{"ticker": {"uuid": "92e007db-70fd-41fc-b149-4a28175d14bf", "symbol": "AKVA", "name": "AKVA group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKVA rose 19.61%, moving from 101.16 to 121.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "19.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.5, "high": 129.5, "low": 114.5, "close": 121.0, "volume": 28472}, "trend_line": 102.255875, "activity_lines": {"activity_5": 128.233333, "activity_10": 127.75313, "activity_20": 118.190746, "activity_30": 110.660655}, "trend_signal": 1, "fair_value": 73.833875, "relative_strength": 10.004235, "rate_of_change": 1.0453996144111715, "market_dynamics": 0.915808, "expectation": {"probability": 55.0237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.038234, "high": 63.282804, "low": 57.687682, "close": 60.774651, "volume": 34930}, "trend_line": 57.751995, "activity_lines": {"activity_5": 61.520665, "activity_10": 61.455184, "activity_20": 59.880715, "activity_30": 59.373897}, "trend_signal": 1, "fair_value": 71.973959, "relative_strength": -0.228517, "rate_of_change": 0.8818745150740921, "market_dynamics": 0.365798, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.266492, "high": 63.47575, "low": 58.266492, "close": 60.967587, "volume": 24159}, "trend_line": 58.150728, "activity_lines": {"activity_5": 61.160521, "activity_10": 61.588486, "activity_20": 59.923896, "activity_30": 59.581354}, "trend_signal": 1, "fair_value": 71.978088, "relative_strength": -0.701434, "rate_of_change": 0.6904229022737656, "market_dynamics": 0.60057, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.774652, "high": 61.932259, "low": 59.80997, "close": 61.932259, "volume": 8677}, "trend_line": 58.498012, "activity_lines": {"activity_5": 61.250557, "activity_10": 61.753357, "activity_20": 60.113156, "activity_30": 59.825324}, "trend_signal": 1, "fair_value": 72.006526, "relative_strength": 5.455465, "rate_of_change": 0.5972135035007677, "market_dynamics": 0.731158, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.932258, "high": 64.44043, "low": 61.932258, "close": 64.054558, "volume": 8742}, "trend_line": 58.980351, "activity_lines": {"activity_5": 62.138062, "activity_10": 62.153261, "activity_20": 60.536696, "activity_30": 60.183811}, "trend_signal": 1, "fair_value": 72.05582, "relative_strength": 7.301367, "rate_of_change": 0.8245391313468843, "market_dynamics": 0.896236, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.668685, "high": 69.070874, "low": 62.704008, "close": 64.633354, "volume": 29949}, "trend_line": 59.514138, "activity_lines": {"activity_5": 63.192774, "activity_10": 62.560179, "activity_20": 61.022709, "activity_30": 60.548521}, "trend_signal": 1, "fair_value": 72.088281, "relative_strength": 9.594632, "rate_of_change": 0.9050251328616267, "market_dynamics": 0.956525, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.598038, "high": 65.598038, "low": 62.318126, "close": 62.704002, "volume": 3134}, "trend_line": 59.874284, "activity_lines": {"activity_5": 63.269947, "activity_10": 62.605782, "activity_20": 61.334162, "activity_30": 60.754319}, "trend_signal": 1, "fair_value": 72.103541, "relative_strength": 6.091522, "rate_of_change": 0.605143604701122, "market_dynamics": 0.855563, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.546391, "high": 61.546391, "low": 55.951262, "close": 57.301811, "volume": 4326}, "trend_line": 59.977183, "activity_lines": {"activity_5": 61.417767, "activity_10": 61.669168, "activity_20": 61.128364, "activity_30": 60.588353}, "trend_signal": 1, "fair_value": 72.085379, "relative_strength": -5.068346, "rate_of_change": 0.17185842255749334, "market_dynamics": 0.520397, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.951266, "high": 59.809975, "low": 55.372462, "close": 59.809975, "volume": 2962}, "trend_line": 60.137963, "activity_lines": {"activity_5": 60.646026, "activity_10": 61.290313, "activity_20": 61.161439, "activity_30": 60.577565}, "trend_signal": 1, "fair_value": 72.083296, "relative_strength": -1.059205, "rate_of_change": 0.26806860869074595, "market_dynamics": 0.197093, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.073555, "high": 59.617037, "low": 54.986588, "close": 57.494747, "volume": 7019}, "trend_line": 60.330898, "activity_lines": {"activity_5": 59.244028, "activity_10": 60.553651, "activity_20": 60.928998, "activity_30": 60.407035}, "trend_signal": 0, "fair_value": 72.077247, "relative_strength": -5.313164, "rate_of_change": 0.3208206436922357, "market_dynamics": -0.359, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.494747, "high": 61.93226, "low": 56.144201, "close": 60.967587, "volume": 2327}, "trend_line": 60.530265, "activity_lines": {"activity_5": 59.436965, "activity_10": 60.560667, "activity_20": 60.989635, "activity_30": 60.448112}, "trend_signal": 0, "fair_value": 72.088626, "relative_strength": -0.82508, "rate_of_change": 0.3304558801693989, "market_dynamics": -0.67498, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.160524, "high": 62.704003, "low": 57.687682, "close": 62.51107, "volume": 12621}, "trend_line": 60.755356, "activity_lines": {"activity_5": 60.38878, "activity_10": 60.823761, "activity_20": 61.186245, "activity_30": 60.575906}, "trend_signal": 0, "fair_value": 72.100233, "relative_strength": 3.709657, "rate_of_change": 0.37186521486400076, "market_dynamics": -0.586432, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.739328, "high": 63.668682, "low": 61.353456, "close": 63.668682, "volume": 2760}, "trend_line": 60.465953, "activity_lines": {"activity_5": 61.739328, "activity_10": 61.265759, "activity_20": 61.465542, "activity_30": 60.763862}, "trend_signal": 1, "fair_value": 72.121676, "relative_strength": 6.169683, "rate_of_change": -0.4763415426287686, "market_dynamics": -0.496703, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.28281, "high": 67.52739, "low": 58.45942, "close": 61.739326, "volume": 30374}, "trend_line": 60.234431, "activity_lines": {"activity_5": 62.022299, "activity_10": 61.307853, "activity_20": 61.510561, "activity_30": 60.846015}, "trend_signal": 1, "fair_value": 72.129544, "relative_strength": 0.284817, "rate_of_change": -0.3828964706799515, "market_dynamics": -0.196274, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.774654, "high": 66.562717, "low": 59.809975, "close": 62.125195, "volume": 4546}, "trend_line": 60.118669, "activity_lines": {"activity_5": 62.30527, "activity_10": 61.423614, "activity_20": 61.553741, "activity_30": 60.968}, "trend_signal": 1, "fair_value": 72.14351, "relative_strength": 0.907191, "rate_of_change": -0.19218576166180384, "market_dynamics": -0.079028, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.932256, "high": 66.369773, "low": 60.002906, "close": 62.704002, "volume": 31462}, "trend_line": 59.990046, "activity_lines": {"activity_5": 62.47248, "activity_10": 61.679692, "activity_20": 61.635509, "activity_30": 61.134796}, "trend_signal": 1, "fair_value": 72.152728, "relative_strength": -0.752109, "rate_of_change": -0.21394851572645013, "market_dynamics": 0.056021, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.704005, "high": 74.087192, "low": 62.125201, "close": 70.614349, "volume": 43874}, "trend_line": 60.273017, "activity_lines": {"activity_5": 65.160711, "activity_10": 63.409093, "activity_20": 62.477074, "activity_30": 61.820234}, "trend_signal": 1, "fair_value": 72.182443, "relative_strength": 11.972596, "rate_of_change": 0.47169658779725465, "market_dynamics": 0.425698, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.61435, "high": 79.103519, "low": 67.913259, "close": 76.016556, "volume": 9179}, "trend_line": 60.896842, "activity_lines": {"activity_5": 69.10946, "activity_10": 65.97689, "activity_20": 63.795467, "activity_30": 62.835947}, "trend_signal": 1, "fair_value": 72.241954, "relative_strength": 21.192362, "rate_of_change": 1.034998795563853, "market_dynamics": 0.716921, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.016554, "high": 81.997538, "low": 69.649677, "close": 76.402412, "volume": 14558}, "trend_line": 61.765051, "activity_lines": {"activity_5": 72.363635, "activity_10": 68.274574, "activity_20": 65.088134, "activity_30": 63.836306}, "trend_signal": 1, "fair_value": 72.296688, "relative_strength": 25.306558, "rate_of_change": 1.4257044724913652, "market_dynamics": 1.084268, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.717647, "high": 78.717647, "low": 71.000226, "close": 72.929581, "volume": 14257}, "trend_line": 62.543224, "activity_lines": {"activity_5": 73.482661, "activity_10": 69.639154, "activity_20": 65.98758, "activity_30": 64.556598}, "trend_signal": 1, "fair_value": 72.337619, "relative_strength": 14.058127, "rate_of_change": 1.2598921030600339, "market_dynamics": 1.25732, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.614354, "high": 73.508385, "low": 69.456749, "close": 71.386101, "volume": 25091}, "trend_line": 62.967682, "activity_lines": {"activity_5": 73.366902, "activity_10": 70.442468, "activity_20": 66.695929, "activity_30": 65.127106}, "trend_signal": 1, "fair_value": 72.373489, "relative_strength": 14.831285, "rate_of_change": 0.6786634472185209, "market_dynamics": 1.221101, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.736643, "high": 72.929576, "low": 70.035545, "close": 72.350769, "volume": 3008}, "trend_line": 63.488607, "activity_lines": {"activity_5": 72.993891, "activity_10": 71.231748, "activity_20": 67.440108, "activity_30": 65.732467}, "trend_signal": 1, "fair_value": 72.416752, "relative_strength": 16.470257, "rate_of_change": 0.827289465729417, "market_dynamics": 1.132674, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.315446, "high": 77.174156, "low": 72.350769, "close": 72.736649, "volume": 12083}, "trend_line": 64.144588, "activity_lines": {"activity_5": 72.633747, "activity_10": 71.912285, "activity_20": 68.165913, "activity_30": 66.329115}, "trend_signal": 1, "fair_value": 72.450404, "relative_strength": 14.470668, "rate_of_change": 1.0332263235827446, "market_dynamics": 1.04027, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.12252, "high": 75.244807, "low": 71.386099, "close": 73.12252, "volume": 12117}, "trend_line": 64.794137, "activity_lines": {"activity_5": 72.620886, "activity_10": 72.498108, "activity_20": 68.872425, "activity_30": 66.908336}, "trend_signal": 1, "fair_value": 72.481696, "relative_strength": 14.404559, "rate_of_change": 1.0126325856204852, "market_dynamics": 1.018577, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.122518, "high": 74.858932, "low": 57.880618, "close": 58.459423, "volume": 16780}, "trend_line": 64.787706, "activity_lines": {"activity_5": 67.938985, "activity_10": 70.210946, "activity_20": 68.129164, "activity_30": 66.499645}, "trend_signal": 1, "fair_value": 72.391201, "relative_strength": -9.589036, "rate_of_change": -0.009925280739530943, "market_dynamics": 0.551217, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.038234, "high": 63.47575, "low": 59.038234, "close": 60.581715, "volume": 3280}, "trend_line": 64.671945, "activity_lines": {"activity_5": 64.929193, "activity_10": 68.376305, "activity_20": 67.61467, "activity_30": 66.228291}, "trend_signal": 1, "fair_value": 72.293767, "relative_strength": -7.786912, "rate_of_change": -0.1786774175952552, "market_dynamics": 0.070642, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.581715, "high": 63.089873, "low": 58.652357, "close": 60.388775, "volume": 25895}, "trend_line": 64.59477, "activity_lines": {"activity_5": 62.57538, "activity_10": 66.545172, "activity_20": 67.101093, "activity_30": 65.951957}, "trend_signal": 0, "fair_value": 72.189055, "relative_strength": -7.505423, "rate_of_change": -0.11933304309928655, "market_dynamics": -0.338954, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.581715, "high": 60.581715, "low": 50.356141, "close": 53.057236, "volume": 16024}, "trend_line": 64.26678, "activity_lines": {"activity_5": 58.575186, "activity_10": 63.566952, "activity_20": 65.9003, "activity_30": 65.2076}, "trend_signal": 0, "fair_value": 72.027678, "relative_strength": -18.115685, "rate_of_change": -0.5077655667788581, "market_dynamics": -0.897137, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.285493, "high": 61.932258, "low": 52.285493, "close": 58.845295, "volume": 23370}, "trend_line": 64.118863, "activity_lines": {"activity_5": 57.816306, "activity_10": 62.058547, "activity_20": 65.270963, "activity_30": 64.857827}, "trend_signal": 0, "fair_value": 71.836942, "relative_strength": -9.379306, "rate_of_change": -0.23016090116852367, "market_dynamics": -0.906673, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.073553, "high": 59.424101, "low": 54.407785, "close": 55.951267, "volume": 26204}, "trend_line": 63.861616, "activity_lines": {"activity_5": 57.044566, "activity_10": 60.343177, "activity_20": 64.370598, "activity_30": 64.330885}, "trend_signal": 0, "fair_value": 71.659073, "relative_strength": -13.703332, "rate_of_change": -0.40120330892331424, "market_dynamics": -0.849086, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.214848, "high": 55.951267, "low": 53.636039, "close": 55.951267, "volume": 9345}, "trend_line": 63.739424, "activity_lines": {"activity_5": 56.440036, "activity_10": 58.936502, "activity_20": 63.477583, "activity_30": 63.82054}, "trend_signal": 0, "fair_value": 71.383323, "relative_strength": -14.329665, "rate_of_change": -0.19133872215197045, "market_dynamics": -0.980813, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.144201, "high": 57.880619, "low": 56.144201, "close": 57.880619, "volume": 18855}, "trend_line": 63.642956, "activity_lines": {"activity_5": 56.787319, "activity_10": 58.161253, "activity_20": 62.792203, "activity_30": 63.442553}, "trend_signal": 0, "fair_value": 71.182778, "relative_strength": -12.136852, "rate_of_change": -0.1513474611882303, "market_dynamics": -0.878842, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.88062, "high": 63.668682, "low": 57.88062, "close": 61.160519, "volume": 9886}, "trend_line": 63.649387, "activity_lines": {"activity_5": 58.395113, "activity_10": 58.245442, "activity_20": 62.441244, "activity_30": 63.282395}, "trend_signal": 0, "fair_value": 71.0093, "relative_strength": -5.833851, "rate_of_change": 0.010104810342246182, "market_dynamics": -0.906926, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.739329, "high": 61.739329, "low": 57.880619, "close": 59.809975, "volume": 21983}, "trend_line": 63.578645, "activity_lines": {"activity_5": 59.012507, "activity_10": 58.294553, "activity_20": 61.973606, "activity_30": 63.034691}, "trend_signal": 0, "fair_value": 70.822331, "relative_strength": -6.415813, "rate_of_change": -0.11114325421546581, "market_dynamics": -0.82076, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.809972, "high": 59.809972, "low": 53.057235, "close": 53.057236, "volume": 22807}, "trend_line": 63.212067, "activity_lines": {"activity_5": 57.314676, "activity_10": 57.35794, "activity_20": 60.872037, "activity_30": 62.355891}, "trend_signal": 0, "fair_value": 70.642829, "relative_strength": -17.363345, "rate_of_change": -0.576574099683949, "market_dynamics": -0.679144, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.057235, "high": 54.600716, "low": 53.057234, "close": 53.250172, "volume": 12393}, "trend_line": 62.832628, "activity_lines": {"activity_5": 55.874092, "activity_10": 56.554628, "activity_20": 59.832024, "activity_30": 61.713188}, "trend_signal": 0, "fair_value": 70.456104, "relative_strength": -15.1517, "rate_of_change": -0.6002635541090562, "market_dynamics": -0.743159, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.98659, "high": 54.98659, "low": 49.970268, "close": 49.970268, "volume": 11907}, "trend_line": 62.40817, "activity_lines": {"activity_5": 53.52028, "activity_10": 55.28827, "activity_20": 58.524656, "activity_30": 60.883358}, "trend_signal": 0, "fair_value": 70.232645, "relative_strength": -17.96951, "rate_of_change": -0.6755375566974556, "market_dynamics": -0.873261, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.198525, "high": 50.742008, "low": 45.339815, "close": 50.742008, "volume": 218371}, "trend_line": 62.18951, "activity_lines": {"activity_5": 51.951072, "activity_10": 54.351656, "activity_20": 57.389094, "activity_30": 60.130703}, "trend_signal": 0, "fair_value": 70.0238, "relative_strength": -17.802741, "rate_of_change": -0.3503707927984427, "market_dynamics": -1.016288, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.742006, "high": 59.424099, "low": 50.742006, "close": 59.424099, "volume": 41350}, "trend_line": 62.176647, "activity_lines": {"activity_5": 53.970461, "activity_10": 55.035699, "activity_20": 57.200752, "activity_30": 59.952289}, "trend_signal": 0, "fair_value": 69.870609, "relative_strength": -3.359002, "rate_of_change": -0.0206835525798416, "market_dynamics": -0.811337, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.915943, "high": 61.739328, "low": 53.250172, "close": 55.951267, "volume": 22482}, "trend_line": 62.125198, "activity_lines": {"activity_5": 54.857964, "activity_10": 55.077794, "activity_20": 56.762513, "activity_30": 59.550652}, "trend_signal": 0, "fair_value": 69.706033, "relative_strength": -9.968121, "rate_of_change": -0.08274650127081504, "market_dynamics": -0.591618, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.951264, "high": 58.459423, "low": 52.864299, "close": 58.266491, "volume": 14941}, "trend_line": 62.035161, "activity_lines": {"activity_5": 56.324274, "activity_10": 55.540839, "activity_20": 56.625621, "activity_30": 59.301703}, "trend_signal": 0, "fair_value": 69.52367, "relative_strength": -6.700442, "rate_of_change": -0.14492831073149298, "market_dynamics": -0.212374, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.809973, "high": 61.546393, "low": 56.915942, "close": 60.581715, "volume": 10264}, "trend_line": 61.97085, "activity_lines": {"activity_5": 58.227903, "activity_10": 56.382739, "activity_20": 56.7717, "activity_30": 59.207932}, "trend_signal": 0, "fair_value": 69.357358, "relative_strength": -4.178102, "rate_of_change": -0.10366862753850765, "market_dynamics": 0.156688, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.195844, "high": 64.054558, "low": 58.266491, "close": 64.054558, "volume": 15518}, "trend_line": 61.983712, "activity_lines": {"activity_5": 60.581717, "activity_10": 57.806954, "activity_20": 57.30457, "activity_30": 59.342365}, "trend_signal": 0, "fair_value": 69.224183, "relative_strength": -0.590256, "rate_of_change": 0.020754919450029125, "market_dynamics": 0.286951, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.44043, "high": 67.334457, "low": 63.668685, "close": 67.334457, "volume": 17739}, "trend_line": 62.170217, "activity_lines": {"activity_5": 63.141327, "activity_10": 59.774896, "activity_20": 58.191154, "activity_30": 59.687574}, "trend_signal": 0, "fair_value": 69.102365, "relative_strength": 3.676449, "rate_of_change": 0.30089356378011684, "market_dynamics": 0.570461, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.52739, "high": 69.456741, "low": 64.054552, "close": 69.456741, "volume": 18727}, "trend_line": 62.414601, "activity_lines": {"activity_5": 65.881009, "activity_10": 61.991898, "activity_20": 59.307423, "activity_30": 60.157672}, "trend_signal": 0, "fair_value": 68.997682, "relative_strength": 4.807912, "rate_of_change": 0.3930885427020411, "market_dynamics": 0.788225, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.456745, "high": 69.649677, "low": 64.63336, "close": 67.52739, "volume": 20474}, "trend_line": 62.575381, "activity_lines": {"activity_5": 67.077208, "activity_10": 63.559937, "activity_20": 60.187576, "activity_30": 60.48753}, "trend_signal": 0, "fair_value": 68.880631, "relative_strength": -0.136455, "rate_of_change": 0.2575999804917484, "market_dynamics": 0.872862, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.52739, "high": 67.52739, "low": 64.633359, "close": 66.755646, "volume": 22031}, "trend_line": 62.446758, "activity_lines": {"activity_5": 67.398766, "activity_10": 64.728073, "activity_20": 60.961155, "activity_30": 60.757224}, "trend_signal": 0, "fair_value": 68.773297, "relative_strength": 1.242924, "rate_of_change": -0.20554888830800325, "market_dynamics": 0.877669, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.106196, "high": 68.106196, "low": 61.739329, "close": 65.405106, "volume": 18552}, "trend_line": 62.093043, "activity_lines": {"activity_5": 66.858548, "activity_10": 65.345467, "activity_20": 61.575793, "activity_30": 60.948085}, "trend_signal": 0, "fair_value": 68.646308, "relative_strength": -2.433969, "rate_of_change": -0.5664265228949134, "market_dynamics": 0.792182, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.896937, "high": 65.405096, "low": 61.739328, "close": 63.282803, "volume": 36945}, "trend_line": 61.655722, "activity_lines": {"activity_5": 65.52086, "activity_10": 65.310386, "activity_20": 61.929507, "activity_30": 61.024844}, "trend_signal": 0, "fair_value": 68.502048, "relative_strength": -5.751319, "rate_of_change": -0.7042995138763039, "market_dynamics": 0.705083, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.282803, "high": 63.668675, "low": 62.511065, "close": 63.282803, "volume": 24156}, "trend_line": 61.334163, "activity_lines": {"activity_5": 64.453282, "activity_10": 65.205147, "activity_20": 62.26209, "activity_30": 61.129817}, "trend_signal": 0, "fair_value": 68.355344, "relative_strength": -8.642306, "rate_of_change": -0.5215395904373654, "market_dynamics": 0.627741, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.896936, "high": 63.089877, "low": 60.195844, "close": 62.31813, "volume": 26191}, "trend_line": 61.031897, "activity_lines": {"activity_5": 63.475742, "activity_10": 64.791212, "activity_20": 62.467887, "activity_30": 61.193299}, "trend_signal": 1, "fair_value": 68.200012, "relative_strength": -9.616048, "rate_of_change": -0.4928183335606877, "market_dynamics": 0.586552, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.703998, "high": 65.598029, "low": 61.739325, "close": 62.51107, "volume": 14833}, "trend_line": 60.703907, "activity_lines": {"activity_5": 62.909799, "activity_10": 64.338692, "activity_20": 62.661742, "activity_30": 61.288729}, "trend_signal": 1, "fair_value": 68.045917, "relative_strength": -9.481974, "rate_of_change": -0.5374075133204523, "market_dynamics": 0.523397, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.511071, "high": 63.66868, "low": 60.388777, "close": 60.774651, "volume": 22980}, "trend_line": 60.305174, "activity_lines": {"activity_5": 62.048022, "activity_10": 63.535379, "activity_20": 62.668173, "activity_30": 61.293294}, "trend_signal": 1, "fair_value": 67.895355, "relative_strength": -12.817072, "rate_of_change": -0.6568489899669885, "market_dynamics": 0.315915, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.160522, "high": 62.704003, "low": 60.77465, "close": 62.704002, "volume": 23265}, "trend_line": 59.95789, "activity_lines": {"activity_5": 62.138059, "activity_10": 63.142492, "activity_20": 62.860189, "activity_30": 61.448057}, "trend_signal": 1, "fair_value": 67.748607, "relative_strength": -8.767317, "rate_of_change": -0.5758776187263831, "market_dynamics": 0.228918, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.51107, "high": 62.704003, "low": 61.739325, "close": 62.51107, "volume": 19457}, "trend_line": 60.092945, "activity_lines": {"activity_5": 62.202372, "activity_10": 62.798717, "activity_20": 63.02005, "activity_30": 61.612778}, "trend_signal": 1, "fair_value": 67.614065, "relative_strength": -6.826091, "rate_of_change": 0.22524975445266882, "market_dynamics": 0.046149, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.704003, "high": 62.704003, "low": 61.739325, "close": 62.51107, "volume": 40254}, "trend_line": 60.157257, "activity_lines": {"activity_5": 62.318134, "activity_10": 62.581226, "activity_20": 63.134893, "activity_30": 61.768786}, "trend_signal": 1, "fair_value": 67.477079, "relative_strength": -7.572922, "rate_of_change": 0.10702088240142171, "market_dynamics": -0.032017, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.704002, "high": 62.704002, "low": 61.932258, "close": 62.704002, "volume": 15644}, "trend_line": 60.234431, "activity_lines": {"activity_5": 62.485344, "activity_10": 62.49002, "activity_20": 63.22401, "activity_30": 61.933092}, "trend_signal": 1, "fair_value": 67.314444, "relative_strength": -7.970186, "rate_of_change": 0.12828709926052548, "market_dynamics": -0.159922, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.739325, "high": 62.704002, "low": 58.073554, "close": 60.774651, "volume": 2896}, "trend_line": 60.491678, "activity_lines": {"activity_5": 61.996574, "activity_10": 62.12169, "activity_20": 63.068743, "activity_30": 61.967945}, "trend_signal": 1, "fair_value": 67.166327, "relative_strength": -10.180662, "rate_of_change": 0.42707633446392074, "market_dynamics": -0.451503, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.51107, "high": 62.704002, "low": 60.002908, "close": 62.704002, "volume": 15968}, "trend_line": 60.620302, "activity_lines": {"activity_5": 62.150922, "activity_10": 62.18834, "activity_20": 63.04945, "activity_30": 62.110676}, "trend_signal": 1, "fair_value": 67.045241, "relative_strength": -8.022683, "rate_of_change": 0.21263090106378282, "market_dynamics": -0.582043, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.704004, "high": 62.704004, "low": 59.617036, "close": 62.704002, "volume": 23826}, "trend_line": 60.845393, "activity_lines": {"activity_5": 62.30527, "activity_10": 62.265514, "activity_20": 63.014537, "activity_30": 62.245108}, "trend_signal": 1, "fair_value": 66.91438, "relative_strength": -8.455239, "rate_of_change": 0.3713128977813391, "market_dynamics": -0.695142, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.51107, "high": 62.704003, "low": 61.739326, "close": 61.739326, "volume": 2768}, "trend_line": 61.038328, "activity_lines": {"activity_5": 62.125197, "activity_10": 62.177816, "activity_20": 62.855595, "activity_30": 62.302781}, "trend_signal": 1, "fair_value": 66.796887, "relative_strength": -9.105543, "rate_of_change": 0.3170905642765731, "market_dynamics": -0.725108, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.704002, "high": 62.704004, "low": 59.424099, "close": 59.424099, "volume": 18363}, "trend_line": 61.089778, "activity_lines": {"activity_5": 61.224831, "activity_10": 61.679691, "activity_20": 62.459618, "activity_30": 62.198637}, "trend_signal": 1, "fair_value": 66.67433, "relative_strength": -10.798733, "rate_of_change": 0.08429129972236897, "market_dynamics": -0.724505, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.809975, "high": 65.598038, "low": 58.845298, "close": 65.598038, "volume": 14552}, "trend_line": 61.237695, "activity_lines": {"activity_5": 62.601105, "activity_10": 62.360228, "activity_20": 62.657148, "activity_30": 62.489493}, "trend_signal": 1, "fair_value": 66.606013, "relative_strength": -1.735026, "rate_of_change": 0.24213052468450552, "market_dynamics": -0.447141, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.4051, "high": 74.280133, "low": 65.4051, "close": 67.141518, "volume": 26317}, "trend_line": 61.48208, "activity_lines": {"activity_5": 64.170313, "activity_10": 63.233699, "activity_20": 62.994325, "activity_30": 62.870384}, "trend_signal": 1, "fair_value": 66.559811, "relative_strength": -1.348088, "rate_of_change": 0.39907609193977855, "market_dynamics": -0.111806, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.14152, "high": 67.14152, "low": 60.002909, "close": 65.019234, "volume": 122853}, "trend_line": 61.880813, "activity_lines": {"activity_5": 64.736259, "activity_10": 63.640618, "activity_20": 63.130299, "activity_30": 63.098588}, "trend_signal": 1, "fair_value": 66.540332, "relative_strength": -3.661339, "rate_of_change": 0.6485353130538198, "market_dynamics": 0.324226, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.668676, "high": 65.405103, "low": 60.774648, "close": 63.861614, "volume": 7672}, "trend_line": 62.234528, "activity_lines": {"activity_5": 64.761982, "activity_10": 63.791458, "activity_20": 63.177155, "activity_30": 63.226382}, "trend_signal": 1, "fair_value": 66.509766, "relative_strength": -5.532385, "rate_of_change": 0.5716069050353201, "market_dynamics": 0.628718, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.125199, "high": 62.125199, "low": 57.108878, "close": 58.459423, "volume": 5050}, "trend_line": 62.5175, "activity_lines": {"activity_5": 62.84549, "activity_10": 62.935526, "activity_20": 62.726972, "activity_30": 62.982826}, "trend_signal": 1, "fair_value": 66.406688, "relative_strength": -9.931757, "rate_of_change": 0.4546865045718687, "market_dynamics": 0.348092, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.494745, "high": 59.231167, "low": 55.179525, "close": 56.723007, "volume": 11955}, "trend_line": 62.716866, "activity_lines": {"activity_5": 60.414504, "activity_10": 61.841056, "activity_20": 62.150922, "activity_30": 62.608988}, "trend_signal": 0, "fair_value": 66.305921, "relative_strength": -13.66034, "rate_of_change": 0.3188963090334783, "market_dynamics": -0.159536, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.723007, "high": 57.301811, "low": 54.600718, "close": 55.951267, "volume": 1221}, "trend_line": 62.601105, "activity_lines": {"activity_5": 58.31794, "activity_10": 60.679937, "activity_20": 61.542717, "activity_30": 62.172498}, "trend_signal": 0, "fair_value": 66.195319, "relative_strength": -14.321651, "rate_of_change": -0.184577143889821, "market_dynamics": -0.737326, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.021911, "high": 56.144203, "low": 52.864298, "close": 54.021912, "volume": 16998}, "trend_line": 62.536793, "activity_lines": {"activity_5": 56.324274, "activity_10": 59.290802, "activity_20": 60.785675, "activity_30": 61.619002}, "trend_signal": 0, "fair_value": 65.991694, "relative_strength": -16.538054, "rate_of_change": -0.10273301086297748, "market_dynamics": -1.120272, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.021908, "high": 56.723006, "low": 53.443104, "close": 54.600716, "volume": 2452}, "trend_line": 62.414601, "activity_lines": {"activity_5": 55.256698, "activity_10": 58.16476, "activity_20": 60.127857, "activity_30": 61.106997}, "trend_signal": 0, "fair_value": 65.769783, "relative_strength": -17.309946, "rate_of_change": -0.19539217497130915, "market_dynamics": -1.27271, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.79365, "high": 56.915941, "low": 53.443104, "close": 56.723007, "volume": 4365}, "trend_line": 62.285977, "activity_lines": {"activity_5": 55.513945, "activity_10": 57.554383, "activity_20": 59.708912, "activity_30": 60.739797}, "trend_signal": 0, "fair_value": 65.554144, "relative_strength": -13.486784, "rate_of_change": -0.20607998439338732, "market_dynamics": -1.232372, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.723005, "high": 58.459423, "low": 55.179524, "close": 57.494747, "volume": 5497}, "trend_line": 62.067317, "activity_lines": {"activity_5": 56.1442, "activity_10": 57.133433, "activity_20": 59.391027, "activity_30": 60.430685}, "trend_signal": 0, "fair_value": 65.345896, "relative_strength": -10.740694, "rate_of_change": -0.3510581523028849, "market_dynamics": -1.100087, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.301813, "high": 59.231167, "low": 57.301813, "close": 57.880619, "volume": 32595}, "trend_line": 61.752189, "activity_lines": {"activity_5": 56.85163, "activity_10": 56.929974, "activity_20": 59.125512, "activity_30": 60.160576}, "trend_signal": 0, "fair_value": 65.165785, "relative_strength": -11.167735, "rate_of_change": -0.5077197069755752, "market_dynamics": -0.898438, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.073554, "high": 60.195845, "low": 57.108876, "close": 60.195843, "volume": 10102}, "trend_line": 61.443492, "activity_lines": {"activity_5": 58.202177, "activity_10": 57.315844, "activity_20": 59.103462, "activity_30": 60.060166}, "trend_signal": 0, "fair_value": 64.984628, "relative_strength": -5.211756, "rate_of_change": -0.49989644901495267, "market_dynamics": -0.623322, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.1252, "high": 63.66868, "low": 59.617037, "close": 62.31813, "volume": 32778}, "trend_line": 61.26985, "activity_lines": {"activity_5": 59.848559, "activity_10": 58.175283, "activity_20": 59.294559, "activity_30": 60.116595}, "trend_signal": 0, "fair_value": 64.846405, "relative_strength": -0.144247, "rate_of_change": -0.2826043806234206, "market_dynamics": -0.258414, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.774651, "high": 65.598031, "low": 60.774651, "close": 64.633354, "volume": 44829}, "trend_line": 61.199107, "activity_lines": {"activity_5": 61.752187, "activity_10": 59.483735, "activity_20": 59.707073, "activity_30": 60.333595}, "trend_signal": 0, "fair_value": 64.699804, "relative_strength": 1.532847, "rate_of_change": -0.11546135660524748, "market_dynamics": 0.119861, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.668682, "high": 71.579028, "low": 63.475749, "close": 69.070869, "volume": 25515}, "trend_line": 61.321299, "activity_lines": {"activity_5": 64.60763, "activity_10": 61.486755, "activity_20": 60.53302, "activity_30": 60.84145}, "trend_signal": 0, "fair_value": 64.60609, "relative_strength": 6.711426, "rate_of_change": 0.19966304410292363, "market_dynamics": 0.537119, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.543707, "high": 72.543707, "low": 66.562713, "close": 67.52739, "volume": 63860}, "trend_line": 61.462786, "activity_lines": {"activity_5": 66.176839, "activity_10": 62.984636, "activity_20": 61.172464, "activity_30": 61.241843}, "trend_signal": 0, "fair_value": 64.51348, "relative_strength": 5.357118, "rate_of_change": 0.23073059818905323, "market_dynamics": 0.956147, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.562713, "high": 69.456745, "low": 66.176842, "close": 66.755646, "volume": 16161}, "trend_line": 61.578547, "activity_lines": {"activity_5": 66.845682, "activity_10": 64.131724, "activity_20": 61.715439, "activity_30": 61.583318}, "trend_signal": 1, "fair_value": 64.445251, "relative_strength": 4.255542, "rate_of_change": 0.18834323585657037, "market_dynamics": 1.093915, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.562713, "high": 67.527391, "low": 65.019231, "close": 67.334457, "volume": 14323}, "trend_line": 61.745758, "activity_lines": {"activity_5": 67.270142, "activity_10": 65.152529, "activity_20": 62.294245, "activity_30": 61.954667}, "trend_signal": 1, "fair_value": 64.326964, "relative_strength": 5.375212, "rate_of_change": 0.2715409962498819, "market_dynamics": 1.188038, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.598037, "high": 69.456745, "low": 62.318135, "close": 65.405106, "volume": 39861}, "trend_line": 61.842226, "activity_lines": {"activity_5": 66.717063, "activity_10": 65.59102, "activity_20": 62.662661, "activity_30": 62.190754}, "trend_signal": 1, "fair_value": 64.198752, "relative_strength": 5.507658, "rate_of_change": 0.1562342145026294, "market_dynamics": 1.191409, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.598038, "high": 66.369782, "low": 62.125203, "close": 65.598038, "volume": 10057}, "trend_line": 62.003005, "activity_lines": {"activity_5": 66.176844, "activity_10": 65.906733, "activity_20": 63.02097, "activity_30": 62.433065}, "trend_signal": 1, "fair_value": 64.080332, "relative_strength": 3.850438, "rate_of_change": 0.259982556255341, "market_dynamics": 1.011998, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.598038, "high": 68.684999, "low": 64.82629, "close": 67.141518, "volume": 21730}, "trend_line": 62.150923, "activity_lines": {"activity_5": 66.382641, "activity_10": 66.355746, "activity_20": 63.526277, "activity_30": 62.764582}, "trend_signal": 1, "fair_value": 63.960808, "relative_strength": 3.487989, "rate_of_change": 0.2385658566064614, "market_dynamics": 0.986329, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.877939, "high": 68.877939, "low": 64.054556, "close": 65.405106, "volume": 18237}, "trend_line": 62.24739, "activity_lines": {"activity_5": 66.035359, "activity_10": 66.320668, "activity_20": 63.866211, "activity_30": 62.974529}, "trend_signal": 1, "fair_value": 63.836262, "relative_strength": -0.243893, "rate_of_change": 0.15521410679613573, "market_dynamics": 0.896505, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.405105, "high": 67.720317, "low": 63.86161, "close": 65.405106, "volume": 43433}, "trend_line": 62.343858, "activity_lines": {"activity_5": 65.778113, "activity_10": 66.190876, "activity_20": 64.204308, "activity_30": 63.178253}, "trend_signal": 1, "fair_value": 63.726382, "relative_strength": -1.038909, "rate_of_change": 0.15497517245300477, "market_dynamics": 0.815189, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.405106, "high": 67.334459, "low": 63.861616, "close": 66.562714, "volume": 16523}, "trend_line": 62.472482, "activity_lines": {"activity_5": 66.035359, "activity_10": 66.215432, "activity_20": 64.645303, "activity_30": 63.450437}, "trend_signal": 1, "fair_value": 63.623922, "relative_strength": 0.856275, "rate_of_change": 0.20631382805985807, "market_dynamics": 0.750483, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.98391, "high": 66.176843, "low": 59.231166, "close": 60.195843, "volume": 26840}, "trend_line": 62.453188, "activity_lines": {"activity_5": 64.093141, "activity_10": 65.047295, "activity_20": 64.441343, "activity_30": 63.303557}, "trend_signal": 1, "fair_value": 63.45743, "relative_strength": -10.291154, "rate_of_change": -0.030883997853650414, "market_dynamics": 0.377343, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.195846, "high": 62.125199, "low": 58.845294, "close": 59.809975, "volume": 21416}, "trend_line": 62.356721, "activity_lines": {"activity_5": 62.382447, "activity_10": 63.970364, "activity_20": 64.184096, "activity_30": 63.133027}, "trend_signal": 1, "fair_value": 63.326347, "relative_strength": -9.043671, "rate_of_change": -0.15446289147000308, "market_dynamics": -0.00837, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.809974, "high": 64.054553, "low": 59.809974, "close": 60.388775, "volume": 136553}, "trend_line": 62.279547, "activity_lines": {"activity_5": 61.353456, "activity_10": 63.138987, "activity_20": 63.963598, "activity_30": 63.006063}, "trend_signal": 0, "fair_value": 63.170868, "relative_strength": -8.37207, "rate_of_change": -0.123762120205133, "market_dynamics": -0.316495, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.318128, "high": 63.089877, "low": 60.002907, "close": 60.581715, "volume": 8732}, "trend_line": 62.24096, "activity_lines": {"activity_5": 60.7232, "activity_10": 62.458451, "activity_20": 63.731156, "activity_30": 62.896525}, "trend_signal": 0, "fair_value": 63.044733, "relative_strength": -8.548941, "rate_of_change": -0.06195774031561229, "market_dynamics": -0.684455, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.581713, "high": 60.774649, "low": 56.915944, "close": 58.459423, "volume": 33456}, "trend_line": 62.208804, "activity_lines": {"activity_5": 59.707073, "activity_10": 61.514821, "activity_20": 63.268111, "activity_30": 62.652555}, "trend_signal": 0, "fair_value": 62.928477, "relative_strength": -10.945532, "rate_of_change": -0.05166372755176096, "market_dynamics": -0.796938, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.266493, "high": 61.739327, "low": 57.880618, "close": 61.353455, "volume": 20679}, "trend_line": 62.067318, "activity_lines": {"activity_5": 60.195842, "activity_10": 61.223663, "activity_20": 63.072419, "activity_30": 62.597371}, "trend_signal": 0, "fair_value": 62.818405, "relative_strength": -6.436372, "rate_of_change": -0.2274372611310779, "market_dynamics": -0.770032, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.125201, "high": 62.125201, "low": 58.073554, "close": 58.652359, "volume": 6566}, "trend_line": 61.784346, "activity_lines": {"activity_5": 59.707073, "activity_10": 60.518571, "activity_20": 62.601106, "activity_30": 62.377051}, "trend_signal": 0, "fair_value": 62.686071, "relative_strength": -11.05816, "rate_of_change": -0.4559114347425176, "market_dynamics": -0.929479, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.388779, "high": 67.141517, "low": 58.459425, "close": 63.861614, "volume": 67874}, "trend_line": 61.745758, "activity_lines": {"activity_5": 61.031895, "activity_10": 60.914965, "activity_20": 62.622236, "activity_30": 62.511069}, "trend_signal": 0, "fair_value": 62.588366, "relative_strength": -4.752504, "rate_of_change": -0.062455949602504786, "market_dynamics": -0.67795, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.212161, "high": 68.492068, "low": 60.388777, "close": 66.176842, "volume": 42523}, "trend_line": 61.822933, "activity_lines": {"activity_5": 62.896938, "activity_10": 61.760373, "activity_20": 62.846409, "activity_30": 62.796945}, "trend_signal": 0, "fair_value": 62.499319, "relative_strength": 0.3371, "rate_of_change": 0.12498834332877876, "market_dynamics": -0.393133, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.421421, "high": 70.421421, "low": 60.195846, "close": 60.581715, "volume": 21116}, "trend_line": 61.893676, "activity_lines": {"activity_5": 62.523931, "activity_10": 61.574454, "activity_20": 62.519338, "activity_30": 62.716867}, "trend_signal": 0, "fair_value": 62.3843, "relative_strength": -0.03966, "rate_of_change": 0.11442841121756585, "market_dynamics": -0.33361, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.231169, "high": 63.781393, "low": 54.986589, "close": 62.015141, "volume": 24614}, "trend_line": 62.07008, "activity_lines": {"activity_5": 62.487245, "activity_10": 61.757903, "activity_20": 62.348076, "activity_30": 62.724703}, "trend_signal": 0, "fair_value": 62.268575, "relative_strength": 1.706193, "rate_of_change": 0.28501134752441915, "market_dynamics": -0.16342, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.407639, "high": 63.585142, "low": 60.837633, "close": 62.211388, "volume": 7992}, "trend_line": 62.278751, "activity_lines": {"activity_5": 62.471863, "activity_10": 61.943955, "activity_20": 62.229104, "activity_30": 62.73382}, "trend_signal": 0, "fair_value": 62.110822, "relative_strength": -0.470819, "rate_of_change": 0.33618613025793187, "market_dynamics": -0.240415, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.01514, "high": 63.781392, "low": 59.856384, "close": 60.445133, "volume": 7230}, "trend_line": 62.492858, "activity_lines": {"activity_5": 61.630461, "activity_10": 61.765208, "activity_20": 61.967231, "activity_30": 62.615522}, "trend_signal": 0, "fair_value": 61.962771, "relative_strength": -3.617612, "rate_of_change": 0.3437882047441807, "market_dynamics": -0.390062, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.818889, "high": 64.762648, "low": 59.856384, "close": 61.03389, "volume": 3055}, "trend_line": 62.707297, "activity_lines": {"activity_5": 61.213076, "activity_10": 61.692483, "activity_20": 61.791481, "activity_30": 62.521395}, "trend_signal": 0, "fair_value": 61.820968, "relative_strength": -5.899881, "rate_of_change": 0.3431416114782248, "market_dynamics": -0.353948, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.033884, "high": 70.650156, "low": 61.033884, "close": 69.080154, "volume": 97398}, "trend_line": 63.119202, "activity_lines": {"activity_5": 63.820643, "activity_10": 63.074493, "activity_20": 62.412044, "activity_30": 62.932547}, "trend_signal": 0, "fair_value": 61.733218, "relative_strength": 6.783788, "rate_of_change": 0.6568693273447975, "market_dynamics": 0.061097, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.06141, "high": 70.650153, "low": 66.136399, "close": 68.687653, "volume": 36188}, "trend_line": 63.492299, "activity_lines": {"activity_5": 65.730814, "activity_10": 64.192036, "activity_20": 62.977725, "activity_30": 63.291802}, "trend_signal": 0, "fair_value": 61.654082, "relative_strength": 2.099193, "rate_of_change": 0.5910990446298756, "market_dynamics": 0.393644, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.687653, "high": 70.650158, "low": 67.7064, "close": 70.453911, "volume": 14142}, "trend_line": 63.911409, "activity_lines": {"activity_5": 67.784903, "activity_10": 65.497367, "activity_20": 63.69691, "activity_30": 63.740938}, "trend_signal": 0, "fair_value": 61.580084, "relative_strength": 5.725146, "rate_of_change": 0.6600958015396423, "market_dynamics": 0.746157, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.453911, "high": 72.416413, "low": 69.668904, "close": 71.238907, "volume": 50068}, "trend_line": 64.279511, "activity_lines": {"activity_5": 69.551156, "activity_10": 66.730851, "activity_20": 64.475082, "activity_30": 64.21368}, "trend_signal": 0, "fair_value": 61.548221, "relative_strength": 5.923293, "rate_of_change": 0.5759566339712529, "market_dynamics": 1.15505, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.668908, "high": 72.41642, "low": 68.883902, "close": 72.41642, "volume": 21401}, "trend_line": 64.616121, "activity_lines": {"activity_5": 70.990328, "activity_10": 68.044296, "activity_20": 65.337619, "activity_30": 64.738642}, "trend_signal": 1, "fair_value": 61.531327, "relative_strength": 6.033428, "rate_of_change": 0.5236660870055583, "market_dynamics": 1.098143, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.023911, "high": 83.406437, "low": 72.023911, "close": 83.21019, "volume": 28721}, "trend_line": 65.235348, "activity_lines": {"activity_5": 75.268588, "activity_10": 71.206798, "activity_20": 67.194746, "activity_30": 65.938259}, "trend_signal": 1, "fair_value": 61.61578, "relative_strength": 18.308681, "rate_of_change": 0.9583165786135553, "market_dynamics": 1.18299, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.210195, "high": 83.210195, "low": 75.556424, "close": 77.518929, "volume": 22410}, "trend_line": 65.51695, "activity_lines": {"activity_5": 76.707759, "activity_10": 72.923098, "activity_20": 68.430575, "activity_30": 66.730748}, "trend_signal": 1, "fair_value": 61.692196, "relative_strength": 8.979597, "rate_of_change": 0.4316708788002363, "market_dynamics": 1.245515, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.070175, "high": 83.406436, "low": 80.070175, "close": 82.032684, "volume": 23676}, "trend_line": 66.00046, "activity_lines": {"activity_5": 79.062764, "activity_10": 75.178194, "activity_20": 70.013795, "activity_30": 67.796279}, "trend_signal": 1, "fair_value": 61.817335, "relative_strength": 17.553662, "rate_of_change": 0.7379922294917722, "market_dynamics": 1.239621, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.425189, "high": 83.21019, "low": 77.518926, "close": 83.21019, "volume": 22343}, "trend_line": 66.548945, "activity_lines": {"activity_5": 81.038352, "activity_10": 77.286994, "activity_20": 71.603335, "activity_30": 68.906585}, "trend_signal": 1, "fair_value": 61.948785, "relative_strength": 17.053437, "rate_of_change": 0.8310320867460611, "market_dynamics": 1.26685, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.210191, "high": 104.012731, "low": 83.210191, "close": 91.452705, "volume": 109816}, "trend_line": 67.352887, "activity_lines": {"activity_5": 84.963359, "activity_10": 80.480524, "activity_20": 73.869204, "activity_30": 70.513279}, "trend_signal": 1, "fair_value": 62.155333, "relative_strength": 28.315539, "rate_of_change": 1.2080461981778856, "market_dynamics": 1.342076, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.218956, "high": 98.615843, "low": 88.901444, "close": 91.256454, "volume": 31146}, "trend_line": 68.214598, "activity_lines": {"activity_5": 87.553864, "activity_10": 83.085302, "activity_20": 75.969377, "activity_30": 72.055444}, "trend_signal": 1, "fair_value": 62.313626, "relative_strength": 28.119073, "rate_of_change": 1.279397273646191, "market_dynamics": 1.387001, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.256453, "high": 92.041458, "low": 85.565193, "close": 88.116447, "volume": 18051}, "trend_line": 68.965212, "activity_lines": {"activity_5": 88.561282, "activity_10": 84.715964, "activity_20": 77.614326, "activity_30": 73.339435}, "trend_signal": 1, "fair_value": 62.456738, "relative_strength": 23.273487, "rate_of_change": 1.100371506990335, "market_dynamics": 1.380054, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.331451, "high": 87.331451, "low": 81.44393, "close": 84.191444, "volume": 24260}, "trend_line": 69.533543, "activity_lines": {"activity_5": 87.553865, "activity_10": 85.279739, "activity_20": 78.758022, "activity_30": 74.321772}, "trend_signal": 1, "fair_value": 62.584584, "relative_strength": 17.924375, "rate_of_change": 0.8240835973940029, "market_dynamics": 1.301834, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.406433, "high": 87.331446, "low": 83.406433, "close": 84.78019, "volume": 24761}, "trend_line": 70.179379, "activity_lines": {"activity_5": 86.598779, "activity_10": 85.700785, "activity_20": 79.836174, "activity_30": 75.305427}, "trend_signal": 1, "fair_value": 62.691469, "relative_strength": 17.188911, "rate_of_change": 0.928812156170444, "market_dynamics": 1.078943, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.798938, "high": 87.723948, "low": 82.621431, "close": 86.153946, "volume": 35117}, "trend_line": 70.871007, "activity_lines": {"activity_5": 85.996945, "activity_10": 86.125399, "activity_20": 80.945548, "activity_30": 76.336044}, "trend_signal": 1, "fair_value": 62.813343, "relative_strength": 17.934504, "rate_of_change": 0.9855145626181854, "market_dynamics": 0.904808, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.546437, "high": 96.555218, "low": 86.546437, "close": 93.807709, "volume": 46770}, "trend_line": 71.779173, "activity_lines": {"activity_5": 88.299616, "activity_10": 87.691834, "activity_20": 82.688723, "activity_30": 77.815831}, "trend_signal": 1, "fair_value": 62.979333, "relative_strength": 25.4867, "rate_of_change": 1.2814351572568938, "market_dynamics": 0.906372, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.20021, "high": 95.573967, "low": 86.938937, "close": 95.573967, "volume": 21899}, "trend_line": 72.958444, "activity_lines": {"activity_5": 91.020956, "activity_10": 89.386724, "activity_20": 84.441893, "activity_30": 79.350979}, "trend_signal": 1, "fair_value": 63.187565, "relative_strength": 28.490518, "rate_of_change": 1.6429152785028605, "market_dynamics": 0.919188, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.573963, "high": 96.947725, "low": 91.845209, "close": 93.218964, "volume": 23090}, "trend_line": 74.072077, "activity_lines": {"activity_5": 92.460126, "activity_10": 90.325159, "activity_20": 85.810974, "activity_30": 80.65811}, "trend_signal": 1, "fair_value": 63.398015, "relative_strength": 26.098093, "rate_of_change": 1.526393572757655, "market_dynamics": 0.904492, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.218957, "high": 95.181467, "low": 90.275199, "close": 90.667702, "volume": 27829}, "trend_line": 75.081375, "activity_lines": {"activity_5": 92.447042, "activity_10": 90.596341, "activity_20": 86.789422, "activity_30": 81.728795}, "trend_signal": 1, "fair_value": 63.594584, "relative_strength": 19.782384, "rate_of_change": 1.362589036081709, "market_dynamics": 0.786854, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.275202, "high": 94.592714, "low": 90.275202, "close": 92.237709, "volume": 10758}, "trend_line": 76.136575, "activity_lines": {"activity_5": 92.564793, "activity_10": 91.017388, "activity_20": 87.773478, "activity_30": 82.835655}, "trend_signal": 1, "fair_value": 63.783902, "relative_strength": 21.687182, "rate_of_change": 1.4054084651486463, "market_dynamics": 0.438019, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.022709, "high": 94.985216, "low": 90.471454, "close": 93.218964, "volume": 21458}, "trend_line": 77.295226, "activity_lines": {"activity_5": 92.604044, "activity_10": 91.602571, "activity_20": 88.702397, "activity_30": 83.937745}, "trend_signal": 1, "fair_value": 63.988168, "relative_strength": 20.848489, "rate_of_change": 1.5218060439414383, "market_dynamics": 0.218959, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.181464, "high": 95.181466, "low": 90.667707, "close": 94.200211, "volume": 115829}, "trend_line": 78.390118, "activity_lines": {"activity_5": 93.009627, "activity_10": 92.330482, "activity_20": 89.609822, "activity_30": 85.028389}, "trend_signal": 1, "fair_value": 64.201198, "relative_strength": 22.023423, "rate_of_change": 1.4165066287535035, "market_dynamics": 0.15082, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.200212, "high": 95.377712, "low": 92.630207, "close": 92.826454, "volume": 23291}, "trend_line": 79.529254, "activity_lines": {"activity_5": 93.048875, "activity_10": 92.698004, "activity_20": 90.264924, "activity_30": 85.959766}, "trend_signal": 1, "fair_value": 64.417789, "relative_strength": 19.377325, "rate_of_change": 1.4531627570709786, "market_dynamics": 0.020456, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.237703, "high": 94.788957, "low": 89.882704, "close": 93.218964, "volume": 15912}, "trend_line": 80.507833, "activity_lines": {"activity_5": 93.245127, "activity_10": 92.979892, "activity_20": 90.850872, "activity_30": 86.842973}, "trend_signal": 1, "fair_value": 64.641844, "relative_strength": 21.070048, "rate_of_change": 1.230464201261099, "market_dynamics": -0.07002, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.003963, "high": 96.162715, "low": 92.04146, "close": 93.022713, "volume": 16459}, "trend_line": 81.402695, "activity_lines": {"activity_5": 93.205878, "activity_10": 93.072665, "activity_20": 91.313462, "activity_30": 87.650384}, "trend_signal": 1, "fair_value": 64.921531, "relative_strength": 18.552452, "rate_of_change": 1.1115216577745783, "market_dynamics": -0.227077, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.022714, "high": 94.221315, "low": 89.262299, "close": 89.262299, "volume": 14789}, "trend_line": 82.358714, "activity_lines": {"activity_5": 91.860824, "activity_10": 92.35684, "activity_20": 91.319793, "activity_30": 88.157456}, "trend_signal": 1, "fair_value": 65.17835, "relative_strength": 15.328799, "rate_of_change": 1.1744316327610678, "market_dynamics": -0.57183, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.452457, "high": 94.022955, "low": 87.27869, "close": 90.650826, "volume": 28415}, "trend_line": 83.313237, "activity_lines": {"activity_5": 91.24239, "activity_10": 91.976119, "activity_20": 91.429545, "activity_30": 88.692431}, "trend_signal": 1, "fair_value": 65.46695, "relative_strength": 17.448102, "rate_of_change": 1.1589823998465962, "market_dynamics": -0.620531, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.82459, "high": 93.82459, "low": 87.278687, "close": 88.667213, "volume": 24320}, "trend_line": 84.195098, "activity_lines": {"activity_5": 90.199377, "activity_10": 91.324252, "activity_20": 91.287848, "activity_30": 89.037848}, "trend_signal": 1, "fair_value": 65.721191, "relative_strength": 13.310079, "rate_of_change": 1.0584884608432639, "market_dynamics": -0.713829, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.667215, "high": 91.245906, "low": 87.477045, "close": 90.650826, "volume": 10941}, "trend_line": 85.201955, "activity_lines": {"activity_5": 90.094851, "activity_10": 91.115801, "activity_20": 91.303474, "activity_30": 89.454347}, "trend_signal": 1, "fair_value": 65.97207, "relative_strength": 17.644686, "rate_of_change": 1.1958617828320557, "market_dynamics": -0.793487, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.245902, "high": 91.245902, "low": 85.691807, "close": 90.254097, "volume": 21707}, "trend_line": 86.175961, "activity_lines": {"activity_5": 90.029292, "activity_10": 90.835525, "activity_20": 91.245885, "activity_30": 89.780292}, "trend_signal": 1, "fair_value": 66.232773, "relative_strength": 14.800755, "rate_of_change": 1.1431732992511765, "market_dynamics": -0.816801, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.254099, "high": 90.84918, "low": 87.477045, "close": 88.667213, "volume": 7852}, "trend_line": 86.828863, "activity_lines": {"activity_5": 89.619346, "activity_10": 90.302789, "activity_20": 91.042871, "activity_30": 89.941018}, "trend_signal": 1, "fair_value": 66.489488, "relative_strength": 10.847797, "rate_of_change": 0.7576382002865015, "market_dynamics": -1.013779, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.063941, "high": 91.2459, "low": 86.881964, "close": 88.86557, "volume": 59673}, "trend_line": 87.501461, "activity_lines": {"activity_5": 89.315191, "activity_10": 89.888878, "activity_20": 90.871079, "activity_30": 90.072418}, "trend_signal": 1, "fair_value": 66.726449, "relative_strength": 10.070165, "rate_of_change": 0.7746249078489117, "market_dynamics": -1.002247, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.055745, "high": 91.642626, "low": 85.691808, "close": 91.245903, "volume": 25256}, "trend_line": 88.194527, "activity_lines": {"activity_5": 89.923497, "activity_10": 90.004748, "activity_20": 90.922417, "activity_30": 90.313995}, "trend_signal": 1, "fair_value": 66.963828, "relative_strength": 11.47825, "rate_of_change": 0.7920622033956524, "market_dynamics": -0.946385, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.245899, "high": 94.022951, "low": 88.270495, "close": 89.262299, "volume": 15167}, "trend_line": 88.795307, "activity_lines": {"activity_5": 89.698689, "activity_10": 89.7887, "activity_20": 90.751248, "activity_30": 90.382883}, "trend_signal": 1, "fair_value": 67.183544, "relative_strength": 8.319743, "rate_of_change": 0.6811987324338169, "market_dynamics": -1.003805, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.262296, "high": 89.659019, "low": 86.485241, "close": 87.278687, "volume": 37188}, "trend_line": 89.290716, "activity_lines": {"activity_5": 88.905246, "activity_10": 89.283935, "activity_20": 90.369821, "activity_30": 90.285037}, "trend_signal": 0, "fair_value": 67.411569, "relative_strength": 3.789821, "rate_of_change": 0.5579225037197173, "market_dynamics": -1.022084, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.278686, "high": 88.865569, "low": 79.344261, "close": 79.344261, "volume": 12142}, "trend_line": 89.161851, "activity_lines": {"activity_5": 85.665355, "activity_10": 87.440984, "activity_20": 89.227378, "activity_30": 89.64333}, "trend_signal": 0, "fair_value": 67.567708, "relative_strength": -5.751215, "rate_of_change": -0.14432071526899243, "market_dynamics": -1.220946, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.699999, "high": 85.096722, "low": 81.327866, "close": 84.303276, "volume": 15722}, "trend_line": 89.387996, "activity_lines": {"activity_5": 84.699999, "activity_10": 86.68, "activity_20": 88.626095, "activity_30": 89.329874}, "trend_signal": 0, "fair_value": 67.750689, "relative_strength": -3.097437, "rate_of_change": 0.2536342588939775, "market_dynamics": -1.437885, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.906553, "high": 84.898358, "low": 83.708198, "close": 84.50164, "volume": 9840}, "trend_line": 89.470295, "activity_lines": {"activity_5": 84.104917, "activity_10": 86.070491, "activity_20": 88.097374, "activity_30": 89.014625}, "trend_signal": 0, "fair_value": 67.828579, "relative_strength": -2.041269, "rate_of_change": 0.0920694094092812, "market_dynamics": -1.506249, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.898356, "high": 84.898356, "low": 83.708199, "close": 83.708199, "volume": 13104}, "trend_line": 89.486895, "activity_lines": {"activity_5": 83.694973, "activity_10": 85.392459, "activity_20": 87.534599, "activity_30": 88.642877}, "trend_signal": 0, "fair_value": 67.924882, "relative_strength": -4.737651, "rate_of_change": 0.018553643977602903, "market_dynamics": -1.546772, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.898359, "high": 92.237709, "low": 84.898359, "close": 92.237709, "volume": 56319}, "trend_line": 89.513062, "activity_lines": {"activity_5": 86.498472, "activity_10": 86.391476, "activity_20": 87.817298, "activity_30": 88.820349}, "trend_signal": 0, "fair_value": 68.095649, "relative_strength": 2.177126, "rate_of_change": 0.029241153131976408, "market_dynamics": -1.084016, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.237705, "high": 95.411476, "low": 89.262299, "close": 95.21312, "volume": 34368}, "trend_line": 89.644951, "activity_lines": {"activity_5": 89.963173, "activity_10": 87.895412, "activity_20": 88.38337, "activity_30": 89.188094}, "trend_signal": 0, "fair_value": 68.279305, "relative_strength": 3.733662, "rate_of_change": 0.147340507690376, "market_dynamics": -0.613329, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.411476, "high": 96.998368, "low": 93.824588, "close": 96.800003, "volume": 59565}, "trend_line": 89.934403, "activity_lines": {"activity_5": 92.898911, "activity_10": 89.568855, "activity_20": 89.091077, "activity_30": 89.649711}, "trend_signal": 0, "fair_value": 68.50158, "relative_strength": 1.609724, "rate_of_change": 0.32288711943185416, "market_dynamics": 0.024033, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.22951, "high": 100.668035, "low": 93.22951, "close": 98.783607, "volume": 175144}, "trend_line": 90.420808, "activity_lines": {"activity_5": 95.662735, "activity_10": 91.45869, "activity_20": 89.97532, "activity_30": 90.220627}, "trend_signal": 0, "fair_value": 68.767488, "relative_strength": 2.752743, "rate_of_change": 0.5408441972978801, "market_dynamics": 0.69819, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.585252, "high": 103.643444, "low": 97.990169, "close": 99.676231, "volume": 74289}, "trend_line": 90.917343, "activity_lines": {"activity_5": 97.771969, "activity_10": 93.373772, "activity_20": 90.916206, "activity_30": 90.817751}, "trend_signal": 0, "fair_value": 69.083643, "relative_strength": 2.585587, "rate_of_change": 0.5491379816026513, "market_dynamics": 0.917992, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.18033, "high": 103.643444, "low": 98.386883, "close": 101.163933, "volume": 47305}, "trend_line": 91.417676, "activity_lines": {"activity_5": 99.312569, "activity_10": 95.370001, "activity_20": 91.96803, "activity_30": 91.478822}, "trend_signal": 1, "fair_value": 69.414281, "relative_strength": 1.38502, "rate_of_change": 0.5503163461343098, "market_dynamics": 1.065285, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.668035, "high": 106.618856, "low": 100.172134, "close": 105.627052, "volume": 75899}, "trend_line": 91.811654, "activity_lines": {"activity_5": 101.745793, "activity_10": 97.925248, "activity_20": 93.406145, "activity_30": 92.395555}, "trend_signal": 1, "fair_value": 69.715401, "relative_strength": 4.278772, "rate_of_change": 0.43096479503592294, "market_dynamics": 1.134038, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.602457, "high": 109.098359, "low": 104.139343, "close": 104.139343, "volume": 20378}, "trend_line": 92.097166, "activity_lines": {"activity_5": 102.988853, "activity_10": 99.732132, "activity_20": 94.624646, "activity_30": 93.19089}, "trend_signal": 1, "fair_value": 70.019352, "relative_strength": 1.69292, "rate_of_change": 0.31097577220425315, "market_dynamics": 1.026799, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.114756, "high": 107.61066, "low": 104.139349, "close": 106.122955, "volume": 12285}, "trend_line": 92.527299, "activity_lines": {"activity_5": 104.403827, "activity_10": 101.539018, "activity_20": 95.967831, "activity_30": 94.09578}, "trend_signal": 1, "fair_value": 70.359516, "relative_strength": -0.286492, "rate_of_change": 0.46704260150632415, "market_dynamics": 0.952936, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.610653, "high": 128.438528, "low": 103.64344, "close": 119.512299, "volume": 59815}, "trend_line": 93.488786, "activity_lines": {"activity_5": 109.792625, "activity_10": 105.387215, "activity_20": 98.50307, "activity_30": 95.836748}, "trend_signal": 1, "fair_value": 70.7818, "relative_strength": 12.212277, "rate_of_change": 1.039138730289755, "market_dynamics": 1.0481, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.016393, "high": 137.5, "low": 115.545082, "close": 127.0, "volume": 50362}, "trend_line": 94.647529, "activity_lines": {"activity_5": 116.35492, "activity_10": 109.945829, "activity_20": 101.613987, "activity_30": 97.998761}, "trend_signal": 1, "fair_value": 71.219926, "relative_strength": 22.824941, "rate_of_change": 1.2394459801841915, "market_dynamics": 1.063962, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 134.5, "low": 120.0, "close": 130.0, "volume": 24298}, "trend_line": 95.873563, "activity_lines": {"activity_5": 122.19481, "activity_10": 114.417855, "activity_20": 104.835638, "activity_30": 100.279566}, "trend_signal": 1, "fair_value": 71.642653, "relative_strength": 23.026143, "rate_of_change": 1.295368207658119, "market_dynamics": 1.192081, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 137.0, "low": 124.0, "close": 135.0, "volume": 29719}, "trend_line": 97.233556, "activity_lines": {"activity_5": 128.076504, "activity_10": 119.166484, "activity_20": 108.336656, "activity_30": 102.803852}, "trend_signal": 1, "fair_value": 72.106089, "relative_strength": 25.015558, "rate_of_change": 1.4185276497964183, "market_dynamics": 1.322567, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.0, "high": 138.5, "low": 123.5, "close": 137.0, "volume": 49221}, "trend_line": 98.706008, "activity_lines": {"activity_5": 132.567487, "activity_10": 123.584204, "activity_20": 111.808463, "activity_30": 105.369429}, "trend_signal": 1, "fair_value": 72.581109, "relative_strength": 28.88546, "rate_of_change": 1.5143455207994287, "market_dynamics": 1.332334, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.5, "high": 138.5, "low": 131.5, "close": 134.5, "volume": 33938}, "trend_line": 100.082042, "activity_lines": {"activity_5": 134.166667, "activity_10": 126.852534, "activity_20": 114.824298, "activity_30": 107.678719}, "trend_signal": 1, "fair_value": 73.037629, "relative_strength": 22.555359, "rate_of_change": 1.394073195625543, "market_dynamics": 1.324381, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 133.5, "low": 126.5, "close": 126.5, "volume": 16490}, "trend_line": 101.197952, "activity_lines": {"activity_5": 132.1, "activity_10": 128.03316, "activity_20": 116.862811, "activity_30": 109.383103}, "trend_signal": 1, "fair_value": 73.440394, "relative_strength": 13.16121, "rate_of_change": 1.1149952356088013, "market_dynamics": 1.182866, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.5, "high": 129.5, "low": 114.5, "close": 121.0, "volume": 28472}, "trend_line": 102.255875, "activity_lines": {"activity_5": 128.233333, "activity_10": 127.75313, "activity_20": 118.190746, "activity_30": 110.660655}, "trend_signal": 1, "fair_value": 73.833875, "relative_strength": 10.004235, "rate_of_change": 1.0453996144111715, "market_dynamics": 0.915808, "expectation": {"probability": 55.0237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e007db-70fd-41fc-b149-4a28175d14bf/", "share_image": "https://sharemaestro.com/terminal/92e007db-70fd-41fc-b149-4a28175d14bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}