": 0, "fair_value": 99.676623, "relative_strength": -19.440784, "rate_of_change": -1.2514913076010457, "market_dynamics": -0.755578, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.09683, "high": 60.645703, "low": 56.129539, "close": 58.132439, "volume": 7022062}, "trend_line": 79.08473, "activity_lines": {"activity_5": 61.224107, "activity_10": 62.032507, "activity_20": 66.158278, "activity_30": 71.995515}, "trend_signal": 0, "fair_value": 99.333282, "relative_strength": -19.425267, "rate_of_change": -1.2551458374765896, "market_dynamics": -0.663733, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.966384, "high": 69.427683, "low": 58.026517, "close": 67.241821, "volume": 13626621}, "trend_line": 78.345502, "activity_lines": {"activity_5": 62.801398, "activity_10": 62.817563, "activity_20": 65.740728, "activity_30": 71.231457}, "trend_signal": 0, "fair_value": 99.070238, "relative_strength": -9.896185, "rate_of_change": -0.9347291190094436, "market_dynamics": -0.336596, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.713654, "high": 68.926956, "low": 64.083385, "close": 64.266342, "volume": 5964138}, "trend_line": 77.564172, "activity_lines": {"activity_5": 63.20262, "activity_10": 63.068101, "activity_20": 65.135608, "activity_30": 70.323124}, "trend_signal": 0, "fair_value": 98.787279, "relative_strength": -12.330387, "rate_of_change": -0.9972876298629079, "market_dynamics": -0.071292, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.25672, "high": 67.472912, "low": 63.813763, "close": 64.295219, "volume": 4211525}, "trend_line": 76.667412, "activity_lines": {"activity_5": 63.775242, "activity_10": 63.353303, "activity_20": 64.653376, "activity_30": 69.467062}, "trend_signal": 0, "fair_value": 98.509117, "relative_strength": -11.102211, "rate_of_change": -1.1561523534345217, "market_dynamics": 0.143438, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.035233, "high": 65.749258, "low": 61.050142, "close": 61.666416, "volume": 3483895}, "trend_line": 75.521668, "activity_lines": {"activity_5": 63.395204, "activity_10": 63.113445, "activity_20": 64.049483, "activity_30": 68.499256}, "trend_signal": 0, "fair_value": 98.214376, "relative_strength": -15.094378, "rate_of_change": -1.4944341671530448, "market_dynamics": 0.300732, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.936038, "high": 62.581202, "low": 60.664961, "close": 61.290871, "volume": 2642902}, "trend_line": 74.452376, "activity_lines": {"activity_5": 62.785345, "activity_10": 62.799002, "activity_20": 63.539836, "activity_30": 67.58114}, "trend_signal": 0, "fair_value": 97.921332, "relative_strength": -14.917007, "rate_of_change": -1.4158744481120362, "market_dynamics": 0.110458, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.348647, "high": 65.402607, "low": 60.366451, "close": 63.746346, "volume": 4542692}, "trend_line": 73.500329, "activity_lines": {"activity_5": 62.783416, "activity_10": 62.910876, "activity_20": 63.367418, "activity_30": 66.890429}, "trend_signal": 0, "fair_value": 97.652238, "relative_strength": -11.055322, "rate_of_change": -1.2787328640794584, "market_dynamics": 0.132152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.698213, "high": 63.698213, "low": 57.891706, "close": 58.036148, "volume": 3432235}, "trend_line": 72.247289, "activity_lines": {"activity_5": 61.111119, "activity_10": 61.997838, "activity_20": 62.723993, "activity_30": 65.89274}, "trend_signal": 0, "fair_value": 97.342737, "relative_strength": -14.442146, "rate_of_change": -1.704808695482164, "market_dynamics": 0.075449, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.036149, "high": 62.398252, "low": 49.697122, "close": 54.09774, "volume": 14781973}, "trend_line": 70.794727, "activity_lines": {"activity_5": 58.541366, "activity_10": 60.526122, "activity_20": 61.78536, "activity_30": 64.721801}, "trend_signal": 0, "fair_value": 97.007504, "relative_strength": -21.524998, "rate_of_change": -2.010541876526329, "market_dynamics": 0.115932, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.414057, "high": 54.271069, "low": 50.428953, "close": 53.279243, "volume": 11128641}, "trend_line": 69.190836, "activity_lines": {"activity_5": 56.378612, "activity_10": 59.070163, "activity_20": 60.855026, "activity_30": 63.59177}, "trend_signal": 0, "fair_value": 96.671133, "relative_strength": -22.994314, "rate_of_change": -2.26555150074947, "market_dynamics": 0.078579, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.279249, "high": 54.887348, "low": 51.90225, "close": 52.287422, "volume": 6208565}, "trend_line": 67.757652, "activity_lines": {"activity_5": 54.444396, "activity_10": 57.557829, "activity_20": 59.902591, "activity_30": 62.501227}, "trend_signal": 0, "fair_value": 96.332326, "relative_strength": -25.007178, "rate_of_change": -2.071349448646655, "market_dynamics": -0.161925, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.414057, "high": 54.020705, "low": 52.28742, "close": 53.115547, "volume": 4819196}, "trend_line": 66.616109, "activity_lines": {"activity_5": 53.386452, "activity_10": 56.302337, "activity_20": 59.106702, "activity_30": 61.556575}, "trend_signal": 0, "fair_value": 96.004926, "relative_strength": -23.290984, "rate_of_change": -1.6847440345187858, "market_dynamics": -0.319676, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.394798, "high": 54.58884, "low": 51.757806, "close": 52.229645, "volume": 4911604}, "trend_line": 65.373924, "activity_lines": {"activity_5": 52.741927, "activity_10": 55.142612, "activity_20": 58.295406, "activity_30": 60.628416}, "trend_signal": 0, "fair_value": 95.675789, "relative_strength": -22.964293, "rate_of_change": -1.864691616858007, "market_dynamics": -0.53099, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.008169, "high": 53.250355, "low": 51.237822, "close": 51.911877, "volume": 5006953}, "trend_line": 64.06024, "activity_lines": {"activity_5": 52.37858, "activity_10": 54.143961, "activity_20": 57.518867, "activity_30": 59.759897}, "trend_signal": 0, "fair_value": 95.349193, "relative_strength": -21.995201, "rate_of_change": -2.009492347438115, "market_dynamics": -0.647716, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.738547, "high": 52.065946, "low": 47.67496, "close": 47.713478, "volume": 8652316}, "trend_line": 62.685055, "activity_lines": {"activity_5": 50.76149, "activity_10": 52.607116, "activity_20": 56.389114, "activity_30": 58.705267}, "trend_signal": 0, "fair_value": 94.996335, "relative_strength": -26.582222, "rate_of_change": -2.146705975500552, "market_dynamics": -0.683881, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.857921, "high": 48.194947, "low": 45.749084, "close": 45.855007, "volume": 6916818}, "trend_line": 61.446905, "activity_lines": {"activity_5": 48.895961, "activity_10": 50.986057, "activity_20": 55.147156, "activity_30": 57.619457}, "trend_signal": 0, "fair_value": 94.635002, "relative_strength": -27.547489, "rate_of_change": -1.9751916944158339, "market_dynamics": -0.846784, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.7202, "high": 45.960934, "low": 43.688405, "close": 44.44912, "volume": 4311955}, "trend_line": 60.293911, "activity_lines": {"activity_5": 46.990631, "activity_10": 49.390034, "activity_20": 53.839535, "activity_30": 56.522826}, "trend_signal": 0, "fair_value": 94.268682, "relative_strength": -27.890579, "rate_of_change": -1.8764069565423998, "market_dynamics": -1.048795, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.400975, "high": 47.193488, "low": 43.341747, "close": 46.750538, "volume": 5157060}, "trend_line": 59.358579, "activity_lines": {"activity_5": 46.430202, "activity_10": 48.56331, "activity_20": 52.846473, "activity_30": 55.64906}, "trend_signal": 0, "fair_value": 93.924347, "relative_strength": -25.936844, "rate_of_change": -1.551287658218095, "market_dynamics": -1.164337, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.798684, "high": 47.838657, "low": 43.871361, "close": 44.169868, "volume": 4987195}, "trend_line": 58.423889, "activity_lines": {"activity_5": 45.374823, "activity_10": 47.472565, "activity_20": 51.702597, "activity_30": 54.669143}, "trend_signal": 0, "fair_value": 93.566402, "relative_strength": -26.198009, "rate_of_change": -1.5746502287394653, "market_dynamics": -1.266258, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.102464, "high": 45.392794, "low": 42.089927, "close": 44.295048, "volume": 6931713}, "trend_line": 57.617912, "activity_lines": {"activity_5": 44.877305, "activity_10": 46.585088, "activity_20": 50.661021, "activity_30": 53.757605}, "trend_signal": 0, "fair_value": 93.214463, "relative_strength": -24.239199, "rate_of_change": -1.3795332933074784, "market_dynamics": -1.178297, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.295048, "high": 44.699485, "low": 41.338837, "close": 41.348465, "volume": 5554053}, "trend_line": 56.709542, "activity_lines": {"activity_5": 43.625488, "activity_10": 45.325217, "activity_20": 49.414064, "activity_30": 52.707963}, "trend_signal": 0, "fair_value": 92.846619, "relative_strength": -26.892289, "rate_of_change": -1.576540989545053, "market_dynamics": -1.164383, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.627723, "high": 41.627723, "low": 36.273796, "close": 38.401886, "volume": 11009639}, "trend_line": 55.736335, "activity_lines": {"activity_5": 41.691914, "activity_10": 43.728494, "activity_20": 47.966405, "activity_30": 51.526824}, "trend_signal": 0, "fair_value": 92.463206, "relative_strength": -31.207518, "rate_of_change": -1.7161256565958551, "market_dynamics": -1.180776, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.902612, "high": 38.941127, "low": 29.359915, "close": 30.765802, "volume": 17362432}, "trend_line": 54.565726, "activity_lines": {"activity_5": 37.616128, "activity_10": 41.010914, "activity_20": 45.928833, "activity_30": 49.915822}, "trend_signal": 0, "fair_value": 92.031755, "relative_strength": -39.403351, "rate_of_change": -2.100261884818941, "market_dynamics": -1.240943, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.630992, "high": 33.086478, "low": 26.13408, "close": 32.710934, "volume": 17419883}, "trend_line": 53.599259, "activity_lines": {"activity_5": 35.254368, "activity_10": 39.037246, "activity_20": 44.236037, "activity_30": 48.505836}, "trend_signal": 0, "fair_value": 91.619805, "relative_strength": -40.48506, "rate_of_change": -1.7711979127703614, "market_dynamics": -1.317767, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.845742, "high": 35.580481, "low": 31.285791, "close": 34.839024, "volume": 14781259}, "trend_line": 52.716568, "activity_lines": {"activity_5": 34.3659, "activity_10": 37.799611, "activity_20": 42.896319, "activity_30": 47.295498}, "trend_signal": 0, "fair_value": 91.228214, "relative_strength": -37.68259, "rate_of_change": -1.646834334034359, "market_dynamics": -1.218262, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.607916, "high": 36.880446, "low": 33.221287, "close": 34.290154, "volume": 11897149}, "trend_line": 51.853457, "activity_lines": {"activity_5": 33.924877, "activity_10": 36.696263, "activity_20": 41.632076, "activity_30": 46.106697}, "trend_signal": 0, "fair_value": 90.838227, "relative_strength": -40.266062, "rate_of_change": -1.6372670542589258, "market_dynamics": -1.223594, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.598291, "high": 34.819766, "low": 32.065761, "close": 32.470196, "volume": 7141837}, "trend_line": 50.786524, "activity_lines": {"activity_5": 33.347756, "activity_10": 35.472284, "activity_20": 40.323079, "activity_30": 44.856164}, "trend_signal": 0, "fair_value": 90.441166, "relative_strength": -42.184261, "rate_of_change": -2.0575928042753233, "market_dynamics": -1.228437, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.624269, "high": 37.535239, "low": 32.45094, "close": 35.994549, "volume": 10877166}, "trend_line": 49.763244, "activity_lines": {"activity_5": 34.340865, "activity_10": 35.106894, "activity_20": 39.498669, "activity_30": 43.901843}, "trend_signal": 0, "fair_value": 90.073283, "relative_strength": -36.694195, "rate_of_change": -2.014865203218082, "market_dynamics": -1.005482, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.9464, "high": 36.418236, "low": 33.279069, "close": 33.587208, "volume": 10787629}, "trend_line": 48.777839, "activity_lines": {"activity_5": 34.182944, "activity_10": 34.49937, "activity_20": 38.549948, "activity_30": 42.858228}, "trend_signal": 0, "fair_value": 89.694182, "relative_strength": -39.744195, "rate_of_change": -1.980186420322598, "market_dynamics": -0.81446, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.462025, "high": 33.693133, "low": 31.31468, "close": 31.709484, "volume": 8875761}, "trend_line": 47.831595, "activity_lines": {"activity_5": 33.340696, "activity_10": 33.742853, "activity_20": 37.520065, "activity_30": 41.757044}, "trend_signal": 0, "fair_value": 89.307617, "relative_strength": -41.124052, "rate_of_change": -1.9399055378406576, "market_dynamics": -0.611968, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.728742, "high": 33.799052, "low": 31.728742, "close": 32.537605, "volume": 5580816}, "trend_line": 46.978433, "activity_lines": {"activity_5": 32.983125, "activity_10": 33.365732, "activity_20": 36.671765, "activity_30": 40.770335}, "trend_signal": 0, "fair_value": 88.931657, "relative_strength": -39.484473, "rate_of_change": -1.7836787587785803, "market_dynamics": -0.301502, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.450941, "high": 32.527977, "low": 29.61991, "close": 29.668056, "volume": 8427958}, "trend_line": 45.725975, "activity_lines": {"activity_5": 31.785874, "activity_10": 32.627072, "activity_20": 35.64422, "activity_30": 39.653536}, "trend_signal": 0, "fair_value": 88.541765, "relative_strength": -41.850454, "rate_of_change": -2.6660276216535452, "market_dynamics": -0.290637, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.668055, "high": 30.101377, "low": 27.145163, "close": 28.291056, "volume": 9328356}, "trend_line": 44.526798, "activity_lines": {"activity_5": 30.316433, "activity_10": 31.796846, "activity_20": 34.597188, "activity_30": 38.528703}, "trend_signal": 0, "fair_value": 88.147969, "relative_strength": -43.896782, "rate_of_change": -2.6225290986140783, "market_dynamics": -0.306547, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.291057, "high": 31.738367, "low": 27.588114, "close": 31.670961, "volume": 8728524}, "trend_line": 43.439323, "activity_lines": {"activity_5": 30.487193, "activity_10": 31.626143, "activity_20": 33.986044, "activity_30": 37.699294}, "trend_signal": 0, "fair_value": 87.781235, "relative_strength": -37.521257, "rate_of_change": -2.442293290436015, "market_dynamics": -0.153718, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.65316, "high": 35.724924, "low": 32.643532, "close": 34.492367, "volume": 8727961}, "trend_line": 42.533522, "activity_lines": {"activity_5": 31.726171, "activity_10": 31.987332, "activity_20": 33.739992, "activity_30": 37.122071}, "trend_signal": 0, "fair_value": 87.437436, "relative_strength": -31.796923, "rate_of_change": -2.0852097533840563, "market_dynamics": 0.076822, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.723471, "high": 37.727831, "low": 34.723471, "close": 35.204945, "volume": 16833314}, "trend_line": 41.663991, "activity_lines": {"activity_5": 33.01715, "activity_10": 32.484383, "activity_20": 33.624761, "activity_30": 36.649259}, "trend_signal": 0, "fair_value": 87.102613, "relative_strength": -30.291478, "rate_of_change": -2.044342812711336, "market_dynamics": 0.464125, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.195307, "high": 36.081211, "low": 34.328667, "close": 35.792328, "volume": 11791819}, "trend_line": 40.73219, "activity_lines": {"activity_5": 34.3261, "activity_10": 33.071598, "activity_20": 33.616186, "activity_30": 36.270442}, "trend_signal": 0, "fair_value": 86.680234, "relative_strength": -27.826942, "rate_of_change": -2.2364660169017414, "market_dynamics": 0.807546, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.821214, "high": 37.140435, "low": 33.847201, "close": 33.943493, "volume": 11616260}, "trend_line": 39.929102, "activity_lines": {"activity_5": 34.610487, "activity_10": 33.262259, "activity_20": 33.472755, "activity_30": 35.832462}, "trend_signal": 0, "fair_value": 86.114426, "relative_strength": -28.424619, "rate_of_change": -1.9716298092491524, "market_dynamics": 0.995891, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.80868, "high": 34.068673, "low": 32.720562, "close": 33.51017, "volume": 6947800}, "trend_line": 39.242849, "activity_lines": {"activity_5": 34.373604, "activity_10": 33.411427, "activity_20": 33.34904, "activity_30": 35.418337}, "trend_signal": 0, "fair_value": 85.435837, "relative_strength": -27.906613, "rate_of_change": -1.7186787721897694, "market_dynamics": 0.970676, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.37536, "high": 33.654612, "low": 30.621362, "close": 31.208755, "volume": 8488258}, "trend_line": 38.507166, "activity_lines": {"activity_5": 33.246969, "activity_10": 33.143556, "activity_20": 33.056904, "activity_30": 34.900009}, "trend_signal": 0, "fair_value": 84.817856, "relative_strength": -31.139454, "rate_of_change": -1.874693144730653, "market_dynamics": 0.798617, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.112462, "high": 31.825029, "low": 30.284338, "close": 31.093204, "volume": 5151826}, "trend_line": 37.800692, "activity_lines": {"activity_5": 32.300724, "activity_10": 32.863779, "activity_20": 32.816078, "activity_30": 34.421688}, "trend_signal": 0, "fair_value": 84.059959, "relative_strength": -30.494062, "rate_of_change": -1.8346559183295912, "market_dynamics": 0.628248, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.717657, "high": 31.228014, "low": 29.090293, "close": 29.225105, "volume": 6375527}, "trend_line": 37.004344, "activity_lines": {"activity_5": 31.005896, "activity_10": 32.27061, "activity_20": 32.446173, "activity_30": 33.868425}, "trend_signal": 0, "fair_value": 83.253561, "relative_strength": -32.481551, "rate_of_change": -2.106702173600406, "market_dynamics": 0.334408, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.225107, "high": 29.225107, "low": 27.414803, "close": 27.522581, "volume": 9523385}, "trend_line": 36.180775, "activity_lines": {"activity_5": 29.581374, "activity_10": 31.375945, "activity_20": 31.957822, "activity_30": 33.256698}, "trend_signal": 0, "fair_value": 82.412, "relative_strength": -34.076682, "rate_of_change": -2.2256008645904006, "market_dynamics": 0.188599, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.4148, "high": 28.100661, "low": 25.621767, "close": 26.043081, "volume": 10308464}, "trend_line": 35.318482, "activity_lines": {"activity_5": 28.091747, "activity_10": 30.226253, "activity_20": 31.34401, "activity_30": 32.602653}, "trend_signal": 0, "fair_value": 81.623675, "relative_strength": -35.704752, "rate_of_change": -2.383290573515891, "market_dynamics": 0.044125, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.876516, "high": 26.964095, "low": 24.073684, "close": 26.072477, "volume": 14144893}, "trend_line": 34.597116, "activity_lines": {"activity_5": 27.109724, "activity_10": 29.18423, "activity_20": 30.764749, "activity_30": 32.006137}, "trend_signal": 0, "fair_value": 80.810135, "relative_strength": -35.983803, "rate_of_change": -2.0424603752788784, "market_dynamics": -0.024518, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.043082, "high": 26.73874, "low": 25.210252, "close": 26.699547, "volume": 10468664}, "trend_line": 33.9586, "activity_lines": {"activity_5": 26.679144, "activity_10": 28.409309, "activity_20": 30.286954, "activity_30": 31.496616}, "trend_signal": 0, "fair_value": 80.002559, "relative_strength": -34.070642, "rate_of_change": -1.8455757988613926, "market_dynamics": 0.008002, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.993487, "high": 26.993487, "low": 24.465602, "close": 25.02409, "volume": 12368707}, "trend_line": 33.311099, "activity_lines": {"activity_5": 25.982987, "activity_10": 27.484402, "activity_20": 29.685738, "activity_30": 30.920196}, "trend_signal": 0, "fair_value": 79.306464, "relative_strength": -35.290338, "rate_of_change": -1.9067364378979064, "market_dynamics": -0.033395, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.376817, "high": 26.239042, "low": 24.063884, "close": 25.474798, "volume": 17521813}, "trend_line": 32.601908, "activity_lines": {"activity_5": 25.717135, "activity_10": 26.837229, "activity_20": 29.162905, "activity_30": 30.414628}, "trend_signal": 0, "fair_value": 78.580705, "relative_strength": -33.047836, "rate_of_change": -2.1289931022689976, "market_dynamics": -0.051511, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.474799, "high": 27.424601, "low": 25.298434, "close": 26.013687, "volume": 20932494}, "trend_line": 31.996702, "activity_lines": {"activity_5": 25.767431, "activity_10": 26.442012, "activity_20": 28.741488, "activity_30": 29.989582}, "trend_signal": 0, "fair_value": 77.850049, "relative_strength": -29.503795, "rate_of_change": -1.8563514748891463, "market_dynamics": -0.127573, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.768737, "high": 25.984294, "low": 23.71116, "close": 23.720957, "volume": 13168811}, "trend_line": 31.310899, "activity_lines": {"activity_5": 25.055444, "activity_10": 25.766235, "activity_20": 28.13778, "activity_30": 29.455663}, "trend_signal": 0, "fair_value": 77.13036, "relative_strength": -34.493085, "rate_of_change": -2.1433552745529836, "market_dynamics": -0.30271, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.691563, "high": 24.054088, "low": 22.212064, "close": 22.339437, "volume": 11282915}, "trend_line": 30.677265, "activity_lines": {"activity_5": 24.039717, "activity_10": 24.975414, "activity_20": 27.440539, "activity_30": 28.876859}, "trend_signal": 0, "fair_value": 76.499781, "relative_strength": -36.160924, "rate_of_change": -2.0236851072209734, "market_dynamics": -0.534449, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.33944, "high": 25.063282, "low": 21.829943, "close": 23.916916, "volume": 18372931}, "trend_line": 30.194432, "activity_lines": {"activity_5": 23.840491, "activity_10": 24.630567, "activity_20": 26.942097, "activity_30": 28.440707}, "trend_signal": 0, "fair_value": 75.913939, "relative_strength": -32.137354, "rate_of_change": -1.5739114943916919, "market_dynamics": -0.580522, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.769945, "high": 24.299037, "low": 22.701965, "close": 23.593582, "volume": 16953774}, "trend_line": 29.955358, "activity_lines": {"activity_5": 23.607299, "activity_10": 24.323444, "activity_20": 26.440248, "activity_30": 28.014846}, "trend_signal": 0, "fair_value": 75.283901, "relative_strength": -30.362404, "rate_of_change": -0.791781743071036, "market_dynamics": -0.630888, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5054, "high": 25.298433, "low": 23.182066, "close": 23.485804, "volume": 14205556}, "trend_line": 29.647854, "activity_lines": {"activity_5": 23.463595, "activity_10": 24.068161, "activity_20": 25.950503, "activity_30": 27.597456}, "trend_signal": 0, "fair_value": 74.590442, "relative_strength": -28.248415, "rate_of_change": -1.0265408946205936, "market_dynamics": -0.547526, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.515199, "high": 26.317427, "low": 22.986106, "close": 25.435606, "volume": 11548867}, "trend_line": 29.334407, "activity_lines": {"activity_5": 24.138351, "activity_10": 24.213884, "activity_20": 25.685431, "activity_30": 27.325698}, "trend_signal": 0, "fair_value": 74.014397, "relative_strength": -22.03915, "rate_of_change": -1.0572333498404303, "market_dynamics": -0.208606, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.425808, "high": 32.539154, "low": 24.916312, "close": 31.167435, "volume": 30907201}, "trend_line": 29.230316, "activity_lines": {"activity_5": 26.609406, "activity_10": 25.413338, "activity_20": 26.009375, "activity_30": 27.443957}, "trend_signal": 0, "fair_value": 73.398466, "relative_strength": -17.726541, "rate_of_change": -0.3548426937691305, "market_dynamics": 0.254582, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.823297, "high": 35.733304, "low": 31.951276, "close": 35.468758, "volume": 10110229}, "trend_line": 29.330268, "activity_lines": {"activity_5": 29.925703, "activity_10": 27.313615, "activity_20": 26.762194, "activity_30": 27.846438}, "trend_signal": 0, "fair_value": 72.85912, "relative_strength": -14.282747, "rate_of_change": 0.34194635459979916, "market_dynamics": 0.619154, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0922, "high": 42.0922, "low": 32.54895, "close": 33.391579, "volume": 28856988}, "trend_line": 29.243502, "activity_lines": {"activity_5": 31.779483, "activity_10": 28.646321, "activity_20": 27.318728, "activity_30": 28.108458}, "trend_signal": 0, "fair_value": 72.231842, "relative_strength": -14.391198, "rate_of_change": -0.29582409543615756, "market_dynamics": 1.101352, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.71552, "high": 34.273403, "low": 31.392793, "close": 33.215221, "volume": 21604789}, "trend_line": 29.231103, "activity_lines": {"activity_5": 32.921278, "activity_10": 29.80302, "activity_20": 27.861094, "activity_30": 28.364698}, "trend_signal": 0, "fair_value": 71.549239, "relative_strength": -15.982481, "rate_of_change": -0.042399162726811906, "market_dynamics": 1.37292, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.21522, "high": 36.752296, "low": 32.882088, "close": 36.507343, "volume": 16946908}, "trend_line": 29.391031, "activity_lines": {"activity_5": 34.511819, "activity_10": 31.42735, "activity_20": 28.7184, "activity_30": 28.834132}, "trend_signal": 0, "fair_value": 70.867623, "relative_strength": -8.726947, "rate_of_change": 0.5471158580639285, "market_dynamics": 1.294511, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.880272, "high": 37.418554, "low": 34.390974, "close": 35.517746, "volume": 13369825}, "trend_line": 29.49037, "activity_lines": {"activity_5": 35.034379, "activity_10": 32.639273, "activity_20": 29.456227, "activity_30": 29.229404}, "trend_signal": 0, "fair_value": 70.186978, "relative_strength": -8.808999, "rate_of_change": 0.33799086530852546, "market_dynamics": 1.297185, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.223807, "high": 41.34756, "low": 34.949461, "close": 39.632904, "volume": 23791205}, "trend_line": 29.822531, "activity_lines": {"activity_5": 36.638637, "activity_10": 34.359801, "activity_20": 30.564905, "activity_30": 29.883761}, "trend_signal": 1, "fair_value": 69.512595, "relative_strength": -3.759379, "rate_of_change": 1.1263371737960657, "market_dynamics": 1.267833, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.996036, "high": 40.495134, "low": 35.997851, "close": 36.046841, "volume": 14060984}, "trend_line": 30.081057, "activity_lines": {"activity_5": 36.769931, "activity_10": 35.142573, "activity_20": 31.282492, "activity_30": 30.28533}, "trend_signal": 1, "fair_value": 68.939952, "relative_strength": -8.203794, "rate_of_change": 0.8668814863500345, "market_dynamics": 1.155119, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.017444, "high": 36.575934, "low": 32.980068, "close": 33.01926, "volume": 8822328}, "trend_line": 30.126001, "activity_lines": {"activity_5": 35.715014, "activity_10": 35.148452, "activity_20": 31.671146, "activity_30": 30.474891}, "trend_signal": 1, "fair_value": 68.328637, "relative_strength": -12.419178, "rate_of_change": 0.14940964341777427, "market_dynamics": 0.981681, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.999663, "high": 39.603514, "low": 32.921277, "close": 38.643311, "volume": 13566466}, "trend_line": 30.264365, "activity_lines": {"activity_5": 36.547845, "activity_10": 36.00355, "activity_20": 32.562204, "activity_30": 31.024395}, "trend_signal": 1, "fair_value": 67.695155, "relative_strength": 1.729882, "rate_of_change": 0.459284323863638, "market_dynamics": 0.967776, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.682701, "high": 40.573504, "low": 37.028245, "close": 37.648666, "volume": 20330760}, "trend_line": 30.345823, "activity_lines": {"activity_5": 36.906729, "activity_10": 36.437664, "activity_20": 33.298673, "activity_30": 31.500802}, "trend_signal": 1, "fair_value": 67.069319, "relative_strength": -1.559015, "rate_of_change": 0.26915482945040414, "market_dynamics": 0.898322, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.471405, "high": 47.752653, "low": 36.900227, "close": 45.792912, "volume": 58473156}, "trend_line": 30.679176, "activity_lines": {"activity_5": 39.838301, "activity_10": 38.234709, "activity_20": 34.758646, "activity_30": 32.497388}, "trend_signal": 1, "fair_value": 66.511966, "relative_strength": 21.083575, "rate_of_change": 1.0985136240991022, "market_dynamics": 1.030742, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.103556, "high": 45.192188, "low": 39.401597, "close": 41.085598, "volume": 28174003}, "trend_line": 30.917246, "activity_lines": {"activity_5": 40.790101, "activity_10": 38.988168, "activity_20": 35.671404, "activity_30": 33.16877}, "trend_signal": 1, "fair_value": 65.891458, "relative_strength": 9.929639, "rate_of_change": 0.7759986774090688, "market_dynamics": 1.182073, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.16438, "high": 42.976401, "low": 37.737298, "close": 40.041714, "volume": 22073028}, "trend_line": 31.134964, "activity_lines": {"activity_5": 41.058023, "activity_10": 39.411937, "activity_20": 36.410408, "activity_30": 33.757446}, "trend_signal": 1, "fair_value": 65.32205, "relative_strength": 7.629665, "rate_of_change": 0.7041959688130095, "market_dynamics": 1.154697, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.647795, "high": 40.947727, "low": 37.087334, "close": 37.146423, "volume": 16137480}, "trend_line": 31.332886, "activity_lines": {"activity_5": 39.892684, "activity_10": 39.185173, "activity_20": 36.806869, "activity_30": 34.145282}, "trend_signal": 1, "fair_value": 64.731095, "relative_strength": 8.23232, "rate_of_change": 0.6356904732570058, "market_dynamics": 0.954269, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.919923, "high": 36.919923, "low": 33.502686, "close": 33.502686, "volume": 16872481}, "trend_line": 31.413202, "activity_lines": {"activity_5": 37.612558, "activity_10": 38.28429, "activity_20": 36.792377, "activity_30": 34.285269}, "trend_signal": 1, "fair_value": 64.114345, "relative_strength": -0.590484, "rate_of_change": 0.2563313191130872, "market_dynamics": 0.517231, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.443595, "high": 38.003192, "low": 33.207247, "close": 37.235054, "volume": 14198936}, "trend_line": 31.6802, "activity_lines": {"activity_5": 36.852954, "activity_10": 38.098658, "activity_20": 37.08019, "activity_30": 34.660872}, "trend_signal": 1, "fair_value": 63.484943, "relative_strength": 7.266536, "rate_of_change": 0.8499547419584955, "market_dynamics": 0.19277, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.520643, "high": 40.012171, "low": 37.087332, "close": 38.731941, "volume": 16014771}, "trend_line": 32.053846, "activity_lines": {"activity_5": 37.162836, "activity_10": 38.228784, "activity_20": 37.447144, "activity_30": 35.115823}, "trend_signal": 1, "fair_value": 62.891959, "relative_strength": 10.741819, "rate_of_change": 1.1794306854123422, "market_dynamics": -0.055604, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.99783, "high": 40.396239, "low": 38.889506, "close": 39.628101, "volume": 3328400}, "trend_line": 32.50668, "activity_lines": {"activity_5": 37.928348, "activity_10": 38.473029, "activity_20": 37.82736, "activity_30": 35.604485}, "trend_signal": 1, "fair_value": 62.340809, "relative_strength": 15.141967, "rate_of_change": 1.412729068455632, "market_dynamics": -0.212719, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.982626, "high": 40.514415, "low": 36.949463, "close": 38.013039, "volume": 10722828}, "trend_line": 32.904699, "activity_lines": {"activity_5": 38.183081, "activity_10": 38.303465, "activity_20": 37.976891, "activity_30": 35.959734}, "trend_signal": 1, "fair_value": 61.816493, "relative_strength": 6.199307, "rate_of_change": 1.2244221803026267, "market_dynamics": -0.223316, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.993345, "high": 40.67198, "low": 36.929766, "close": 37.382771, "volume": 15673365}, "trend_line": 33.260806, "activity_lines": {"activity_5": 38.16995, "activity_10": 38.030766, "activity_20": 38.006505, "activity_30": 36.248642}, "trend_signal": 1, "fair_value": 61.32075, "relative_strength": 2.888152, "rate_of_change": 1.0822375247985143, "market_dynamics": -0.279032, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.244901, "high": 40.376546, "low": 36.201017, "close": 39.431145, "volume": 15203588}, "trend_line": 33.741041, "activity_lines": {"activity_5": 38.580938, "activity_10": 38.135334, "activity_20": 38.201605, "activity_30": 36.646728}, "trend_signal": 1, "fair_value": 60.836249, "relative_strength": 6.290861, "rate_of_change": 1.4438465502008593, "market_dynamics": -0.294281, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.234187, "high": 42.956705, "low": 38.269088, "close": 41.144684, "volume": 19865875}, "trend_line": 34.263371, "activity_lines": {"activity_5": 39.416699, "activity_10": 38.667122, "activity_20": 38.541031, "activity_30": 37.124382}, "trend_signal": 1, "fair_value": 60.338286, "relative_strength": 14.724201, "rate_of_change": 1.548055378611456, "market_dynamics": -0.181371, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.154533, "high": 43.616518, "low": 40.780311, "close": 41.302254, "volume": 17722328}, "trend_line": 34.77299, "activity_lines": {"activity_5": 40.144135, "activity_10": 39.226486, "activity_20": 38.858544, "activity_30": 37.578504}, "trend_signal": 1, "fair_value": 59.93308, "relative_strength": 12.474821, "rate_of_change": 1.487358030241685, "market_dynamics": -0.09994, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.036356, "high": 45.300516, "low": 40.494721, "close": 44.906597, "volume": 19070583}, "trend_line": 35.479178, "activity_lines": {"activity_5": 41.961408, "activity_10": 40.418265, "activity_20": 39.480818, "activity_30": 38.232285}, "trend_signal": 1, "fair_value": 59.539518, "relative_strength": 20.554318, "rate_of_change": 2.030852106764467, "market_dynamics": 0.112612, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.808117, "high": 45.152794, "low": 41.814342, "close": 42.188564, "volume": 15363776}, "trend_line": 36.140815, "activity_lines": {"activity_5": 42.413099, "activity_10": 40.974763, "activity_20": 39.804235, "activity_30": 38.665149}, "trend_signal": 1, "fair_value": 59.157672, "relative_strength": 16.051828, "rate_of_change": 1.8648600032391, "market_dynamics": 0.119635, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.060544, "high": 43.527889, "low": 39.884148, "close": 39.884148, "volume": 11450329}, "trend_line": 36.673056, "activity_lines": {"activity_5": 41.776265, "activity_10": 40.954351, "activity_20": 39.876419, "activity_30": 38.906654}, "trend_signal": 1, "fair_value": 58.785439, "relative_strength": 10.301245, "rate_of_change": 1.4726867670250352, "market_dynamics": -0.014006, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.391753, "high": 41.745408, "low": 39.165251, "close": 41.036358, "volume": 7103255}, "trend_line": 37.254482, "activity_lines": {"activity_5": 41.493301, "activity_10": 41.095266, "activity_20": 40.05714, "activity_30": 39.188157}, "trend_signal": 1, "fair_value": 58.440952, "relative_strength": 15.773695, "rate_of_change": 1.5854310041682929, "market_dynamics": -0.039161, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.367563, "high": 45.18234, "low": 35.895733, "close": 43.015793, "volume": 21759949}, "trend_line": 37.905482, "activity_lines": {"activity_5": 41.877371, "activity_10": 41.55418, "activity_20": 40.402619, "activity_30": 39.559855}, "trend_signal": 1, "fair_value": 58.123054, "relative_strength": 27.085943, "rate_of_change": 1.7474407508873597, "market_dynamics": 0.121146, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.996096, "high": 48.235202, "low": 42.22796, "close": 42.474159, "volume": 40626807}, "trend_line": 38.473434, "activity_lines": {"activity_5": 41.96666, "activity_10": 41.85302, "activity_20": 40.648912, "activity_30": 39.854608}, "trend_signal": 1, "fair_value": 57.877214, "relative_strength": 25.257715, "rate_of_change": 1.4983373645004654, "market_dynamics": 0.450588, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.656776, "high": 42.11963, "low": 38.338021, "close": 38.850117, "volume": 30024054}, "trend_line": 38.729523, "activity_lines": {"activity_5": 41.010098, "activity_10": 41.411833, "activity_20": 40.531815, "activity_30": 39.87891}, "trend_signal": 1, "fair_value": 57.614911, "relative_strength": 12.649106, "rate_of_change": 0.6656255326727604, "market_dynamics": 0.498854, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.869814, "high": 44.571768, "low": 36.20102, "close": 43.399864, "volume": 31580411}, "trend_line": 38.993893, "activity_lines": {"activity_5": 41.792681, "activity_10": 41.771194, "activity_20": 40.842307, "activity_30": 40.180223}, "trend_signal": 1, "fair_value": 57.4064, "relative_strength": 25.514975, "rate_of_change": 0.6826058766590013, "market_dynamics": 0.692687, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.311231, "high": 45.723976, "low": 42.346133, "close": 45.36945, "volume": 21575016}, "trend_line": 39.393155, "activity_lines": {"activity_5": 42.997411, "activity_10": 42.416502, "activity_20": 41.351773, "activity_30": 40.591549}, "trend_signal": 1, "fair_value": 57.163819, "relative_strength": 27.663631, "rate_of_change": 1.0239090516045684, "market_dynamics": 0.610653, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.975532, "high": 49.436652, "low": 44.788421, "close": 49.170757, "volume": 21753554}, "trend_line": 39.925007, "activity_lines": {"activity_5": 45.180371, "activity_10": 43.676143, "activity_20": 42.20287, "activity_30": 41.222362}, "trend_signal": 1, "fair_value": 56.965174, "relative_strength": 36.785279, "rate_of_change": 1.3501127289753783, "market_dynamics": 0.632144, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.732088, "high": 55.148454, "low": 49.446497, "close": 51.52441, "volume": 32653758}, "trend_line": 40.425576, "activity_lines": {"activity_5": 47.737552, "activity_10": 45.220658, "activity_20": 43.234652, "activity_30": 41.97071}, "trend_signal": 1, "fair_value": 56.862634, "relative_strength": 42.84627, "rate_of_change": 1.253773105161882, "market_dynamics": 1.054401, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.691829, "high": 54.656053, "low": 51.041865, "close": 52.696312, "volume": 19051624}, "trend_line": 40.998194, "activity_lines": {"activity_5": 50.082016, "activity_10": 46.857921, "activity_20": 44.309578, "activity_30": 42.762371}, "trend_signal": 1, "fair_value": 56.766143, "relative_strength": 46.112656, "rate_of_change": 1.4164745605603704, "market_dynamics": 1.184168, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.800151, "high": 56.330207, "low": 48.353373, "close": 49.239689, "volume": 21653754}, "trend_line": 41.318421, "activity_lines": {"activity_5": 50.351192, "activity_10": 47.675658, "activity_20": 44.963903, "activity_30": 43.29408}, "trend_signal": 1, "fair_value": 56.638776, "relative_strength": 33.563918, "rate_of_change": 0.7810758688541322, "market_dynamics": 1.246934, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.63361, "high": 54.16366, "low": 48.914707, "close": 50.273724, "volume": 15506933}, "trend_line": 41.79265, "activity_lines": {"activity_5": 50.575726, "activity_10": 48.5113, "activity_20": 45.659542, "activity_30": 43.871842}, "trend_signal": 1, "fair_value": 56.488899, "relative_strength": 36.037846, "rate_of_change": 1.1477423108690459, "market_dynamics": 1.138668, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.027525, "high": 50.027525, "low": 46.23607, "close": 46.66938, "volume": 12428616}, "trend_line": 42.247654, "activity_lines": {"activity_5": 49.27186, "activity_10": 48.523655, "activity_20": 45.95695, "activity_30": 44.186469}, "trend_signal": 1, "fair_value": 56.345544, "relative_strength": 26.800338, "rate_of_change": 1.0887177530020118, "market_dynamics": 0.773534, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.285311, "high": 48.71775, "low": 45.901242, "close": 46.952503, "volume": 9480663}, "trend_line": 42.524627, "activity_lines": {"activity_5": 48.229126, "activity_10": 48.521058, "activity_20": 46.247792, "activity_30": 44.490008}, "trend_signal": 1, "fair_value": 56.128412, "relative_strength": 22.076267, "rate_of_change": 0.6555937993622208, "market_dynamics": 0.470408, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.773411, "high": 50.743331, "low": 46.763463, "close": 48.156418, "volume": 10353380}, "trend_line": 42.874886, "activity_lines": {"activity_5": 47.892492, "activity_10": 48.655931, "activity_20": 46.610724, "activity_30": 44.853349}, "trend_signal": 1, "fair_value": 55.919607, "relative_strength": 22.644705, "rate_of_change": 0.8236615455792101, "market_dynamics": 0.250064, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.156417, "high": 50.444844, "low": 47.071902, "close": 48.564354, "volume": 13438239}, "trend_line": 42.967267, "activity_lines": {"activity_5": 47.994496, "activity_10": 48.695768, "activity_20": 46.961204, "activity_30": 45.220412}, "trend_signal": 1, "fair_value": 55.708784, "relative_strength": 20.527473, "rate_of_change": 0.2154664621149154, "market_dynamics": 0.050279, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.544456, "high": 49.509571, "low": 44.574533, "close": 46.037136, "volume": 11937085}, "trend_line": 43.132318, "activity_lines": {"activity_5": 47.299116, "activity_10": 48.182211, "activity_20": 47.027505, "activity_30": 45.418468}, "trend_signal": 1, "fair_value": 55.441735, "relative_strength": 11.28319, "rate_of_change": 0.3841319486296354, "market_dynamics": -0.11648, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.49482, "high": 47.599235, "low": 45.380458, "close": 45.768494, "volume": 7896741}, "trend_line": 43.323211, "activity_lines": {"activity_5": 46.796628, "activity_10": 47.60767, "activity_20": 47.044923, "activity_30": 45.588544}, "trend_signal": 1, "fair_value": 55.112683, "relative_strength": 7.46728, "rate_of_change": 0.44257533295567986, "market_dynamics": -0.313025, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.186378, "high": 46.365476, "low": 43.778561, "close": 43.888008, "volume": 11143148}, "trend_line": 43.54793, "activity_lines": {"activity_5": 45.72737, "activity_10": 46.753082, "activity_20": 46.86198, "activity_30": 45.624982}, "trend_signal": 1, "fair_value": 54.806532, "relative_strength": 4.176512, "rate_of_change": 0.5187034728335357, "market_dynamics": -0.570781, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.79846, "high": 45.907788, "low": 41.98762, "close": 43.082081, "volume": 15234238}, "trend_line": 43.867244, "activity_lines": {"activity_5": 44.59377, "activity_10": 45.890805, "activity_20": 46.607132, "activity_30": 45.594928}, "trend_signal": 1, "fair_value": 54.484482, "relative_strength": 0.611616, "rate_of_change": 0.733247251935967, "market_dynamics": -0.853813, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.281078, "high": 44.43524, "low": 42.405503, "close": 43.559666, "volume": 11431050}, "trend_line": 44.078064, "activity_lines": {"activity_5": 43.957653, "activity_10": 45.290167, "activity_20": 46.393514, "activity_30": 45.575084}, "trend_signal": 0, "fair_value": 54.203515, "relative_strength": -3.134439, "rate_of_change": 0.4805863801245372, "market_dynamics": -0.996041, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.768612, "high": 45.400359, "low": 43.509918, "close": 44.41534, "volume": 11288044}, "trend_line": 44.267511, "activity_lines": {"activity_5": 43.940408, "activity_10": 44.948378, "activity_20": 46.243886, "activity_30": 45.596844}, "trend_signal": 0, "fair_value": 53.990277, "relative_strength": -5.976231, "rate_of_change": 0.42979882238022354, "market_dynamics": -1.083754, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.584487, "high": 53.688435, "low": 44.43524, "close": 50.136402, "volume": 27242269}, "trend_line": 44.617787, "activity_lines": {"activity_5": 45.938303, "activity_10": 45.753299, "activity_20": 46.623031, "activity_30": 45.975482}, "trend_signal": 1, "fair_value": 53.804698, "relative_strength": 1.160281, "rate_of_change": 0.7912710520363363, "market_dynamics": -0.856247, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.106555, "high": 51.240817, "low": 45.768494, "close": 47.887775, "volume": 22295327}, "trend_line": 44.946945, "activity_lines": {"activity_5": 46.895461, "activity_10": 46.086342, "activity_20": 46.754113, "activity_30": 46.186449}, "trend_signal": 1, "fair_value": 53.608874, "relative_strength": -2.997341, "rate_of_change": 0.73772820691443, "market_dynamics": -0.674496, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.176315, "high": 49.240934, "low": 46.335627, "close": 46.474922, "volume": 13438705}, "trend_line": 45.250017, "activity_lines": {"activity_5": 47.115017, "activity_10": 46.145497, "activity_20": 46.724859, "activity_30": 46.285028}, "trend_signal": 1, "fair_value": 53.439562, "relative_strength": -8.582336, "rate_of_change": 0.6742883192617435, "market_dynamics": -0.526608, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.763463, "high": 47.639035, "low": 43.181582, "close": 43.679066, "volume": 16036207}, "trend_line": 45.391614, "activity_lines": {"activity_5": 46.176432, "activity_10": 45.726888, "activity_20": 46.393023, "activity_30": 46.183676}, "trend_signal": 1, "fair_value": 53.226633, "relative_strength": -15.125976, "rate_of_change": 0.31292142939967804, "market_dynamics": -0.481713, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.669111, "high": 43.858158, "low": 41.997567, "close": 42.694046, "volume": 9637070}, "trend_line": 45.44326, "activity_lines": {"activity_5": 44.901547, "activity_10": 45.218007, "activity_20": 45.966047, "activity_30": 46.00964}, "trend_signal": 0, "fair_value": 53.024315, "relative_strength": -17.89016, "rate_of_change": 0.1137787257355625, "market_dynamics": -0.796582, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.694045, "high": 42.753744, "low": 41.589631, "close": 42.067215, "volume": 3860108}, "trend_line": 45.468758, "activity_lines": {"activity_5": 43.532472, "activity_10": 44.655941, "activity_20": 45.492113, "activity_30": 45.79183}, "trend_signal": 0, "fair_value": 52.856429, "relative_strength": -20.894892, "rate_of_change": 0.05610953087432308, "market_dynamics": -1.099199, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.937871, "high": 44.017354, "low": 41.66923, "close": 43.21143, "volume": 5098243}, "trend_line": 45.412253, "activity_lines": {"activity_5": 43.082747, "activity_10": 44.369209, "activity_20": 45.160978, "activity_30": 45.646196}, "trend_signal": 0, "fair_value": 52.659022, "relative_strength": -17.668689, "rate_of_change": -0.12427214308339224, "market_dynamics": -1.322922, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.216463, "high": 45.539651, "low": 41.798574, "close": 43.58952, "volume": 14222533}, "trend_line": 45.458951, "activity_lines": {"activity_5": 43.070808, "activity_10": 44.163523, "activity_20": 44.905438, "activity_30": 45.528601}, "trend_signal": 0, "fair_value": 52.465142, "relative_strength": -12.683664, "rate_of_change": 0.10283127771704972, "market_dynamics": -1.377009, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.599467, "high": 43.987503, "low": 39.758893, "close": 40.057381, "volume": 14333690}, "trend_line": 45.464726, "activity_lines": {"activity_5": 42.07385, "activity_10": 43.306404, "activity_20": 44.356868, "activity_30": 45.180112}, "trend_signal": 0, "fair_value": 52.193061, "relative_strength": -23.224469, "rate_of_change": 0.012703768725327304, "market_dynamics": -1.479039, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.127031, "high": 42.286108, "low": 39.957885, "close": 41.440388, "volume": 15567650}, "trend_line": 45.478193, "activity_lines": {"activity_5": 41.77934, "activity_10": 42.764418, "activity_20": 43.983739, "activity_30": 44.920477}, "trend_signal": 0, "fair_value": 51.943582, "relative_strength": -20.986427, "rate_of_change": 0.029620765777844043, "market_dynamics": -1.394113, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.788627, "high": 42.36571, "low": 40.107134, "close": 40.136982, "volume": 10999131}, "trend_line": 45.382233, "activity_lines": {"activity_5": 41.133938, "activity_10": 42.039539, "activity_20": 43.52854, "activity_30": 44.575883}, "trend_signal": 0, "fair_value": 51.699239, "relative_strength": -23.410148, "rate_of_change": -0.21100222693544146, "market_dynamics": -1.367178, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.236474, "high": 45.450105, "low": 39.77879, "close": 43.300976, "volume": 22672019}, "trend_line": 45.409794, "activity_lines": {"activity_5": 41.671884, "activity_10": 42.07174, "activity_20": 43.40578, "activity_30": 44.441608}, "trend_signal": 0, "fair_value": 51.509029, "relative_strength": -16.165207, "rate_of_change": 0.060730815074698095, "market_dynamics": -1.142335, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.211431, "high": 43.420373, "low": 38.992767, "close": 39.301208, "volume": 12018503}, "trend_line": 45.42483, "activity_lines": {"activity_5": 40.870603, "activity_10": 41.460106, "activity_20": 42.919478, "activity_30": 44.047506}, "trend_signal": 0, "fair_value": 51.196778, "relative_strength": -19.783453, "rate_of_change": 0.0331117996263142, "market_dynamics": -1.08372, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.261407, "high": 40.355876, "low": 38.644531, "close": 39.151962, "volume": 10656142}, "trend_line": 45.283233, "activity_lines": {"activity_5": 40.305461, "activity_10": 40.951768, "activity_20": 42.461129, "activity_30": 43.642805}, "trend_signal": 0, "fair_value": 50.89093, "relative_strength": -22.59455, "rate_of_change": -0.31171718199054854, "market_dynamics": -1.147804, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.271359, "high": 39.889999, "low": 37.52, "close": 38.650002, "volume": 10118263}, "trend_line": 45.059252, "activity_lines": {"activity_5": 39.633361, "activity_10": 40.434476, "activity_20": 41.999796, "activity_30": 43.214855}, "trend_signal": 0, "fair_value": 50.591062, "relative_strength": -24.332665, "rate_of_change": -0.49462236938780846, "market_dynamics": -1.278673, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.630001, "high": 38.720001, "low": 37.25, "close": 38.130001, "volume": 9889058}, "trend_line": 44.691226, "activity_lines": {"activity_5": 38.973953, "activity_10": 39.896166, "activity_20": 41.524116, "activity_30": 42.767806}, "trend_signal": 0, "fair_value": 50.32674, "relative_strength": -25.457657, "rate_of_change": -0.816760118432504, "market_dynamics": -1.68099, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.080002, "high": 41.779999, "low": 38.080002, "close": 41.25, "volume": 18177562}, "trend_line": 44.348746, "activity_lines": {"activity_5": 39.488343, "activity_10": 39.996714, "activity_20": 41.381952, "activity_30": 42.545792}, "trend_signal": 0, "fair_value": 50.019622, "relative_strength": -18.340315, "rate_of_change": -0.7663249157675869, "market_dynamics": -1.498154, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.110001, "high": 47.150002, "low": 40.610001, "close": 43.869999, "volume": 27526868}, "trend_line": 44.054536, "activity_lines": {"activity_5": 41.012798, "activity_10": 40.609288, "activity_20": 41.501874, "activity_30": 42.514905}, "trend_signal": 0, "fair_value": 49.719917, "relative_strength": -15.890178, "rate_of_change": -0.6634009448654977, "market_dynamics": -0.964576, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.860001, "high": 43.990002, "low": 42.349998, "close": 43.0, "volume": 7285611}, "trend_line": 43.846546, "activity_lines": {"activity_5": 41.942667, "activity_10": 41.058581, "activity_20": 41.535187, "activity_30": 42.44687}, "trend_signal": 0, "fair_value": 49.424078, "relative_strength": -16.838019, "rate_of_change": -0.47211937494927275, "market_dynamics": -0.430268, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.799999, "high": 45.689999, "low": 42.220001, "close": 44.880001, "volume": 15484114}, "trend_line": 43.666755, "activity_lines": {"activity_5": 43.242667, "activity_10": 41.79619, "activity_20": 41.750213, "activity_30": 42.513545}, "trend_signal": 0, "fair_value": 49.149551, "relative_strength": -16.759251, "rate_of_change": -0.4100459817290842, "market_dynamics": 0.273176, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.75, "high": 46.880001, "low": 42.689999, "close": 42.939999, "volume": 19913180}, "trend_line": 43.542443, "activity_lines": {"activity_5": 43.480666, "activity_10": 42.118532, "activity_20": 41.778264, "activity_30": 42.466657}, "trend_signal": 0, "fair_value": 48.834992, "relative_strength": -20.993251, "rate_of_change": -0.2846833935794022, "market_dynamics": 0.629839, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.880001, "high": 47.459999, "low": 42.759998, "close": 46.560001, "volume": 18052180}, "trend_line": 43.529359, "activity_lines": {"activity_5": 44.604667, "activity_10": 43.048094, "activity_20": 42.185346, "activity_30": 42.661338}, "trend_signal": 0, "fair_value": 48.55388, "relative_strength": -15.042292, "rate_of_change": -0.030048842229636056, "market_dynamics": 0.734783, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.290001, "high": 47.450001, "low": 44.299999, "close": 45.0, "volume": 13908023}, "trend_line": 43.424145, "activity_lines": {"activity_5": 44.854667, "activity_10": 43.634763, "activity_20": 42.450178, "activity_30": 42.756218}, "trend_signal": 0, "fair_value": 48.261908, "relative_strength": -16.225947, "rate_of_change": -0.24170813082728046, "market_dynamics": 0.883747, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.990002, "high": 46.580002, "low": 40.259998, "close": 44.290001, "volume": 23163843}, "trend_line": 43.281667, "activity_lines": {"activity_5": 44.792667, "activity_10": 43.988728, "activity_20": 42.654416, "activity_30": 42.81208}, "trend_signal": 0, "fair_value": 47.979858, "relative_strength": -15.598242, "rate_of_change": -0.32810778427532444, "market_dynamics": 0.913179, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.290001, "high": 44.290001, "low": 42.669998, "close": 42.849998, "volume": 8371393}, "trend_line": 43.175429, "activity_lines": {"activity_5": 44.164666, "activity_10": 43.987454, "activity_20": 42.718601, "activity_30": 42.78423}, "trend_signal": 0, "fair_value": 47.681341, "relative_strength": -19.282314, "rate_of_change": -0.24545727409251036, "market_dynamics": 0.781227, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.009998, "high": 43.279999, "low": 41.669998, "close": 42.049999, "volume": 7662077}, "trend_line": 43.051479, "activity_lines": {"activity_5": 43.405333, "activity_10": 43.764363, "activity_20": 42.705853, "activity_30": 42.711622}, "trend_signal": 0, "fair_value": 47.388673, "relative_strength": -22.676151, "rate_of_change": -0.28708458229795625, "market_dynamics": 0.489148, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.849998, "high": 41.889999, "low": 38.299999, "close": 39.16, "volume": 11060083}, "trend_line": 42.893879, "activity_lines": {"activity_5": 41.741999, "activity_10": 42.944545, "activity_20": 42.417949, "activity_30": 42.460559}, "trend_signal": 0, "fair_value": 47.055096, "relative_strength": -25.928949, "rate_of_change": -0.3660733699764465, "market_dynamics": 0.220235, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.740002, "high": 38.880001, "low": 36.84, "close": 36.91, "volume": 11523390}, "trend_line": 42.688143, "activity_lines": {"activity_5": 39.822, "activity_10": 41.753636, "activity_20": 41.935051, "activity_30": 42.074502}, "trend_signal": 0, "fair_value": 46.676066, "relative_strength": -30.273463, "rate_of_change": -0.479639530852413, "market_dynamics": -0.200954, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.07, "high": 37.240002, "low": 33.650002, "close": 33.759998, "volume": 13218186}, "trend_line": 42.361487, "activity_lines": {"activity_5": 37.391332, "activity_10": 40.116545, "activity_20": 41.183961, "activity_30": 41.498493}, "trend_signal": 0, "fair_value": 46.293953, "relative_strength": -33.748187, "rate_of_change": -0.7652148279207176, "market_dynamics": -0.534939, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.029999, "high": 33.299999, "low": 31.33, "close": 33.189999, "volume": 12838275}, "trend_line": 41.987309, "activity_lines": {"activity_5": 35.472666, "activity_10": 38.543817, "activity_20": 40.408573, "activity_30": 40.906784}, "trend_signal": 0, "fair_value": 45.914993, "relative_strength": -33.834197, "rate_of_change": -0.8832976047323209, "market_dynamics": -0.833558, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.880001, "high": 33.709999, "low": 31.809999, "close": 31.9, "volume": 9372806}, "trend_line": 41.379429, "activity_lines": {"activity_5": 33.767999, "activity_10": 36.94909, "activity_20": 39.549615, "activity_30": 40.25599}, "trend_signal": 0, "fair_value": 45.506484, "relative_strength": -33.987809, "rate_of_change": -1.4477708014104964, "market_dynamics": -1.174582, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.91, "high": 33.860001, "low": 31.91, "close": 33.18, "volume": 7044900}, "trend_line": 40.88917, "activity_lines": {"activity_5": 33.166666, "activity_10": 35.787818, "activity_20": 38.851786, "activity_30": 39.726994}, "trend_signal": 0, "fair_value": 45.093057, "relative_strength": -35.365638, "rate_of_change": -1.184789185950347, "market_dynamics": -1.391706, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.98, "high": 33.75, "low": 32.200001, "close": 33.599998, "volume": 9976268}, "trend_line": 40.460006, "activity_lines": {"activity_5": 33.103999, "activity_10": 34.946181, "activity_20": 38.242152, "activity_30": 39.256725}, "trend_signal": 0, "fair_value": 44.658467, "relative_strength": -36.357848, "rate_of_change": -1.0495786537119733, "market_dynamics": -1.416222, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 34.57, "low": 33.18, "close": 33.630001, "volume": 10215586}, "trend_line": 40.125037, "activity_lines": {"activity_5": 33.272, "activity_10": 34.317272, "activity_20": 37.662523, "activity_30": 38.81608}, "trend_signal": 0, "fair_value": 44.263256, "relative_strength": -35.807123, "rate_of_change": -0.827901508467401, "market_dynamics": -1.38759, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.509998, "high": 33.860001, "low": 29.41, "close": 29.780001, "volume": 19477472}, "trend_line": 39.694569, "activity_lines": {"activity_5": 32.165334, "activity_10": 33.182182, "activity_20": 36.742524, "activity_30": 38.148658}, "trend_signal": 0, "fair_value": 43.894142, "relative_strength": -43.178785, "rate_of_change": -1.0728164562190874, "market_dynamics": -1.194268, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 30.1, "low": 29.24, "close": 29.940001, "volume": 8977642}, "trend_line": 39.290328, "activity_lines": {"activity_5": 31.339334, "activity_10": 32.313818, "activity_20": 35.88, "activity_30": 37.519331}, "trend_signal": 0, "fair_value": 43.512378, "relative_strength": -43.781448, "rate_of_change": -1.0183786099302374, "market_dynamics": -1.172184, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.98, "high": 30.059999, "low": 28.02, "close": 28.139999, "volume": 12577528}, "trend_line": 38.787947, "activity_lines": {"activity_5": 30.044, "activity_10": 31.338364, "activity_20": 34.885047, "activity_30": 36.799955}, "trend_signal": 0, "fair_value": 43.107362, "relative_strength": -46.347447, "rate_of_change": -1.2786378367724487, "market_dynamics": -1.206527, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.219999, "high": 28.51, "low": 27.0, "close": 27.18, "volume": 8926864}, "trend_line": 38.240963, "activity_lines": {"activity_5": 28.764667, "activity_10": 30.388727, "activity_20": 33.861095, "activity_30": 36.051055}, "trend_signal": 0, "fair_value": 42.711279, "relative_strength": -47.369969, "rate_of_change": -1.41019064504755, "market_dynamics": -1.324794, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 28.719999, "low": 26.219999, "close": 28.26, "volume": 17428998}, "trend_line": 37.847717, "activity_lines": {"activity_5": 28.273333, "activity_10": 29.812364, "activity_20": 33.019476, "activity_30": 35.407122}, "trend_signal": 0, "fair_value": 42.360385, "relative_strength": -44.139681, "rate_of_change": -1.028337074042821, "market_dynamics": -1.35951, "expectation": {"probability": 38.3498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92dc1254-38e6-4f18-abdb-0cea5350f509/", "share_image": "https://sharemaestro.com/terminal/92dc1254-38e6-4f18-abdb-0cea5350f509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}