{"ticker": {"uuid": "92df68c7-e2de-4875-9354-d4d61fe982c8", "symbol": "GHYE", "name": "Amundi Glb HY Corp Bd ESG $ Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHYE rose 0.33%, moving from 21.32 to 21.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.334999, "high": 21.514999, "low": 21.334999, "close": 21.389999, "volume": 25638}, "trend_line": 21.198666, "activity_lines": {"activity_5": 21.365666, "activity_10": 21.317273, "activity_20": 21.263619, "activity_30": 21.236753}, "trend_signal": 1, "fair_value": 20.888343, "relative_strength": -11.155254, "rate_of_change": 0.027523455689001507, "market_dynamics": 0.467309, "expectation": {"probability": 50.3896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 19.718, "high": 19.837999, "low": 19.629999, "close": 19.837999, "volume": 20652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.837999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.9, "high": 19.906, "low": 19.771999, "close": 19.906, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.868, "high": 19.997999, "low": 19.868, "close": 19.889999, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.827999, "high": 19.931999, "low": 19.752001, "close": 19.846001, "volume": 8486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.888, "high": 20.02, "low": 19.823999, "close": 19.92, "volume": 16652}, "trend_line": null, "activity_lines": {"activity_5": 19.886933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.964001, "high": 20.004999, "low": 19.940001, "close": 19.988001, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 19.922934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.055, "high": 20.120001, "low": 19.958, "close": 20.09, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 19.982934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.09, "high": 20.25, "low": 19.969999, "close": 19.962, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 19.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.757999, "high": 20.075001, "low": 19.728001, "close": 20.075001, "volume": 10021}, "trend_line": null, "activity_lines": {"activity_5": 20.025934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.075001, "high": 20.094999, "low": 19.908001, "close": 20.094999, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 20.055267, "activity_10": 20.003327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.974001, "high": 20.02, "low": 19.9, "close": 19.948, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 20.023933, "activity_10": 20.000964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.959818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.075001, "high": 20.125, "low": 19.941999, "close": 20.094999, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 20.044266, "activity_10": 20.023327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.971083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.120001, "high": 20.215, "low": 20.094999, "close": 20.094999, "volume": 5291}, "trend_line": null, "activity_lines": {"activity_5": 20.064266, "activity_10": 20.042254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.26, "high": 20.27, "low": 20.190001, "close": 20.26, "volume": 8133}, "trend_line": null, "activity_lines": {"activity_5": 20.130399, "activity_10": 20.087454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.000571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.219999, "high": 20.315001, "low": 20.165001, "close": 20.219999, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 20.170866, "activity_10": 20.117854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.25, "high": 20.309999, "low": 20.18, "close": 20.205, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": 20.198, "activity_10": 20.140072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.295, "high": 20.555, "low": 20.295, "close": 20.495001, "volume": 9362}, "trend_line": null, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.211073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.504999, "high": 20.51, "low": 20.385, "close": 20.485001, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 20.381334, "activity_10": 20.272891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.565001, "high": 20.764999, "low": 20.525, "close": 20.719999, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 20.510333, "activity_10": 20.367927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.112263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.719999, "high": 20.775, "low": 20.674999, "close": 20.700001, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 20.602, "activity_10": 20.4476, "activity_20": 20.271576, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.58, "close": 20.635, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 20.64, "activity_10": 20.504455, "activity_20": 20.318562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.545, "high": 20.915001, "low": 20.465, "close": 20.915001, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.599728, "activity_20": 20.388419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.924999, "high": 21.285, "low": 20.924999, "close": 21.195, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 20.910667, "activity_10": 20.731, "activity_20": 20.480138, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.195, "high": 21.434999, "low": 21.105, "close": 21.434999, "volume": 7377}, "trend_line": null, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.885909, "activity_20": 20.5885, "activity_30": null}, "trend_signal": 0, "fair_value": 20.292208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.315001, "high": 21.379999, "low": 21.225, "close": 21.225, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 21.194333, "activity_10": 20.981273, "activity_20": 20.669295, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.325001, "high": 21.469999, "low": 21.325001, "close": 21.370001, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.084727, "activity_20": 20.757686, "activity_30": null}, "trend_signal": 0, "fair_value": 20.369538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.355, "high": 21.549999, "low": 21.355, "close": 21.389999, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.170636, "activity_20": 20.8414, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.434999, "high": 21.48, "low": 21.309999, "close": 21.309999, "volume": 5837}, "trend_line": null, "activity_lines": {"activity_5": 21.340333, "activity_10": 21.225727, "activity_20": 20.911305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.424999, "high": 21.424999, "low": 21.379999, "close": 21.375, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 21.35, "activity_10": 21.277636, "activity_20": 20.980981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.471828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899188, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.51, "high": 21.629999, "low": 21.485001, "close": 21.629999, "volume": 3875}, "trend_line": 20.510433, "activity_lines": {"activity_5": 21.448666, "activity_10": 21.364, "activity_20": 21.068752, "activity_30": 20.820755}, "trend_signal": 1, "fair_value": 20.510433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208874, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.629999, "high": 21.695, "low": 21.535, "close": 21.6, "volume": 6578}, "trend_line": 20.569167, "activity_lines": {"activity_5": 21.510333, "activity_10": 21.428, "activity_20": 21.146357, "activity_30": 20.891049}, "trend_signal": 1, "fair_value": 20.545581, "relative_strength": null, "rate_of_change": 0.28636157998225187, "market_dynamics": 1.215446, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.655001, "high": 21.76, "low": 21.42, "close": 21.76, "volume": 3115}, "trend_line": 20.630967, "activity_lines": {"activity_5": 21.61, "activity_10": 21.503545, "activity_20": 21.231333, "activity_30": 20.967877}, "trend_signal": 1, "fair_value": 20.583531, "relative_strength": null, "rate_of_change": 0.30044969735526034, "market_dynamics": 1.173194, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.51, "high": 21.620001, "low": 21.51, "close": 21.610001, "volume": 6200}, "trend_line": 20.6883, "activity_lines": {"activity_5": 21.635, "activity_10": 21.536454, "activity_20": 21.294095, "activity_30": 21.031041}, "trend_signal": 1, "fair_value": 20.614636, "relative_strength": null, "rate_of_change": 0.277897783463099, "market_dynamics": 1.173834, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.395, "high": 21.75, "low": 21.395, "close": 21.75, "volume": 481}, "trend_line": 20.751767, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.587273, "activity_20": 21.362976, "activity_30": 21.099538}, "trend_signal": 1, "fair_value": 20.648029, "relative_strength": null, "rate_of_change": 0.3067772605772309, "market_dynamics": 1.021663, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.74, "high": 21.84, "low": 21.674999, "close": 21.74, "volume": 638}, "trend_line": 20.812433, "activity_lines": {"activity_5": 21.71, "activity_10": 21.630545, "activity_20": 21.423809, "activity_30": 21.163295}, "trend_signal": 1, "fair_value": 20.679229, "relative_strength": null, "rate_of_change": 0.2923413702553506, "market_dynamics": 0.798122, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.745001, "high": 21.905001, "low": 21.555, "close": 21.555, "volume": 2897}, "trend_line": 20.864667, "activity_lines": {"activity_5": 21.664333, "activity_10": 21.630818, "activity_20": 21.459786, "activity_30": 21.211202}, "trend_signal": 1, "fair_value": 20.703556, "relative_strength": null, "rate_of_change": 0.2509749821176703, "market_dynamics": 0.437232, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.67, "high": 21.745001, "low": 21.67, "close": 21.745001, "volume": 2352}, "trend_line": 20.919833, "activity_lines": {"activity_5": 21.685, "activity_10": 21.662273, "activity_20": 21.507429, "activity_30": 21.267998}, "trend_signal": 1, "fair_value": 20.731703, "relative_strength": null, "rate_of_change": 0.2643991394638593, "market_dynamics": 0.109554, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.535, "high": 21.870001, "low": 21.525, "close": 21.834999, "volume": 8622}, "trend_line": 20.982267, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.703636, "activity_20": 21.55769, "activity_30": 21.327041}, "trend_signal": 1, "fair_value": 20.760737, "relative_strength": null, "rate_of_change": 0.29844406501715215, "market_dynamics": 0.016273, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.860001, "high": 21.860001, "low": 21.049999, "close": 21.135, "volume": 14624}, "trend_line": 21.0176, "activity_lines": {"activity_5": 21.54, "activity_10": 21.608182, "activity_20": 21.534857, "activity_30": 21.336895}, "trend_signal": 1, "fair_value": 20.770333, "relative_strength": null, "rate_of_change": 0.16839457814544725, "market_dynamics": -0.244321, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.09, "high": 21.105, "low": 20.775, "close": 20.870001, "volume": 6528}, "trend_line": 21.043433, "activity_lines": {"activity_5": 21.296, "activity_10": 21.468909, "activity_20": 21.48481, "activity_30": 21.327372}, "trend_signal": 1, "fair_value": 20.772825, "relative_strength": null, "rate_of_change": 0.12291127436052957, "market_dynamics": -0.384053, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.934999, "high": 21.15, "low": 20.875, "close": 21.15, "volume": 6189}, "trend_line": 21.0835, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.394364, "activity_20": 21.460619, "activity_30": 21.334247}, "trend_signal": 1, "fair_value": 20.782024, "relative_strength": null, "rate_of_change": 0.19040144257831182, "market_dynamics": -0.545664, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 21.08, "close": 21.08, "volume": 5421}, "trend_line": 21.116333, "activity_lines": {"activity_5": 21.114333, "activity_10": 21.315273, "activity_20": 21.42731, "activity_30": 21.334022}, "trend_signal": 0, "fair_value": 20.789119, "relative_strength": null, "rate_of_change": 0.1557284132141253, "market_dynamics": -0.85072, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.055, "high": 21.094999, "low": 20.16, "close": 20.450001, "volume": 28396}, "trend_line": 21.128167, "activity_lines": {"activity_5": 20.859667, "activity_10": 21.134, "activity_20": 21.333214, "activity_30": 21.291032}, "trend_signal": 0, "fair_value": 20.781233, "relative_strength": null, "rate_of_change": 0.0560419273554757, "market_dynamics": -0.888859, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.914, "high": 20.48, "low": 19.549999, "close": 19.752001, "volume": 38322}, "trend_line": 21.111233, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.84691, "activity_20": 21.176191, "activity_30": 21.202247}, "trend_signal": 0, "fair_value": 20.757841, "relative_strength": null, "rate_of_change": -0.08014893104547435, "market_dynamics": -0.863149, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.629999, "high": 20.08, "low": 19.629999, "close": 20.08, "volume": 13967}, "trend_line": 21.106567, "activity_lines": {"activity_5": 20.2712, "activity_10": 20.655782, "activity_20": 21.058419, "activity_30": 21.135716}, "trend_signal": 0, "fair_value": 20.742778, "relative_strength": null, "rate_of_change": -0.02210197765331983, "market_dynamics": -0.86201, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.85, "high": 20.290001, "low": 19.812, "close": 20.280001, "volume": 19317}, "trend_line": 21.109067, "activity_lines": {"activity_5": 20.197067, "activity_10": 20.531201, "activity_20": 20.965148, "activity_30": 21.082389}, "trend_signal": 0, "fair_value": 20.732717, "relative_strength": null, "rate_of_change": 0.011844654793938206, "market_dynamics": -0.82545, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.365, "high": 20.42, "low": 20.290001, "close": 20.334999, "volume": 3990}, "trend_line": 21.103733, "activity_lines": {"activity_5": 20.199267, "activity_10": 20.4398, "activity_20": 20.882305, "activity_30": 21.03245}, "trend_signal": 0, "fair_value": 20.724255, "relative_strength": null, "rate_of_change": -0.025268762470654352, "market_dynamics": -0.910702, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.360001, "high": 20.555, "low": 20.360001, "close": 20.52, "volume": 2853}, "trend_line": 21.1049, "activity_lines": {"activity_5": 20.3128, "activity_10": 20.407673, "activity_20": 20.822105, "activity_30": 20.994789}, "trend_signal": 0, "fair_value": 20.72, "relative_strength": null, "rate_of_change": 0.0055298273533045585, "market_dynamics": -0.971018, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.75, "high": 20.870001, "low": 20.684999, "close": 20.844999, "volume": 4266}, "trend_line": 21.109067, "activity_lines": {"activity_5": 20.53, "activity_10": 20.458545, "activity_20": 20.796619, "activity_30": 20.978022}, "trend_signal": 0, "fair_value": 20.722551, "relative_strength": null, "rate_of_change": 0.019744230012930273, "market_dynamics": -0.911162, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.465, "close": 20.514999, "volume": 19086}, "trend_line": 21.1029, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.454691, "activity_20": 20.742229, "activity_30": 20.939695}, "trend_signal": 0, "fair_value": 20.7184, "relative_strength": null, "rate_of_change": -0.029214934037576426, "market_dynamics": -0.816139, "expectation": {"probability": 70.7022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.405001, "high": 20.709999, "low": 20.405001, "close": 20.594999, "volume": 12344}, "trend_line": 21.101567, "activity_lines": {"activity_5": 20.596332, "activity_10": 20.471836, "activity_20": 20.700767, "activity_30": 20.906927}, "trend_signal": 0, "fair_value": 20.71598, "relative_strength": null, "rate_of_change": -0.006316667377481156, "market_dynamics": -0.652644, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.514999, "high": 20.605, "low": 20.495001, "close": 20.620001, "volume": 11220}, "trend_line": 21.091733, "activity_lines": {"activity_5": 20.615666, "activity_10": 20.503618, "activity_20": 20.666471, "activity_30": 20.875858}, "trend_signal": 0, "fair_value": 20.714135, "relative_strength": -13.229422, "rate_of_change": -0.04660317406758418, "market_dynamics": -0.484531, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.615, "high": 20.65, "low": 20.360001, "close": 20.360001, "volume": 14287}, "trend_line": 21.0639, "activity_lines": {"activity_5": 20.529334, "activity_10": 20.496491, "activity_20": 20.612843, "activity_30": 20.82865}, "trend_signal": 0, "fair_value": 20.707453, "relative_strength": -11.532306, "rate_of_change": -0.13196165530827222, "market_dynamics": -0.381625, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.365, "high": 20.530001, "low": 20.365, "close": 20.530001, "volume": 1519}, "trend_line": 21.033733, "activity_lines": {"activity_5": 20.510334, "activity_10": 20.521909, "activity_20": 20.581357, "activity_30": 20.794204}, "trend_signal": 0, "fair_value": 20.704167, "relative_strength": -10.100516, "rate_of_change": -0.14321659331842024, "market_dynamics": -0.317789, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.52, "high": 20.555, "low": 20.395, "close": 20.405001, "volume": 16257}, "trend_line": 21.0064, "activity_lines": {"activity_5": 20.470668, "activity_10": 20.510455, "activity_20": 20.543776, "activity_30": 20.753641}, "trend_signal": 0, "fair_value": 20.698727, "relative_strength": -11.544016, "rate_of_change": -0.1299484024067543, "market_dynamics": -0.201131, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.424999, "high": 20.459999, "low": 20.34, "close": 20.43, "volume": 14081}, "trend_line": 20.975067, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.497637, "activity_20": 20.514934, "activity_30": 20.716454}, "trend_signal": 0, "fair_value": 20.693929, "relative_strength": -10.965977, "rate_of_change": -0.14915930383121362, "market_dynamics": -0.099999, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.455, "high": 20.485001, "low": 20.370001, "close": 20.445, "volume": 24737}, "trend_line": 20.943567, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.484818, "activity_20": 20.492876, "activity_30": 20.682256}, "trend_signal": 0, "fair_value": 20.689561, "relative_strength": -11.721158, "rate_of_change": -0.15017830455558326, "market_dynamics": 0.091148, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.459999, "high": 20.594999, "low": 20.455, "close": 20.594999, "volume": 5961}, "trend_line": 20.919733, "activity_lines": {"activity_5": 20.492333, "activity_10": 20.497273, "activity_20": 20.491295, "activity_30": 20.659768}, "trend_signal": 0, "fair_value": 20.687931, "relative_strength": -11.373539, "rate_of_change": -0.11380105404203973, "market_dynamics": 0.192628, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.485001, "high": 20.540001, "low": 20.385, "close": 20.51, "volume": 4420}, "trend_line": 20.8909, "activity_lines": {"activity_5": 20.502, "activity_10": 20.492909, "activity_20": 20.487524, "activity_30": 20.633333}, "trend_signal": 0, "fair_value": 20.684915, "relative_strength": -12.371798, "rate_of_change": -0.13782680687178145, "market_dynamics": 0.226165, "expectation": {"probability": 75.8308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.594999, "high": 20.870001, "low": 20.52, "close": 20.735001, "volume": 5490}, "trend_line": 20.861067, "activity_lines": {"activity_5": 20.588, "activity_10": 20.535546, "activity_20": 20.508157, "activity_30": 20.623275}, "trend_signal": 0, "fair_value": 20.68575, "relative_strength": -9.357445, "rate_of_change": -0.1428038045273301, "market_dynamics": 0.31617, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.68, "high": 20.844999, "low": 20.52, "close": 20.610001, "volume": 11021}, "trend_line": 20.828067, "activity_lines": {"activity_5": 20.610334, "activity_10": 20.551455, "activity_20": 20.517529, "activity_30": 20.607078}, "trend_signal": 0, "fair_value": 20.684508, "relative_strength": -13.14434, "rate_of_change": -0.1581894157187535, "market_dynamics": 0.308643, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.639999, "high": 20.780001, "low": 20.514999, "close": 20.780001, "volume": 44590}, "trend_line": 20.7954, "activity_lines": {"activity_5": 20.677334, "activity_10": 20.598, "activity_20": 20.545662, "activity_30": 20.603977}, "trend_signal": 0, "fair_value": 20.686048, "relative_strength": -14.192323, "rate_of_change": -0.15684124695777096, "market_dynamics": 0.531272, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.719999, "high": 20.76, "low": 20.635, "close": 20.635, "volume": 2318}, "trend_line": 20.7629, "activity_lines": {"activity_5": 20.673667, "activity_10": 20.615273, "activity_20": 20.561415, "activity_30": 20.593628}, "trend_signal": 0, "fair_value": 20.685238, "relative_strength": -15.749653, "rate_of_change": -0.15628456293219853, "market_dynamics": 0.513716, "expectation": {"probability": 70.9751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.775, "high": 20.870001, "low": 20.66, "close": 20.66, "volume": 1584}, "trend_line": 20.726567, "activity_lines": {"activity_5": 20.675667, "activity_10": 20.632091, "activity_20": 20.578667, "activity_30": 20.586989}, "trend_signal": 0, "fair_value": 20.684844, "relative_strength": -13.140033, "rate_of_change": -0.17499000621300043, "market_dynamics": 0.513367, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.74, "high": 20.780001, "low": 20.605, "close": 20.780001, "volume": 4502}, "trend_line": 20.694567, "activity_lines": {"activity_5": 20.707667, "activity_10": 20.668364, "activity_20": 20.603024, "activity_30": 20.590437}, "trend_signal": 0, "fair_value": 20.686308, "relative_strength": -11.084829, "rate_of_change": -0.15439122166251665, "market_dynamics": 0.585188, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.764999, "high": 20.885, "low": 20.75, "close": 20.885, "volume": 5224}, "trend_line": 20.672234, "activity_lines": {"activity_5": 20.771667, "activity_10": 20.716909, "activity_20": 20.634048, "activity_30": 20.602723}, "trend_signal": 0, "fair_value": 20.689318, "relative_strength": -12.307836, "rate_of_change": -0.10791721324732097, "market_dynamics": 0.544799, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.684999, "close": 20.85, "volume": 4400}, "trend_line": 20.6424, "activity_lines": {"activity_5": 20.805667, "activity_10": 20.750819, "activity_20": 20.658857, "activity_30": 20.614192}, "trend_signal": 0, "fair_value": 20.691716, "relative_strength": -11.606822, "rate_of_change": -0.144319186789396, "market_dynamics": 0.810962, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.82, "high": 20.895, "low": 20.775, "close": 20.895, "volume": 7289}, "trend_line": 20.611067, "activity_lines": {"activity_5": 20.85, "activity_10": 20.785546, "activity_20": 20.6855, "activity_30": 20.630488}, "trend_signal": 1, "fair_value": 20.694706, "relative_strength": -11.830433, "rate_of_change": -0.15178952059838033, "market_dynamics": 1.017367, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.865, "high": 20.985001, "low": 20.754999, "close": 20.855, "volume": 6578}, "trend_line": 20.601734, "activity_lines": {"activity_5": 20.863667, "activity_10": 20.807546, "activity_20": 20.706548, "activity_30": 20.646226}, "trend_signal": 1, "fair_value": 20.697029, "relative_strength": -12.85831, "rate_of_change": -0.04528149852697116, "market_dynamics": 1.135665, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.995001, "high": 21.065001, "low": 20.915001, "close": 20.860001, "volume": 8461}, "trend_line": 20.6014, "activity_lines": {"activity_5": 20.866, "activity_10": 20.824182, "activity_20": 20.728024, "activity_30": 20.662888}, "trend_signal": 1, "fair_value": 20.699357, "relative_strength": -10.013274, "rate_of_change": -0.0016212227572626858, "market_dynamics": 1.21302, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.844999, "high": 21.040001, "low": 20.809999, "close": 20.9, "volume": 28720}, "trend_line": 20.593067, "activity_lines": {"activity_5": 20.876334, "activity_10": 20.845818, "activity_20": 20.751667, "activity_30": 20.682153}, "trend_signal": 1, "fair_value": 20.702183, "relative_strength": -8.934839, "rate_of_change": -0.04044870736940386, "market_dynamics": 1.314182, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.955, "high": 24.469299, "low": 20.955, "close": 24.469299, "volume": 24853}, "trend_line": 20.706044, "activity_lines": {"activity_5": 22.075433, "activity_10": 21.511145, "activity_20": 21.113791, "activity_30": 20.932232}, "trend_signal": 1, "fair_value": 20.754504, "relative_strength": 4.858759, "rate_of_change": 0.5486166776420298, "market_dynamics": 1.398211, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.184999, "high": 21.23, "low": 21.08, "close": 21.215, "volume": 37552}, "trend_line": 20.731544, "activity_lines": {"activity_5": 21.94848, "activity_10": 21.517704, "activity_20": 21.147651, "activity_30": 20.965068}, "trend_signal": 1, "fair_value": 20.760812, "relative_strength": -10.209619, "rate_of_change": 0.12315244766214622, "market_dynamics": 1.282186, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.225, "high": 21.225, "low": 21.055, "close": 21.055, "volume": 11861}, "trend_line": 20.774977, "activity_lines": {"activity_5": 21.74686, "activity_10": 21.484625, "activity_20": 21.162202, "activity_30": 20.985937}, "trend_signal": 1, "fair_value": 20.764788, "relative_strength": -9.948471, "rate_of_change": 0.20950200332401808, "market_dynamics": 1.036412, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.120001, "high": 21.195, "low": 20.995001, "close": 21.014999, "volume": 5725}, "trend_line": 20.806143, "activity_lines": {"activity_5": 21.518573, "activity_10": 21.437093, "activity_20": 21.170443, "activity_30": 21.001422}, "trend_signal": 1, "fair_value": 20.768124, "relative_strength": -11.877447, "rate_of_change": 0.15001701325589395, "market_dynamics": 0.661883, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.08, "high": 21.205, "low": 20.975, "close": 21.205, "volume": 8758}, "trend_line": 20.836977, "activity_lines": {"activity_5": 21.343286, "activity_10": 21.419833, "activity_20": 21.193875, "activity_30": 21.027154}, "trend_signal": 1, "fair_value": 20.773872, "relative_strength": -7.83512, "rate_of_change": 0.14819661673959586, "market_dynamics": 0.288422, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.190001, "high": 21.285, "low": 21.145, "close": 21.219999, "volume": 9100}, "trend_line": 20.866477, "activity_lines": {"activity_5": 21.152666, "activity_10": 21.399481, "activity_20": 21.215045, "activity_30": 21.051866}, "trend_signal": 1, "fair_value": 20.779666, "relative_strength": -8.774165, "rate_of_change": 0.14157523905698388, "market_dynamics": 0.088841, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.18, "high": 21.25, "low": 21.09, "close": 21.174999, "volume": 6032}, "trend_line": 20.88831, "activity_lines": {"activity_5": 21.163666, "activity_10": 21.364221, "activity_20": 21.228239, "activity_30": 21.07177}, "trend_signal": 1, "fair_value": 20.784735, "relative_strength": -8.709919, "rate_of_change": 0.10463194146285873, "market_dynamics": -0.039725, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.014999, "close": 21.040001, "volume": 9911}, "trend_line": 20.89481, "activity_lines": {"activity_5": 21.132333, "activity_10": 21.299325, "activity_20": 21.225814, "activity_30": 21.081557}, "trend_signal": 1, "fair_value": 20.787966, "relative_strength": -9.03638, "rate_of_change": 0.03111788363921764, "market_dynamics": -0.128447, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.995001, "high": 21.105, "low": 20.945, "close": 21.105, "volume": 12315}, "trend_line": 20.914477, "activity_lines": {"activity_5": 21.123667, "activity_10": 21.242883, "activity_20": 21.227055, "activity_30": 21.095117}, "trend_signal": 1, "fair_value": 20.791929, "relative_strength": -10.776319, "rate_of_change": 0.09412385180818528, "market_dynamics": -0.228017, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.135, "high": 21.145, "low": 21.0, "close": 21.035, "volume": 8324}, "trend_line": 20.929144, "activity_lines": {"activity_5": 21.085667, "activity_10": 21.16926, "activity_20": 21.219868, "activity_30": 21.102893}, "trend_signal": 1, "fair_value": 20.79493, "relative_strength": -10.267887, "rate_of_change": 0.07012845695352228, "market_dynamics": -0.346612, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 21.215, "low": 20.950001, "close": 21.08, "volume": 10744}, "trend_line": 20.944477, "activity_lines": {"activity_5": 21.074, "activity_10": 21.101364, "activity_20": 21.214943, "activity_30": 21.112626}, "trend_signal": 1, "fair_value": 20.798406, "relative_strength": -11.045197, "rate_of_change": 0.07326147691467107, "market_dynamics": -0.399002, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.219999, "high": 21.379999, "low": 21.18, "close": 21.309999, "volume": 5233}, "trend_line": 20.976143, "activity_lines": {"activity_5": 21.148333, "activity_10": 21.136909, "activity_20": 21.230494, "activity_30": 21.136208}, "trend_signal": 1, "fair_value": 20.80457, "relative_strength": -10.25937, "rate_of_change": 0.15119021592184567, "market_dynamics": -0.427808, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.365, "high": 21.459999, "low": 21.264999, "close": 21.34, "volume": 19923}, "trend_line": 21.003143, "activity_lines": {"activity_5": 21.223666, "activity_10": 21.176182, "activity_20": 21.245687, "activity_30": 21.159682}, "trend_signal": 1, "fair_value": 20.810944, "relative_strength": -9.844537, "rate_of_change": 0.1287176579602886, "market_dynamics": -0.36574, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.24, "high": 21.375, "low": 21.105, "close": 21.219999, "volume": 5697}, "trend_line": 21.03031, "activity_lines": {"activity_5": 21.238999, "activity_10": 21.188454, "activity_20": 21.246214, "activity_30": 21.173673}, "trend_signal": 1, "fair_value": 20.815756, "relative_strength": -7.99261, "rate_of_change": 0.1293473076862763, "market_dynamics": -0.35627, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.985001, "high": 21.094999, "low": 20.9, "close": 21.01, "volume": 14124}, "trend_line": 21.049643, "activity_lines": {"activity_5": 21.176666, "activity_10": 21.158818, "activity_20": 21.224646, "activity_30": 21.172363}, "trend_signal": 1, "fair_value": 20.818015, "relative_strength": -9.839253, "rate_of_change": 0.09192922025400292, "market_dynamics": -0.433351, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.125, "high": 21.245001, "low": 21.120001, "close": 21.16, "volume": 11604}, "trend_line": 21.073477, "activity_lines": {"activity_5": 21.166, "activity_10": 21.16, "activity_20": 21.216769, "activity_30": 21.179483}, "trend_signal": 1, "fair_value": 20.821946, "relative_strength": -9.461585, "rate_of_change": 0.11322757350326938, "market_dynamics": -0.338459, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.01, "close": 21.125, "volume": 19262}, "trend_line": 21.091143, "activity_lines": {"activity_5": 21.138333, "activity_10": 21.155909, "activity_20": 21.204082, "activity_30": 21.182807}, "trend_signal": 1, "fair_value": 20.82539, "relative_strength": -8.369183, "rate_of_change": 0.08383049460702856, "market_dynamics": -0.290128, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.075001, "high": 21.264999, "low": 21.075001, "close": 21.264999, "volume": 6937}, "trend_line": 21.11631, "activity_lines": {"activity_5": 21.169666, "activity_10": 21.178181, "activity_20": 21.203633, "activity_30": 21.194023}, "trend_signal": 1, "fair_value": 20.830329, "relative_strength": -9.458155, "rate_of_change": 0.11932496972781284, "market_dynamics": -0.162834, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.174999, "high": 21.24, "low": 21.15, "close": 21.195, "volume": 12674}, "trend_line": 21.131643, "activity_lines": {"activity_5": 21.182666, "activity_10": 21.183636, "activity_20": 21.194564, "activity_30": 21.1991}, "trend_signal": 1, "fair_value": 20.834381, "relative_strength": -10.77142, "rate_of_change": 0.07261211831045206, "market_dynamics": 0.011721, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.275, "high": 21.450001, "low": 21.26, "close": 21.424999, "volume": 9777}, "trend_line": 21.15881, "activity_lines": {"activity_5": 21.273999, "activity_10": 21.229272, "activity_20": 21.205806, "activity_30": 21.218026}, "trend_signal": 1, "fair_value": 20.840871, "relative_strength": -3.325547, "rate_of_change": 0.1285607560188226, "market_dynamics": 0.130185, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 21.34, "low": 21.15, "close": 21.32, "volume": 89367}, "trend_line": 21.17681, "activity_lines": {"activity_5": 21.302666, "activity_10": 21.248727, "activity_20": 21.204547, "activity_30": 21.228426}, "trend_signal": 1, "fair_value": 20.846079, "relative_strength": -3.941009, "rate_of_change": 0.08507094680655804, "market_dynamics": 0.258705, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.285, "high": 21.34, "low": 20.965, "close": 20.965, "volume": 22517}, "trend_line": 21.18781, "activity_lines": {"activity_5": 21.202333, "activity_10": 21.199272, "activity_20": 21.184476, "activity_30": 21.21476}, "trend_signal": 0, "fair_value": 20.847358, "relative_strength": -2.088922, "rate_of_change": 0.05194361190377226, "market_dynamics": 0.108237, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965, "high": 21.16, "low": 20.945, "close": 20.985001, "volume": 16525}, "trend_line": 21.198643, "activity_lines": {"activity_5": 21.119334, "activity_10": 21.159727, "activity_20": 21.1675, "activity_30": 21.201676}, "trend_signal": 0, "fair_value": 20.848822, "relative_strength": -2.985556, "rate_of_change": 0.05112845546567412, "market_dynamics": -0.06174, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.094999, "high": 21.299999, "low": 21.025, "close": 21.299999, "volume": 37151}, "trend_line": 21.215976, "activity_lines": {"activity_5": 21.16, "activity_10": 21.183909, "activity_20": 21.180857, "activity_30": 21.208215}, "trend_signal": 0, "fair_value": 20.853572, "relative_strength": -5.92924, "rate_of_change": 0.08176466767236332, "market_dynamics": -0.102885, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.290001, "high": 21.32, "low": 21.174999, "close": 21.190001, "volume": 7481}, "trend_line": 21.226143, "activity_lines": {"activity_5": 21.157, "activity_10": 21.186636, "activity_20": 21.182381, "activity_30": 21.206539}, "trend_signal": 0, "fair_value": 20.857076, "relative_strength": -9.842022, "rate_of_change": 0.04792143430026103, "market_dynamics": -0.359856, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.174999, "high": 21.290001, "low": 21.105, "close": 21.290001, "volume": 8717}, "trend_line": 21.24081, "activity_lines": {"activity_5": 21.203001, "activity_10": 21.204273, "activity_20": 21.1935, "activity_30": 21.210659}, "trend_signal": 0, "fair_value": 20.861539, "relative_strength": -11.329179, "rate_of_change": 0.06909875242053783, "market_dynamics": -0.261224, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.280001, "high": 21.355, "low": 21.17, "close": 21.285, "volume": 12471}, "trend_line": 21.25381, "activity_lines": {"activity_5": 21.249334, "activity_10": 21.218637, "activity_20": 21.20381, "activity_30": 21.21351}, "trend_signal": 0, "fair_value": 20.86586, "relative_strength": -8.749403, "rate_of_change": 0.06120293905929988, "market_dynamics": -0.087626, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.24, "high": 21.295, "low": 21.200001, "close": 21.209999, "volume": 6763}, "trend_line": 21.265643, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.216455, "activity_20": 21.206452, "activity_30": 21.210684}, "trend_signal": 0, "fair_value": 20.869336, "relative_strength": -9.860878, "rate_of_change": 0.055674723731882966, "market_dynamics": -0.202123, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 21.145, "close": 21.27, "volume": 7027}, "trend_line": 21.27931, "activity_lines": {"activity_5": 21.254333, "activity_10": 21.226182, "activity_20": 21.214, "activity_30": 21.210965}, "trend_signal": 0, "fair_value": 20.873343, "relative_strength": -11.206512, "rate_of_change": 0.06426798380842798, "market_dynamics": -0.061086, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 21.405001, "low": 21.18, "close": 21.315001, "volume": 18185}, "trend_line": 21.293143, "activity_lines": {"activity_5": 21.276334, "activity_10": 21.242727, "activity_20": 21.225048, "activity_30": 21.213267}, "trend_signal": 0, "fair_value": 20.877716, "relative_strength": -10.424313, "rate_of_change": 0.06500680708162887, "market_dynamics": 0.055564, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.27, "high": 21.459999, "low": 21.225, "close": 21.459999, "volume": 7087}, "trend_line": 21.192833, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.287636, "activity_20": 21.248571, "activity_30": 21.224032}, "trend_signal": 1, "fair_value": 20.883425, "relative_strength": -10.22709, "rate_of_change": -0.4710906229296461, "market_dynamics": 0.253893, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.334999, "high": 21.514999, "low": 21.334999, "close": 21.389999, "volume": 25638}, "trend_line": 21.198666, "activity_lines": {"activity_5": 21.365666, "activity_10": 21.317273, "activity_20": 21.263619, "activity_30": 21.236753}, "trend_signal": 1, "fair_value": 20.888343, "relative_strength": -11.155254, "rate_of_change": 0.027523455689001507, "market_dynamics": 0.467309, "expectation": {"probability": 50.3896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92df68c7-e2de-4875-9354-d4d61fe982c8/", "share_image": "https://sharemaestro.com/terminal/92df68c7-e2de-4875-9354-d4d61fe982c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}