{"ticker": {"uuid": "92e02942-eb6e-4174-b7c6-faa97a33ba12", "symbol": "200550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200550 fell 5.01%, moving from 9.98 to 9.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.25 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.25"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.33, "close": 9.48, "volume": 955200}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.842, "activity_10": 9.960909, "activity_20": 9.960857, "activity_30": 9.942989}, "trend_signal": 0, "fair_value": 8.5963, "relative_strength": -22.252687, "rate_of_change": -0.3076030523386522, "market_dynamics": 0.303919, "expectation": {"probability": 55.2861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.264148, "high": 5.320752, "low": 5.207544, "close": 5.264149, "volume": 240224}, "trend_line": 5.299189, "activity_lines": {"activity_5": 5.224795, "activity_10": 5.171818, "activity_20": 5.208161, "activity_30": 5.251384}, "trend_signal": 0, "fair_value": 4.956668, "relative_strength": 1.982772, "rate_of_change": -0.14221547859173225, "market_dynamics": -0.115684, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.231803, "high": 5.288407, "low": 4.940698, "close": 5.126682, "volume": 366600}, "trend_line": 5.289216, "activity_lines": {"activity_5": 5.20431, "activity_10": 5.170348, "activity_20": 5.195338, "activity_30": 5.240255}, "trend_signal": 0, "fair_value": 4.97262, "relative_strength": 0.778353, "rate_of_change": -0.18819860925889703, "market_dynamics": 0.016056, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.102423, "high": 5.134768, "low": 4.948784, "close": 5.037733, "volume": 149022}, "trend_line": 5.281668, "activity_lines": {"activity_5": 5.148784, "activity_10": 5.151676, "activity_20": 5.175392, "activity_30": 5.22403}, "trend_signal": 0, "fair_value": 4.989022, "relative_strength": -1.941286, "rate_of_change": -0.14270545956149056, "market_dynamics": 0.08183, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.013474, "high": 5.070078, "low": 4.973043, "close": 5.013474, "volume": 148100}, "trend_line": 5.269, "activity_lines": {"activity_5": 5.094337, "activity_10": 5.12874, "activity_20": 5.154714, "activity_30": 5.206727}, "trend_signal": 0, "fair_value": 5.005367, "relative_strength": -0.711595, "rate_of_change": -0.2398484721114557, "market_dynamics": -0.163494, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.997302, "high": 5.086251, "low": 4.989215, "close": 5.053906, "volume": 171907}, "trend_line": 5.258488, "activity_lines": {"activity_5": 5.063609, "activity_10": 5.114038, "activity_20": 5.13962, "activity_30": 5.19285}, "trend_signal": 0, "fair_value": 5.021839, "relative_strength": -4.471091, "rate_of_change": -0.19950654773202314, "market_dynamics": -0.227198, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.061992, "high": 5.078164, "low": 4.981129, "close": 5.037733, "volume": 96700}, "trend_line": 5.248784, "activity_lines": {"activity_5": 5.043124, "activity_10": 5.097571, "activity_20": 5.124641, "activity_30": 5.178608}, "trend_signal": 0, "fair_value": 5.038044, "relative_strength": -2.746055, "rate_of_change": -0.18453973841910748, "market_dynamics": -0.287755, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.013475, "high": 5.061992, "low": 5.005388, "close": 5.053906, "volume": 191313}, "trend_line": 5.239081, "activity_lines": {"activity_5": 5.043124, "activity_10": 5.085369, "activity_20": 5.113012, "activity_30": 5.166035}, "trend_signal": 0, "fair_value": 5.054352, "relative_strength": -2.22398, "rate_of_change": -0.18486186514819467, "market_dynamics": -0.125991, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.053906, "high": 5.15094, "low": 5.029647, "close": 5.102423, "volume": 305101}, "trend_line": 5.22776, "activity_lines": {"activity_5": 5.064148, "activity_10": 5.08184, "activity_20": 5.107814, "activity_30": 5.157218}, "trend_signal": 0, "fair_value": 5.070806, "relative_strength": -0.121444, "rate_of_change": -0.21608751611207566, "market_dynamics": 0.140597, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.126682, "high": 5.199458, "low": 5.061992, "close": 5.142855, "volume": 304200}, "trend_line": 5.217787, "activity_lines": {"activity_5": 5.094337, "activity_10": 5.086986, "activity_20": 5.107968, "activity_30": 5.151741}, "trend_signal": 0, "fair_value": 5.087487, "relative_strength": -1.226327, "rate_of_change": -0.19077004300120062, "market_dynamics": 0.333144, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.296493, "high": 5.943393, "low": 5.296493, "close": 5.764736, "volume": 4122570}, "trend_line": 5.229083, "activity_lines": {"activity_5": 5.323194, "activity_10": 5.205642, "activity_20": 5.168658, "activity_30": 5.187028}, "trend_signal": 0, "fair_value": 5.107069, "relative_strength": 13.231231, "rate_of_change": 0.21649024768546032, "market_dynamics": 0.83067, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75608, "high": 6.232146, "low": 5.730112, "close": 6.033064, "volume": 1753701}, "trend_line": 5.253096, "activity_lines": {"activity_5": 5.594105, "activity_10": 5.364425, "activity_20": 5.253136, "activity_30": 5.238897}, "trend_signal": 0, "fair_value": 5.127054, "relative_strength": 15.059406, "rate_of_change": 0.4592200965255296, "market_dynamics": 1.260928, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.084999, "high": 6.284082, "low": 5.920539, "close": 5.920539, "volume": 1870872}, "trend_line": 5.270124, "activity_lines": {"activity_5": 5.761153, "activity_10": 5.488768, "activity_20": 5.323119, "activity_30": 5.281958}, "trend_signal": 1, "fair_value": 5.146384, "relative_strength": 11.398639, "rate_of_change": 0.32415170025447504, "market_dynamics": 1.578769, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.885916, "high": 5.929195, "low": 5.643555, "close": 5.721457, "volume": 891562}, "trend_line": 5.281863, "activity_lines": {"activity_5": 5.804064, "activity_10": 5.562481, "activity_20": 5.370093, "activity_30": 5.311077}, "trend_signal": 1, "fair_value": 5.164189, "relative_strength": 11.801509, "rate_of_change": 0.2227461820632757, "market_dynamics": 1.723601, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.69549, "high": 5.721457, "low": 5.556997, "close": 5.626244, "volume": 1389775}, "trend_line": 5.29016, "activity_lines": {"activity_5": 5.773969, "activity_10": 5.606451, "activity_20": 5.404782, "activity_30": 5.333295}, "trend_signal": 1, "fair_value": 5.181616, "relative_strength": 13.34715, "rate_of_change": 0.15708472559776307, "market_dynamics": 1.516427, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.626243, "high": 5.686834, "low": 5.487751, "close": 5.582964, "volume": 627295}, "trend_line": 5.296205, "activity_lines": {"activity_5": 5.697221, "activity_10": 5.63141, "activity_20": 5.432661, "activity_30": 5.352185}, "trend_signal": 1, "fair_value": 5.199099, "relative_strength": 15.758737, "rate_of_change": 0.11426875557637978, "market_dynamics": 1.222419, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.721457, "high": 5.842638, "low": 5.323292, "close": 5.427161, "volume": 1675735}, "trend_line": 5.296517, "activity_lines": {"activity_5": 5.580656, "activity_10": 5.618423, "activity_20": 5.443491, "activity_30": 5.360634}, "trend_signal": 1, "fair_value": 5.215917, "relative_strength": 8.718122, "rate_of_change": 0.005891010638751522, "market_dynamics": 0.919575, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.453129, "high": 5.591621, "low": 5.375226, "close": 5.418505, "volume": 625115}, "trend_line": 5.296002, "activity_lines": {"activity_5": 5.5016, "activity_10": 5.596781, "activity_20": 5.451989, "activity_30": 5.368504}, "trend_signal": 1, "fair_value": 5.232246, "relative_strength": 10.220456, "rate_of_change": -0.009723371037986723, "market_dynamics": 0.668661, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.409849, "high": 5.522374, "low": 5.331947, "close": 5.435817, "volume": 967051}, "trend_line": 5.296603, "activity_lines": {"activity_5": 5.461784, "activity_10": 5.571658, "activity_20": 5.460361, "activity_30": 5.377525}, "trend_signal": 1, "fair_value": 5.24872, "relative_strength": 11.818986, "rate_of_change": 0.011348183025620419, "market_dynamics": 0.464342, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.401193, "high": 5.53103, "low": 5.314636, "close": 5.392538, "volume": 1041500}, "trend_line": 5.295761, "activity_lines": {"activity_5": 5.426584, "activity_10": 5.532604, "activity_20": 5.46337, "activity_30": 5.383714}, "trend_signal": 1, "fair_value": 5.264549, "relative_strength": 10.287775, "rate_of_change": -0.015896981518162746, "market_dynamics": 0.291305, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.36657, "high": 5.409849, "low": 5.280013, "close": 5.314636, "volume": 1047700}, "trend_line": 5.293132, "activity_lines": {"activity_5": 5.380997, "activity_10": 5.474846, "activity_20": 5.457886, "activity_30": 5.384932}, "trend_signal": 1, "fair_value": 5.279245, "relative_strength": 9.284295, "rate_of_change": -0.0496434790014083, "market_dynamics": 0.065478, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.297325, "high": 5.36657, "low": 5.236734, "close": 5.271357, "volume": 1255200}, "trend_line": 5.29418, "activity_lines": {"activity_5": 5.338872, "activity_10": 5.417404, "activity_20": 5.448156, "activity_30": 5.383527}, "trend_signal": 1, "fair_value": 5.293164, "relative_strength": 8.753379, "rate_of_change": 0.019799241734382175, "market_dynamics": -0.106852, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.271357, "high": 5.314636, "low": 5.037652, "close": 5.089586, "volume": 677353}, "trend_line": 5.294831, "activity_lines": {"activity_5": 5.246544, "activity_10": 5.340761, "activity_20": 5.42108, "activity_30": 5.370327}, "trend_signal": 0, "fair_value": 5.306185, "relative_strength": 10.341054, "rate_of_change": 0.012296521840972564, "market_dynamics": -0.386213, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.072275, "high": 5.505063, "low": 5.037652, "close": 5.505063, "volume": 1642034}, "trend_line": 5.310139, "activity_lines": {"activity_5": 5.314636, "activity_10": 5.354767, "activity_20": 5.433749, "activity_30": 5.383891}, "trend_signal": 1, "fair_value": 5.321601, "relative_strength": 16.575308, "rate_of_change": 0.289112154854425, "market_dynamics": -0.442833, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.505063, "high": 5.505063, "low": 5.24539, "close": 5.36657, "volume": 653845}, "trend_line": 5.320291, "activity_lines": {"activity_5": 5.331947, "activity_10": 5.347528, "activity_20": 5.431004, "activity_30": 5.387531}, "trend_signal": 1, "fair_value": 5.336164, "relative_strength": 12.471349, "rate_of_change": 0.191181436116827, "market_dynamics": -0.594919, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.36657, "high": 5.496407, "low": 5.280013, "close": 5.375226, "volume": 665258}, "trend_line": 5.328846, "activity_lines": {"activity_5": 5.353875, "activity_10": 5.346583, "activity_20": 5.427401, "activity_30": 5.391076}, "trend_signal": 1, "fair_value": 5.350515, "relative_strength": 11.101676, "rate_of_change": 0.16079947506631334, "market_dynamics": -0.712075, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.366571, "high": 5.868605, "low": 5.323292, "close": 5.808014, "volume": 3268144}, "trend_line": 5.352096, "activity_lines": {"activity_5": 5.516026, "activity_10": 5.428105, "activity_20": 5.463486, "activity_30": 5.42199}, "trend_signal": 1, "fair_value": 5.367407, "relative_strength": 19.559594, "rate_of_change": 0.4363045957792736, "market_dynamics": -0.337719, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.808014, "high": 5.87726, "low": 5.565653, "close": 5.712801, "volume": 1562881}, "trend_line": 5.374329, "activity_lines": {"activity_5": 5.610663, "activity_10": 5.48539, "activity_20": 5.486836, "activity_30": 5.445261}, "trend_signal": 1, "fair_value": 5.382922, "relative_strength": 18.812051, "rate_of_change": 0.41540734695341686, "market_dynamics": -0.193889, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.75608, "high": 5.842637, "low": 5.522374, "close": 5.565653, "volume": 1571550}, "trend_line": 5.387344, "activity_lines": {"activity_5": 5.614702, "activity_10": 5.510571, "activity_20": 5.493033, "activity_30": 5.457604}, "trend_signal": 1, "fair_value": 5.398061, "relative_strength": 16.727453, "rate_of_change": 0.2421697666815584, "market_dynamics": 0.073393, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.574309, "high": 5.669522, "low": 5.548342, "close": 5.643555, "volume": 629100}, "trend_line": 5.403225, "activity_lines": {"activity_5": 5.64067, "activity_10": 5.547555, "activity_20": 5.504444, "activity_30": 5.474134}, "trend_signal": 1, "fair_value": 5.414032, "relative_strength": 19.953099, "rate_of_change": 0.294783477721123, "market_dynamics": 0.322178, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.617587, "high": 5.773391, "low": 5.608932, "close": 5.721457, "volume": 943622}, "trend_line": 5.41766, "activity_lines": {"activity_5": 5.674139, "activity_10": 5.594138, "activity_20": 5.52089, "activity_30": 5.494665}, "trend_signal": 1, "fair_value": 5.428869, "relative_strength": 23.194044, "rate_of_change": 0.26715526375451243, "market_dynamics": 0.308654, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.721457, "high": 5.730112, "low": 5.47044, "close": 5.660866, "volume": 764800}, "trend_line": 5.430884, "activity_lines": {"activity_5": 5.664329, "activity_10": 5.622309, "activity_20": 5.531772, "activity_30": 5.510356}, "trend_signal": 1, "fair_value": 5.440616, "relative_strength": 23.382656, "rate_of_change": 0.24409062215052488, "market_dynamics": 0.322703, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.660866, "high": 5.81667, "low": 5.652211, "close": 5.808014, "volume": 808401}, "trend_line": 5.453595, "activity_lines": {"activity_5": 5.713378, "activity_10": 5.670152, "activity_20": 5.55844, "activity_30": 5.534687}, "trend_signal": 1, "fair_value": 5.454408, "relative_strength": 21.947755, "rate_of_change": 0.4181823806216474, "market_dynamics": 0.447384, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.955162, "high": 6.059032, "low": 5.851293, "close": 5.98113, "volume": 1314000}, "trend_line": 5.485042, "activity_lines": {"activity_5": 5.813785, "activity_10": 5.736408, "activity_20": 5.602131, "activity_30": 5.568721}, "trend_signal": 1, "fair_value": 5.469675, "relative_strength": 30.371973, "rate_of_change": 0.5766288109036334, "market_dynamics": 0.704308, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.955162, "high": 6.033064, "low": 5.842637, "close": 5.98113, "volume": 1588300}, "trend_line": 5.517297, "activity_lines": {"activity_5": 5.886493, "activity_10": 5.794008, "activity_20": 5.644585, "activity_30": 5.600727}, "trend_signal": 1, "fair_value": 5.483443, "relative_strength": 31.242103, "rate_of_change": 0.588053838056302, "market_dynamics": 0.863388, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.989785, "high": 6.059032, "low": 5.730112, "close": 5.911883, "volume": 1712834}, "trend_line": 5.545896, "activity_lines": {"activity_5": 5.913615, "activity_10": 5.827844, "activity_20": 5.678755, "activity_30": 5.626184}, "trend_signal": 1, "fair_value": 5.4977, "relative_strength": 31.808545, "rate_of_change": 0.5183516493674315, "market_dynamics": 1.026324, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.119622, "high": 6.284081, "low": 5.998441, "close": 6.197524, "volume": 3947498}, "trend_line": 5.584556, "activity_lines": {"activity_5": 6.023254, "activity_10": 5.903857, "activity_20": 5.738562, "activity_30": 5.668225}, "trend_signal": 1, "fair_value": 5.512888, "relative_strength": 37.305127, "rate_of_change": 0.697092047885502, "market_dynamics": 1.283495, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.180212, "high": 6.275425, "low": 6.033064, "close": 6.188868, "volume": 1795401}, "trend_line": 5.622388, "activity_lines": {"activity_5": 6.094232, "activity_10": 5.971215, "activity_20": 5.793877, "activity_30": 5.707213}, "trend_signal": 1, "fair_value": 5.529287, "relative_strength": 47.392926, "rate_of_change": 0.6774397105159276, "market_dynamics": 1.333422, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.171557, "high": 6.872672, "low": 6.110966, "close": 6.708213, "volume": 2186082}, "trend_line": 5.675914, "activity_lines": {"activity_5": 6.312934, "activity_10": 6.124343, "activity_20": 5.894984, "activity_30": 5.777266}, "trend_signal": 1, "fair_value": 5.549982, "relative_strength": 44.25313, "rate_of_change": 0.9520154069765329, "market_dynamics": 1.470058, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.820738, "high": 7.037132, "low": 6.483163, "close": 6.967886, "volume": 2602801}, "trend_line": 5.736749, "activity_lines": {"activity_5": 6.569721, "activity_10": 6.303911, "activity_20": 6.014763, "activity_30": 5.860619}, "trend_signal": 1, "fair_value": 5.571575, "relative_strength": 44.073134, "rate_of_change": 1.0718097561027171, "market_dynamics": 1.663838, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.924607, "high": 7.772871, "low": 6.924607, "close": 7.599756, "volume": 3574026}, "trend_line": 5.797916, "activity_lines": {"activity_5": 6.971348, "activity_10": 6.574285, "activity_20": 6.187219, "activity_30": 5.980813}, "trend_signal": 1, "fair_value": 5.598053, "relative_strength": 49.207472, "rate_of_change": 1.0662310657133542, "market_dynamics": 1.719974, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.617068, "high": 7.790183, "low": 7.322772, "close": 7.383362, "volume": 2782154}, "trend_line": 5.842926, "activity_lines": {"activity_5": 7.188319, "activity_10": 6.771164, "activity_20": 6.328184, "activity_30": 6.0831}, "trend_signal": 1, "fair_value": 5.621575, "relative_strength": 44.287394, "rate_of_change": 0.7763134202013351, "market_dynamics": 1.84678, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.383362, "high": 7.521854, "low": 7.201591, "close": 7.504543, "volume": 1814104}, "trend_line": 5.895726, "activity_lines": {"activity_5": 7.366628, "activity_10": 6.958758, "activity_20": 6.470633, "activity_30": 6.190301}, "trend_signal": 1, "fair_value": 5.644675, "relative_strength": 41.317397, "rate_of_change": 0.9036568322104286, "market_dynamics": 1.815831, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.504544, "high": 7.790183, "low": 7.478577, "close": 7.712281, "volume": 1414016}, "trend_line": 5.962087, "activity_lines": {"activity_5": 7.526471, "activity_10": 7.153276, "activity_20": 6.621367, "activity_30": 6.307498}, "trend_signal": 1, "fair_value": 5.668672, "relative_strength": 44.197299, "rate_of_change": 1.1255780882625916, "market_dynamics": 1.7369, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.677658, "high": 8.197004, "low": 7.677658, "close": 8.145069, "volume": 2180076}, "trend_line": 6.046048, "activity_lines": {"activity_5": 7.763639, "activity_10": 7.395008, "activity_20": 6.802808, "activity_30": 6.448336}, "trend_signal": 1, "fair_value": 5.695144, "relative_strength": 52.767083, "rate_of_change": 1.408248487484324, "market_dynamics": 1.668491, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.006578, "high": 8.006578, "low": 7.608412, "close": 7.729593, "volume": 2555263}, "trend_line": 6.117602, "activity_lines": {"activity_5": 7.783835, "activity_10": 7.521854, "activity_20": 6.931449, "activity_30": 6.556951}, "trend_signal": 1, "fair_value": 5.717086, "relative_strength": 40.990419, "rate_of_change": 1.1834838228211206, "market_dynamics": 1.571037, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.720937, "high": 7.781527, "low": 7.591101, "close": 7.677659, "volume": 1306793}, "trend_line": 6.192619, "activity_lines": {"activity_5": 7.778065, "activity_10": 7.606209, "activity_20": 7.043933, "activity_30": 6.6576}, "trend_signal": 1, "fair_value": 5.73796, "relative_strength": 42.931154, "rate_of_change": 1.2262484548684256, "market_dynamics": 1.364244, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.660347, "high": 7.963298, "low": 7.634379, "close": 7.902708, "volume": 1416437}, "trend_line": 6.275425, "activity_lines": {"activity_5": 7.827692, "activity_10": 7.70457, "activity_20": 7.168947, "activity_30": 6.767929}, "trend_signal": 1, "fair_value": 5.761078, "relative_strength": 44.287678, "rate_of_change": 1.3371725274879758, "market_dynamics": 1.202859, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.945987, "high": 8.110446, "low": 7.703625, "close": 7.928675, "volume": 2103410}, "trend_line": 6.358521, "activity_lines": {"activity_5": 7.859429, "activity_10": 7.776491, "activity_20": 7.286006, "activity_30": 6.87459}, "trend_signal": 1, "fair_value": 5.785196, "relative_strength": 40.093209, "rate_of_change": 1.3241493604018753, "market_dynamics": 1.019856, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.963298, "high": 8.0412, "low": 7.461264, "close": 7.651691, "volume": 901923}, "trend_line": 6.433826, "activity_lines": {"activity_5": 7.784413, "activity_10": 7.775862, "activity_20": 7.365433, "activity_30": 6.95802}, "trend_signal": 1, "fair_value": 5.799502, "relative_strength": 31.944905, "rate_of_change": 1.1843162899045263, "market_dynamics": 0.699518, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.686314, "high": 7.842117, "low": 7.651691, "close": 7.764215, "volume": 1534300}, "trend_line": 6.515478, "activity_lines": {"activity_5": 7.779796, "activity_10": 7.783258, "activity_20": 7.446014, "activity_30": 7.043852}, "trend_signal": 1, "fair_value": 5.811963, "relative_strength": 30.485951, "rate_of_change": 1.269104884092297, "market_dynamics": 0.531288, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.764216, "high": 7.833462, "low": 7.712281, "close": 7.738248, "volume": 1145500}, "trend_line": 6.597708, "activity_lines": {"activity_5": 7.764215, "activity_10": 7.782944, "activity_20": 7.514394, "activity_30": 7.12274}, "trend_signal": 1, "fair_value": 5.825158, "relative_strength": 28.983472, "rate_of_change": 1.2620716392565523, "market_dynamics": 0.254574, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.720937, "high": 7.764216, "low": 7.599756, "close": 7.643035, "volume": 1482909}, "trend_line": 6.682823, "activity_lines": {"activity_5": 7.712858, "activity_10": 7.758865, "activity_20": 7.563814, "activity_30": 7.190181}, "trend_signal": 1, "fair_value": 5.837175, "relative_strength": 29.910665, "rate_of_change": 1.2900692179769104, "market_dynamics": -0.101868, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.651691, "high": 8.145069, "low": 7.643035, "close": 8.110446, "volume": 2244403}, "trend_line": 6.769669, "activity_lines": {"activity_5": 7.834616, "activity_10": 7.817252, "activity_20": 7.649012, "activity_30": 7.282285}, "trend_signal": 1, "fair_value": 5.852422, "relative_strength": 37.088317, "rate_of_change": 1.299540628264439, "market_dynamics": -0.14615, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.153725, "high": 8.153725, "low": 7.764216, "close": 7.894052, "volume": 992196}, "trend_line": 6.853918, "activity_lines": {"activity_5": 7.872124, "activity_10": 7.829055, "activity_20": 7.70346, "activity_30": 7.354826}, "trend_signal": 1, "fair_value": 5.866615, "relative_strength": 33.442158, "rate_of_change": 1.2445069323182536, "market_dynamics": -0.356385, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.876741, "high": 8.023889, "low": 7.842118, "close": 8.023889, "volume": 557496}, "trend_line": 6.942207, "activity_lines": {"activity_5": 7.936754, "activity_10": 7.869029, "activity_20": 7.761166, "activity_30": 7.430308}, "trend_signal": 1, "fair_value": 5.882374, "relative_strength": 34.037016, "rate_of_change": 1.2881537246287396, "market_dynamics": -0.446797, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.049856, "high": 8.119101, "low": 8.015233, "close": 8.067166, "volume": 844300}, "trend_line": 7.017512, "activity_lines": {"activity_5": 7.998498, "activity_10": 7.911521, "activity_20": 7.812935, "activity_30": 7.502886}, "trend_signal": 1, "fair_value": 5.897977, "relative_strength": 35.82835, "rate_of_change": 1.08474149503177, "market_dynamics": -0.47255, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.049856, "high": 8.240284, "low": 7.989265, "close": 8.179692, "volume": 1753676}, "trend_line": 7.099742, "activity_lines": {"activity_5": 8.075823, "activity_10": 7.96739, "activity_20": 7.866518, "activity_30": 7.577866}, "trend_signal": 1, "fair_value": 5.913801, "relative_strength": 39.137362, "rate_of_change": 1.1717828198940028, "market_dynamics": -0.515761, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.14507, "high": 8.344152, "low": 8.127758, "close": 8.214315, "volume": 1494738}, "trend_line": 7.188031, "activity_lines": {"activity_5": 8.128911, "activity_10": 8.024518, "activity_20": 7.913919, "activity_30": 7.649773}, "trend_signal": 1, "fair_value": 5.930147, "relative_strength": 40.202306, "rate_of_change": 1.243552230489497, "market_dynamics": -0.405211, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.240283, "high": 8.993334, "low": 7.997921, "close": 8.915432, "volume": 3688739}, "trend_line": 7.297093, "activity_lines": {"activity_5": 8.408781, "activity_10": 8.203928, "activity_20": 8.020921, "activity_30": 7.761219}, "trend_signal": 1, "fair_value": 5.950821, "relative_strength": 47.140578, "rate_of_change": 1.517272254390676, "market_dynamics": 0.041335, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.958711, "high": 9.354757, "low": 8.681726, "close": 9.252163, "volume": 3356966}, "trend_line": 7.414783, "activity_lines": {"activity_5": 8.732803, "activity_10": 8.421585, "activity_20": 8.150718, "activity_30": 7.887352}, "trend_signal": 1, "fair_value": 5.972286, "relative_strength": 49.458551, "rate_of_change": 1.6128340422686078, "market_dynamics": 0.533132, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.298797, "high": 9.653215, "low": 9.233509, "close": 9.541293, "volume": 3479642}, "trend_line": 7.544131, "activity_lines": {"activity_5": 9.071316, "activity_10": 8.664758, "activity_20": 8.300183, "activity_30": 8.024546}, "trend_signal": 1, "fair_value": 5.991937, "relative_strength": 56.815717, "rate_of_change": 1.7444610314287048, "market_dynamics": 0.953813, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.541293, "high": 10.445991, "low": 9.503986, "close": 9.625234, "volume": 5994442}, "trend_line": 7.671372, "activity_lines": {"activity_5": 9.339534, "activity_10": 8.89041, "activity_20": 8.447366, "activity_30": 8.158811}, "trend_signal": 1, "fair_value": 6.011426, "relative_strength": 56.484714, "rate_of_change": 1.6866223558419082, "market_dynamics": 1.428771, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.569274, "high": 9.569274, "low": 9.056301, "close": 9.410719, "volume": 2776362}, "trend_line": 7.785691, "activity_lines": {"activity_5": 9.439878, "activity_10": 9.041019, "activity_20": 8.564021, "activity_30": 8.271027}, "trend_signal": 1, "fair_value": 6.027573, "relative_strength": 53.53895, "rate_of_change": 1.4902027955364445, "market_dynamics": 1.458025, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.382739, "high": 9.849078, "low": 9.364084, "close": 9.718502, "volume": 1592100}, "trend_line": 7.91027, "activity_lines": {"activity_5": 9.563056, "activity_10": 9.223947, "activity_20": 8.701901, "activity_30": 8.395725}, "trend_signal": 1, "fair_value": 6.046894, "relative_strength": 56.762677, "rate_of_change": 1.6001020333326839, "market_dynamics": 1.395067, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.718502, "high": 9.914365, "low": 9.140242, "close": 9.252163, "volume": 1947697}, "trend_line": 8.021613, "activity_lines": {"activity_5": 9.477249, "activity_10": 9.288915, "activity_20": 8.787875, "activity_30": 8.482298}, "trend_signal": 1, "fair_value": 6.059946, "relative_strength": 49.967595, "rate_of_change": 1.407575215510983, "market_dynamics": 1.171181, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.224183, "high": 9.401391, "low": 8.701883, "close": 9.205529, "volume": 2340548}, "trend_line": 8.12188, "activity_lines": {"activity_5": 9.375898, "activity_10": 9.323072, "activity_20": 8.862157, "activity_30": 8.55868}, "trend_signal": 1, "fair_value": 6.074984, "relative_strength": 44.158605, "rate_of_change": 1.2499605752608678, "market_dynamics": 0.890762, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.196202, "high": 9.541293, "low": 9.037647, "close": 9.373411, "volume": 1586675}, "trend_line": 8.228031, "activity_lines": {"activity_5": 9.352892, "activity_10": 9.367055, "activity_20": 8.945153, "activity_30": 8.639424}, "trend_signal": 1, "fair_value": 6.086578, "relative_strength": 48.47189, "rate_of_change": 1.3069757248321665, "market_dynamics": 0.638379, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.31745, "high": 9.373411, "low": 9.056301, "close": 9.130915, "volume": 811036}, "trend_line": 8.308788, "activity_lines": {"activity_5": 9.265842, "activity_10": 9.345244, "activity_20": 8.99805, "activity_30": 8.697674}, "trend_signal": 1, "fair_value": 6.096964, "relative_strength": 45.05237, "rate_of_change": 0.9814863361598928, "market_dynamics": 0.31032, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.084281, "high": 9.354758, "low": 9.009667, "close": 9.270817, "volume": 730200}, "trend_line": 8.385552, "activity_lines": {"activity_5": 9.24408, "activity_10": 9.332204, "activity_20": 9.058546, "activity_30": 8.759741}, "trend_signal": 1, "fair_value": 6.111229, "relative_strength": 43.431745, "rate_of_change": 0.9238892603831116, "market_dynamics": 0.088516, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.233509, "high": 10.427337, "low": 9.233509, "close": 10.334069, "volume": 3317445}, "trend_line": 8.476696, "activity_lines": {"activity_5": 9.606581, "activity_10": 9.506021, "activity_20": 9.212595, "activity_30": 8.885452}, "trend_signal": 1, "fair_value": 6.132707, "relative_strength": 33.919047, "rate_of_change": 1.086917116487977, "market_dynamics": 0.18024, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.520605, "high": 10.968291, "low": 10.371376, "close": 10.819062, "volume": 1124482}, "trend_line": 8.59122, "activity_lines": {"activity_5": 10.058619, "activity_10": 9.748348, "activity_20": 9.400595, "activity_30": 9.036572}, "trend_signal": 1, "fair_value": 6.158635, "relative_strength": 25.212975, "rate_of_change": 1.3510452657497614, "market_dynamics": 0.305433, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75174, "high": 11.891641, "low": 10.455317, "close": 10.949636, "volume": 3982647}, "trend_line": 8.706056, "activity_lines": {"activity_5": 10.446612, "activity_10": 9.991183, "activity_20": 9.586361, "activity_30": 9.188728}, "trend_signal": 1, "fair_value": 6.184307, "relative_strength": 30.905767, "rate_of_change": 1.3366669693012212, "market_dynamics": 0.707651, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.930983, "high": 11.136172, "low": 10.67916, "close": 11.042905, "volume": 2150651}, "trend_line": 8.817077, "activity_lines": {"activity_5": 10.760614, "activity_10": 10.226896, "activity_20": 9.765264, "activity_30": 9.339492}, "trend_signal": 1, "fair_value": 6.214602, "relative_strength": 26.646499, "rate_of_change": 1.2752157808311726, "market_dynamics": 1.055641, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.033578, "high": 11.173479, "low": 10.362049, "close": 10.539259, "volume": 3187101}, "trend_line": 8.896883, "activity_lines": {"activity_5": 10.779268, "activity_10": 10.341361, "activity_20": 9.882236, "activity_30": 9.450601}, "trend_signal": 1, "fair_value": 6.243655, "relative_strength": 16.659009, "rate_of_change": 0.9051298973571555, "market_dynamics": 0.98709, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.539259, "high": 10.539259, "low": 9.83975, "close": 9.979651, "volume": 2699436}, "trend_line": 8.971885, "activity_lines": {"activity_5": 10.526823, "activity_10": 10.339157, "activity_20": 9.933317, "activity_30": 9.520457}, "trend_signal": 1, "fair_value": 6.268376, "relative_strength": 11.217876, "rate_of_change": 0.8430143455859718, "market_dynamics": 0.744932, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.04494, "high": 10.567239, "low": 10.04494, "close": 10.334069, "volume": 2170908}, "trend_line": 9.060432, "activity_lines": {"activity_5": 10.416145, "activity_10": 10.388165, "activity_20": 10.008838, "activity_30": 9.60834}, "trend_signal": 1, "fair_value": 6.294177, "relative_strength": 6.967233, "rate_of_change": 0.9869386422139846, "market_dynamics": 0.350293, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.390031, "high": 11.033578, "low": 10.212821, "close": 10.399357, "volume": 3721973}, "trend_line": 9.143654, "activity_lines": {"activity_5": 10.359562, "activity_10": 10.428524, "activity_20": 10.079782, "activity_30": 9.694722}, "trend_signal": 1, "fair_value": 6.320296, "relative_strength": 10.721372, "rate_of_change": 0.918521324369514, "market_dynamics": 0.128182, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.408683, "high": 10.483297, "low": 10.147534, "close": 10.240801, "volume": 981500}, "trend_line": 9.220725, "activity_lines": {"activity_5": 10.286813, "activity_10": 10.421402, "activity_20": 10.125056, "activity_30": 9.765506}, "trend_signal": 1, "fair_value": 6.344903, "relative_strength": 11.296349, "rate_of_change": 0.8428905993162046, "market_dynamics": -0.214939, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.212821, "high": 10.334069, "low": 9.811771, "close": 9.979651, "volume": 979436}, "trend_line": 9.298323, "activity_lines": {"activity_5": 10.180488, "activity_10": 10.346618, "activity_20": 10.135809, "activity_30": 9.814469}, "trend_signal": 1, "fair_value": 6.369176, "relative_strength": 5.858974, "rate_of_change": 0.8415607232620002, "market_dynamics": -0.418401, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.016959, "high": 10.110227, "low": 9.960998, "close": 10.1009, "volume": 1252620}, "trend_line": 9.376213, "activity_lines": {"activity_5": 10.151886, "activity_10": 10.280991, "activity_20": 10.153041, "activity_30": 9.866248}, "trend_signal": 1, "fair_value": 6.394228, "relative_strength": 4.539229, "rate_of_change": 0.8376779339672328, "market_dynamics": -0.594817, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.072919, "high": 10.343397, "low": 10.016958, "close": 10.082247, "volume": 866582}, "trend_line": 9.454346, "activity_lines": {"activity_5": 10.108983, "activity_10": 10.216213, "activity_20": 10.164455, "activity_30": 9.911798}, "trend_signal": 1, "fair_value": 6.419556, "relative_strength": 4.323386, "rate_of_change": 0.8333108473538233, "market_dynamics": -0.908249, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.054266, "high": 10.12888, "low": 9.905038, "close": 9.905038, "volume": 513806}, "trend_line": 9.529746, "activity_lines": {"activity_5": 10.023799, "activity_10": 10.132611, "activity_20": 10.156416, "activity_30": 9.940875}, "trend_signal": 1, "fair_value": 6.444495, "relative_strength": 2.429126, "rate_of_change": 0.7975168245376267, "market_dynamics": -0.991058, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.933018, "high": 10.007632, "low": 9.858404, "close": 9.933018, "volume": 835500}, "trend_line": 9.590499, "activity_lines": {"activity_5": 9.980896, "activity_10": 10.073089, "activity_20": 10.14971, "activity_30": 9.966893}, "trend_signal": 1, "fair_value": 6.46991, "relative_strength": 1.903806, "rate_of_change": 0.6375091214393338, "market_dynamics": -1.022172, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.89571, "high": 9.933017, "low": 9.597254, "close": 9.662541, "volume": 741476}, "trend_line": 9.649448, "activity_lines": {"activity_5": 9.868352, "activity_10": 9.98457, "activity_20": 10.114757, "activity_30": 9.971541}, "trend_signal": 1, "fair_value": 6.492847, "relative_strength": 5.953014, "rate_of_change": 0.6146604050529606, "market_dynamics": -1.160749, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.690522, "high": 9.718502, "low": 9.28947, "close": 9.336104, "volume": 1079100}, "trend_line": 9.693189, "activity_lines": {"activity_5": 9.668137, "activity_10": 9.852638, "activity_20": 10.048981, "activity_30": 9.951325}, "trend_signal": 0, "fair_value": 6.51389, "relative_strength": 2.793798, "rate_of_change": 0.45330054112940654, "market_dynamics": -1.263867, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.317451, "high": 9.55062, "low": 9.242837, "close": 9.448026, "volume": 890518}, "trend_line": 9.739217, "activity_lines": {"activity_5": 9.556216, "activity_10": 9.752757, "activity_20": 9.993464, "activity_30": 9.935508}, "trend_signal": 0, "fair_value": 6.535899, "relative_strength": -0.262584, "rate_of_change": 0.47484888616119764, "market_dynamics": -1.338839, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.466678, "high": 9.774463, "low": 9.420045, "close": 9.774463, "volume": 1054330}, "trend_line": 9.792376, "activity_lines": {"activity_5": 9.595389, "activity_10": 9.728338, "activity_20": 9.967882, "activity_30": 9.937782}, "trend_signal": 0, "fair_value": 6.560546, "relative_strength": 1.287605, "rate_of_change": 0.5458241663575301, "market_dynamics": -1.363849, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.746482, "high": 9.886384, "low": 9.737155, "close": 9.83975, "volume": 262300}, "trend_line": 9.846558, "activity_lines": {"activity_5": 9.665029, "activity_10": 9.727151, "activity_20": 9.946608, "activity_30": 9.940838}, "trend_signal": 0, "fair_value": 6.585662, "relative_strength": 2.784735, "rate_of_change": 0.5533080020620027, "market_dynamics": -1.305302, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.83975, "high": 10.166187, "low": 9.755809, "close": 10.119554, "volume": 760600}, "trend_line": 9.886695, "activity_lines": {"activity_5": 9.834154, "activity_10": 9.784129, "activity_20": 9.948607, "activity_30": 9.958451}, "trend_signal": 0, "fair_value": 6.612771, "relative_strength": 1.12125, "rate_of_change": 0.407624674530934, "market_dynamics": -1.046745, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.119554, "high": 10.231476, "low": 9.933017, "close": 9.988978, "volume": 1002468}, "trend_line": 9.911255, "activity_lines": {"activity_5": 9.929287, "activity_10": 9.814822, "activity_20": 9.934128, "activity_30": 9.96505}, "trend_signal": 0, "fair_value": 6.638396, "relative_strength": -2.129881, "rate_of_change": 0.24841466233155798, "market_dynamics": -0.839508, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.268782, "high": 10.306089, "low": 9.793116, "close": 9.886384, "volume": 1528492}, "trend_line": 9.922758, "activity_lines": {"activity_5": 9.946697, "activity_10": 9.828897, "activity_20": 9.911522, "activity_30": 9.963445}, "trend_signal": 0, "fair_value": 6.663165, "relative_strength": -5.518028, "rate_of_change": 0.11605997424139904, "market_dynamics": -0.633671, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.877058, "high": 9.905038, "low": 9.671868, "close": 9.737155, "volume": 1087700}, "trend_line": 9.926489, "activity_lines": {"activity_5": 9.88514, "activity_10": 9.819401, "activity_20": 9.879145, "activity_30": 9.951471}, "trend_signal": 0, "fair_value": 6.687276, "relative_strength": -3.828423, "rate_of_change": 0.037600433266639685, "market_dynamics": -0.50721, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.699849, "high": 9.86773, "low": 9.681195, "close": 9.821096, "volume": 852629}, "trend_line": 9.940168, "activity_lines": {"activity_5": 9.854051, "activity_10": 9.828219, "activity_20": 9.860535, "activity_30": 9.944671}, "trend_signal": 0, "fair_value": 6.713266, "relative_strength": -5.303573, "rate_of_change": 0.13780300366020426, "market_dynamics": -0.529735, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.802444, "high": 9.89571, "low": 9.485333, "close": 9.877057, "volume": 1373065}, "trend_line": 9.945454, "activity_lines": {"activity_5": 9.842859, "activity_10": 9.849246, "activity_20": 9.853074, "activity_30": 9.9406}, "trend_signal": 0, "fair_value": 6.74031, "relative_strength": -6.155918, "rate_of_change": 0.053178175660611594, "market_dynamics": -0.426647, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.877057, "high": 10.119554, "low": 9.877057, "close": 10.007632, "volume": 1426300}, "trend_line": 9.970636, "activity_lines": {"activity_5": 9.891358, "activity_10": 9.890115, "activity_20": 9.861202, "activity_30": 9.944611}, "trend_signal": 0, "fair_value": 6.768341, "relative_strength": -2.582841, "rate_of_change": 0.25320111077886365, "market_dynamics": -0.291486, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.988979, "high": 10.222148, "low": 9.988979, "close": 10.110227, "volume": 1262611}, "trend_line": 10.000792, "activity_lines": {"activity_5": 9.972812, "activity_10": 9.937427, "activity_20": 9.878967, "activity_30": 9.953617}, "trend_signal": 0, "fair_value": 6.797128, "relative_strength": -1.011605, "rate_of_change": 0.30244810862616833, "market_dynamics": -0.030649, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.110227, "high": 10.110227, "low": 9.886385, "close": 9.923692, "volume": 1254428}, "trend_line": 10.019135, "activity_lines": {"activity_5": 9.977165, "activity_10": 9.938784, "activity_20": 9.880033, "activity_30": 9.948643}, "trend_signal": 0, "fair_value": 6.826608, "relative_strength": -0.865448, "rate_of_change": 0.183415473494497, "market_dynamics": 0.137987, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.49466, "high": 9.569274, "low": 8.860438, "close": 9.373411, "volume": 2564218}, "trend_line": 10.027218, "activity_lines": {"activity_5": 9.785655, "activity_10": 9.837376, "activity_20": 9.830956, "activity_30": 9.906983}, "trend_signal": 0, "fair_value": 6.853504, "relative_strength": -1.541493, "rate_of_change": 0.08067562718736872, "market_dynamics": 0.160246, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.373412, "high": 9.606581, "low": 9.373412, "close": 9.52264, "volume": 705600}, "trend_line": 10.035612, "activity_lines": {"activity_5": 9.673734, "activity_10": 9.77158, "activity_20": 9.800222, "activity_30": 9.87443}, "trend_signal": 0, "fair_value": 6.88255, "relative_strength": 0.322919, "rate_of_change": 0.08371215226397692, "market_dynamics": -0.008302, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.52264, "high": 9.671868, "low": 9.056301, "close": 9.102935, "volume": 2144400}, "trend_line": 9.994575, "activity_lines": {"activity_5": 9.445539, "activity_10": 9.640327, "activity_20": 9.731693, "activity_30": 9.814257}, "trend_signal": 0, "fair_value": 6.91129, "relative_strength": -5.558174, "rate_of_change": -0.40891377625999387, "market_dynamics": -0.266865, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.102935, "high": 9.121588, "low": 8.963032, "close": 9.009666, "volume": 559300}, "trend_line": 9.934261, "activity_lines": {"activity_5": 9.246567, "activity_10": 9.508226, "activity_20": 9.659033, "activity_30": 9.750714}, "trend_signal": 0, "fair_value": 6.939034, "relative_strength": -6.570031, "rate_of_change": -0.6034673810542217, "market_dynamics": -0.710608, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.009667, "high": 9.308124, "low": 9.009667, "close": 9.186876, "volume": 411700}, "trend_line": 9.875503, "activity_lines": {"activity_5": 9.180036, "activity_10": 9.424285, "activity_20": 9.608357, "activity_30": 9.702496}, "trend_signal": 0, "fair_value": 6.967468, "relative_strength": -7.068515, "rate_of_change": -0.5914682531493707, "market_dynamics": -1.046131, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.177549, "high": 9.382738, "low": 9.130915, "close": 9.252163, "volume": 689800}, "trend_line": 9.815811, "activity_lines": {"activity_5": 9.184388, "activity_10": 9.362219, "activity_20": 9.567319, "activity_30": 9.662281}, "trend_signal": 0, "fair_value": 6.996767, "relative_strength": -7.098071, "rate_of_change": -0.6044451609199053, "market_dynamics": -1.264317, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.177549, "high": 9.326778, "low": 9.112262, "close": 9.270817, "volume": 1028000}, "trend_line": 9.77353, "activity_lines": {"activity_5": 9.203042, "activity_10": 9.31389, "activity_20": 9.5313, "activity_30": 9.62712}, "trend_signal": 0, "fair_value": 7.027626, "relative_strength": -6.668016, "rate_of_change": -0.4307438274840551, "market_dynamics": -1.389512, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28947, "high": 9.410719, "low": 9.224183, "close": 9.289471, "volume": 535900}, "trend_line": 9.750524, "activity_lines": {"activity_5": 9.244702, "activity_10": 9.279974, "activity_20": 9.498923, "activity_30": 9.59589}, "trend_signal": 0, "fair_value": 7.0594, "relative_strength": -5.734639, "rate_of_change": -0.23539089765927715, "market_dynamics": -1.29216, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.261491, "high": 9.280143, "low": 9.140242, "close": 9.205529, "volume": 861392}, "trend_line": 9.712906, "activity_lines": {"activity_5": 9.245945, "activity_10": 9.243854, "activity_20": 9.458774, "activity_30": 9.560729}, "trend_signal": 0, "fair_value": 7.088152, "relative_strength": -7.990858, "rate_of_change": -0.38580490648502735, "market_dynamics": -1.202367, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.186876, "high": 9.270816, "low": 9.140242, "close": 9.205529, "volume": 542436}, "trend_line": 9.673112, "activity_lines": {"activity_5": 9.234131, "activity_10": 9.224183, "activity_20": 9.419779, "activity_30": 9.527995}, "trend_signal": 0, "fair_value": 7.116704, "relative_strength": -7.507434, "rate_of_change": -0.40970230742478664, "market_dynamics": -1.147978, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.224183, "high": 9.252164, "low": 9.074954, "close": 9.084281, "volume": 747000}, "trend_line": 9.634561, "activity_lines": {"activity_5": 9.180658, "activity_10": 9.195524, "activity_20": 9.371946, "activity_30": 9.490006}, "trend_signal": 0, "fair_value": 7.144132, "relative_strength": -7.690123, "rate_of_change": -0.3985377198155051, "market_dynamics": -1.160223, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.093608, "high": 9.373411, "low": 9.065628, "close": 9.373411, "volume": 879801}, "trend_line": 9.614353, "activity_lines": {"activity_5": 9.234753, "activity_10": 9.224691, "activity_20": 9.355246, "activity_30": 9.473158}, "trend_signal": 0, "fair_value": 7.171327, "relative_strength": -8.14191, "rate_of_change": -0.2097448965240889, "market_dynamics": -1.016453, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.382739, "high": 9.886384, "low": 9.382739, "close": 9.821096, "volume": 1829228}, "trend_line": 9.605026, "activity_lines": {"activity_5": 9.431237, "activity_10": 9.337969, "activity_20": 9.384737, "activity_30": 9.486496}, "trend_signal": 0, "fair_value": 7.201143, "relative_strength": -4.928428, "rate_of_change": -0.09701120813848811, "market_dynamics": -0.557537, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83975, "high": 10.156861, "low": 9.802443, "close": 10.119554, "volume": 1331800}, "trend_line": 9.60627, "activity_lines": {"activity_5": 9.691765, "activity_10": 9.492455, "activity_20": 9.443451, "activity_30": 9.519691}, "trend_signal": 0, "fair_value": 7.231232, "relative_strength": -3.64034, "rate_of_change": 0.012951552655867884, "market_dynamics": 0.037971, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.147534, "high": 10.212821, "low": 10.026286, "close": 10.166187, "volume": 1043700}, "trend_line": 9.614975, "activity_lines": {"activity_5": 9.906903, "activity_10": 9.635239, "activity_20": 9.505496, "activity_30": 9.555815}, "trend_signal": 0, "fair_value": 7.260031, "relative_strength": -4.927063, "rate_of_change": 0.09061789851835389, "market_dynamics": 0.642403, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.156861, "high": 10.399356, "low": 10.156861, "close": 10.352723, "volume": 1580424}, "trend_line": 9.628965, "activity_lines": {"activity_5": 10.120175, "activity_10": 9.794134, "activity_20": 9.583264, "activity_30": 9.603412}, "trend_signal": 0, "fair_value": 7.291267, "relative_strength": -5.046396, "rate_of_change": 0.14550219839366718, "market_dynamics": 1.163548, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.445991, "high": 10.949636, "low": 10.427338, "close": 10.828388, "volume": 2748809}, "trend_line": 9.667827, "activity_lines": {"activity_5": 10.40744, "activity_10": 10.019502, "activity_20": 9.703801, "activity_30": 9.680794}, "trend_signal": 1, "fair_value": 7.32123, "relative_strength": 1.19335, "rate_of_change": 0.40359477887810313, "market_dynamics": 1.397098, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.930983, "high": 11.154826, "low": 10.753774, "close": 10.847042, "volume": 2028000}, "trend_line": 9.718191, "activity_lines": {"activity_5": 10.603924, "activity_10": 10.219943, "activity_20": 9.821585, "activity_30": 9.756872}, "trend_signal": 1, "fair_value": 7.353349, "relative_strength": 0.407103, "rate_of_change": 0.5209443652642759, "market_dynamics": 1.499488, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.847042, "high": 11.126845, "low": 10.772428, "close": 11.126845, "volume": 1639619}, "trend_line": 9.774152, "activity_lines": {"activity_5": 10.825279, "activity_10": 10.442938, "activity_20": 9.96202, "activity_30": 9.847753}, "trend_signal": 1, "fair_value": 7.385125, "relative_strength": -1.075523, "rate_of_change": 0.5758376224546493, "market_dynamics": 1.575444, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.136172, "high": 11.145499, "low": 10.42, "close": 10.64, "volume": 2958335}, "trend_line": 9.803003, "activity_lines": {"activity_5": 10.8172, "activity_10": 10.542482, "activity_20": 10.051247, "activity_30": 9.903614}, "trend_signal": 1, "fair_value": 7.413884, "relative_strength": -9.072169, "rate_of_change": 0.2951765022684271, "market_dynamics": 1.54412, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.4, "close": 10.74, "volume": 3228400}, "trend_line": 9.833011, "activity_lines": {"activity_5": 10.810867, "activity_10": 10.634127, "activity_20": 10.146587, "activity_30": 9.964066}, "trend_signal": 1, "fair_value": 7.44515, "relative_strength": -11.5959, "rate_of_change": 0.3061102806966445, "market_dynamics": 1.44246, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.74, "high": 10.85, "low": 10.37, "close": 10.65, "volume": 1914396}, "trend_line": 9.850693, "activity_lines": {"activity_5": 10.748715, "activity_10": 10.679305, "activity_20": 10.226848, "activity_30": 10.016775}, "trend_signal": 1, "fair_value": 7.475631, "relative_strength": -11.052808, "rate_of_change": 0.1798228436843899, "market_dynamics": 1.243102, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66, "high": 10.71, "low": 10.49, "close": 10.53, "volume": 1419770}, "trend_line": 9.868727, "activity_lines": {"activity_5": 10.658456, "activity_10": 10.679453, "activity_20": 10.290313, "activity_30": 10.060601}, "trend_signal": 1, "fair_value": 7.506121, "relative_strength": -13.75113, "rate_of_change": 0.18307341422578194, "market_dynamics": 0.983269, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.51, "high": 10.57, "low": 10.48, "close": 10.51, "volume": 781880}, "trend_line": 9.889514, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.663076, "activity_20": 10.345076, "activity_30": 10.101973}, "trend_signal": 1, "fair_value": 7.537001, "relative_strength": -14.281047, "rate_of_change": 0.21063506975114754, "market_dynamics": 0.691622, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.48, "high": 10.87, "low": 10.48, "close": 10.85, "volume": 2695825}, "trend_line": 9.926609, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.701418, "activity_20": 10.425077, "activity_30": 10.16394}, "trend_signal": 1, "fair_value": 7.570527, "relative_strength": -11.955714, "rate_of_change": 0.3750942665129853, "market_dynamics": 0.595343, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.78, "high": 10.84, "low": 10.72, "close": 10.8, "volume": 217500}, "trend_line": 9.959239, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.718236, "activity_20": 10.492396, "activity_30": 10.220288}, "trend_signal": 1, "fair_value": 7.604044, "relative_strength": -14.012636, "rate_of_change": 0.32871245356799134, "market_dynamics": 0.425441, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.99, "volume": 705450}, "trend_line": 9.996337, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.761468, "activity_20": 10.570439, "activity_30": 10.286789}, "trend_signal": 1, "fair_value": 7.639089, "relative_strength": -10.889044, "rate_of_change": 0.37249834048565655, "market_dynamics": 0.348268, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.86, "high": 11.1, "low": 10.8, "close": 10.93, "volume": 1389000}, "trend_line": 10.027083, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.790852, "activity_20": 10.634582, "activity_30": 10.347025}, "trend_signal": 1, "fair_value": 7.673594, "relative_strength": -6.321104, "rate_of_change": 0.30757266386676263, "market_dynamics": 0.329861, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.1, "close": 10.4, "volume": 2922966}, "trend_line": 10.036742, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.722364, "activity_20": 10.640436, "activity_30": 10.371084}, "trend_signal": 1, "fair_value": 7.70548, "relative_strength": -14.514568, "rate_of_change": 0.09632911186634212, "market_dynamics": 0.048643, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.15, "close": 10.32, "volume": 1176202}, "trend_line": 10.049952, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.652545, "activity_20": 10.632984, "activity_30": 10.389359}, "trend_signal": 1, "fair_value": 7.736438, "relative_strength": -15.411342, "rate_of_change": 0.13161641496811471, "market_dynamics": -0.176838, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.9, "close": 9.95, "volume": 1812500}, "trend_line": 10.069172, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.521273, "activity_20": 10.584986, "activity_30": 10.38291}, "trend_signal": 1, "fair_value": 7.765439, "relative_strength": -18.285087, "rate_of_change": 0.19124469450203027, "market_dynamics": -0.454785, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.91, "close": 9.97, "volume": 701496}, "trend_line": 10.084084, "activity_lines": {"activity_5": 10.156, "activity_10": 10.408, "activity_20": 10.53477, "activity_30": 10.376512}, "trend_signal": 1, "fair_value": 7.795604, "relative_strength": -16.579604, "rate_of_change": 0.14809559316298007, "market_dynamics": -0.77327, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.74, "close": 9.77, "volume": 911478}, "trend_line": 10.106319, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.270727, "activity_20": 10.462666, "activity_30": 10.356249}, "trend_signal": 0, "fair_value": 7.823659, "relative_strength": -13.461408, "rate_of_change": 0.22049598158839662, "market_dynamics": -1.041486, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.75, "close": 9.89, "volume": 407100}, "trend_line": 10.135664, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.169091, "activity_20": 10.402234, "activity_30": 10.342293}, "trend_signal": 0, "fair_value": 7.852638, "relative_strength": -15.083506, "rate_of_change": 0.29036289078151073, "market_dynamics": -1.153719, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.88, "close": 9.99, "volume": 500900}, "trend_line": 10.162435, "activity_lines": {"activity_5": 9.914, "activity_10": 10.096909, "activity_20": 10.352419, "activity_30": 10.332895}, "trend_signal": 0, "fair_value": 7.882517, "relative_strength": -14.971035, "rate_of_change": 0.2641267508473061, "market_dynamics": -1.196744, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.85, "close": 9.95, "volume": 407790}, "trend_line": 10.185696, "activity_lines": {"activity_5": 9.926, "activity_10": 10.033091, "activity_20": 10.299633, "activity_30": 10.319189}, "trend_signal": 0, "fair_value": 7.912036, "relative_strength": -15.672305, "rate_of_change": 0.2288919929131134, "market_dynamics": -1.179959, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.88, "close": 9.96, "volume": 297400}, "trend_line": 10.208669, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.986545, "activity_20": 10.249718, "activity_30": 10.304628}, "trend_signal": 0, "fair_value": 7.940997, "relative_strength": -14.510332, "rate_of_change": 0.22554177937374487, "market_dynamics": -1.122715, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.86, "close": 9.92, "volume": 303500}, "trend_line": 10.229686, "activity_lines": {"activity_5": 9.944, "activity_10": 9.951455, "activity_20": 10.200128, "activity_30": 10.286005}, "trend_signal": 0, "fair_value": 7.969702, "relative_strength": -17.392815, "rate_of_change": 0.2058740468517368, "market_dynamics": -1.078356, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.86, "close": 9.94, "volume": 132752}, "trend_line": 10.254169, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.938364, "activity_20": 10.156857, "activity_30": 10.267315}, "trend_signal": 0, "fair_value": 7.998639, "relative_strength": -16.303486, "rate_of_change": 0.23933285928815443, "market_dynamics": -1.103661, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.67, "close": 9.77, "volume": 1545677}, "trend_line": 10.272984, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.902727, "activity_20": 10.103048, "activity_30": 10.236079}, "trend_signal": 0, "fair_value": 8.027211, "relative_strength": -20.748948, "rate_of_change": 0.1834863458950211, "market_dynamics": -1.039087, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.77, "high": 9.83, "low": 9.64, "close": 9.74, "volume": 703200}, "trend_line": 10.294842, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.871636, "activity_20": 10.050524, "activity_30": 10.201692}, "trend_signal": 0, "fair_value": 8.05497, "relative_strength": -21.453928, "rate_of_change": 0.21277167374153344, "market_dynamics": -1.10265, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.37, "close": 9.5, "volume": 941000}, "trend_line": 10.299061, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.800727, "activity_20": 9.979905, "activity_30": 10.150412}, "trend_signal": 0, "fair_value": 8.081449, "relative_strength": -23.737967, "rate_of_change": 0.04098168772285054, "market_dynamics": -1.202163, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.53, "high": 9.88, "low": 9.53, "close": 9.85, "volume": 1707823}, "trend_line": 10.300025, "activity_lines": {"activity_5": 9.73, "activity_10": 9.802, "activity_20": 9.948095, "activity_30": 10.121441}, "trend_signal": 0, "fair_value": 8.11012, "relative_strength": -19.130512, "rate_of_change": 0.009360076612807156, "market_dynamics": -0.928898, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.83, "high": 9.91, "low": 9.7, "close": 9.9, "volume": 592950}, "trend_line": 10.292706, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.810909, "activity_20": 9.924286, "activity_30": 10.095633}, "trend_signal": 0, "fair_value": 8.138955, "relative_strength": -16.512834, "rate_of_change": -0.07105807995610657, "market_dynamics": -0.814067, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.91, "high": 10.09, "low": 9.9, "close": 10.09, "volume": 791900}, "trend_line": 10.290167, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.854182, "activity_20": 9.921476, "activity_30": 10.082555}, "trend_signal": 0, "fair_value": 8.168906, "relative_strength": -15.67166, "rate_of_change": -0.024667954180373097, "market_dynamics": -0.392168, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.09, "high": 10.18, "low": 9.89, "close": 9.96, "volume": 886300}, "trend_line": 10.277076, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.872, "activity_20": 9.909905, "activity_30": 10.061254}, "trend_signal": 0, "fair_value": 8.197919, "relative_strength": -18.634426, "rate_of_change": -0.1272185378527003, "market_dynamics": 0.044112, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.94, "high": 10.01, "low": 9.74, "close": 10.0, "volume": 792600}, "trend_line": 10.249463, "activity_lines": {"activity_5": 9.984, "activity_10": 9.896909, "activity_20": 9.906143, "activity_30": 10.043378}, "trend_signal": 0, "fair_value": 8.227292, "relative_strength": -16.043577, "rate_of_change": -0.2686853731547648, "market_dynamics": 0.191525, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.87, "close": 9.98, "volume": 324659}, "trend_line": 10.220562, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.917455, "activity_20": 9.90519, "activity_30": 10.025993}, "trend_signal": 0, "fair_value": 8.256537, "relative_strength": -16.450571, "rate_of_change": -0.28197574838800016, "market_dynamics": 0.335558, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.8, "close": 9.86, "volume": 643528}, "trend_line": 10.178333, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.915091, "activity_20": 9.897333, "activity_30": 10.002731}, "trend_signal": 0, "fair_value": 8.285168, "relative_strength": -14.61695, "rate_of_change": -0.4131768879245482, "market_dynamics": 0.26288, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.37, "close": 9.8, "volume": 824000}, "trend_line": 10.150333, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.903273, "activity_20": 9.886333, "activity_30": 9.978323}, "trend_signal": 0, "fair_value": 8.314399, "relative_strength": -14.038831, "rate_of_change": -0.2750941632583692, "market_dynamics": 0.205975, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.06, "low": 9.72, "close": 9.94, "volume": 1657052}, "trend_line": 10.123667, "activity_lines": {"activity_5": 9.896, "activity_10": 9.916364, "activity_20": 9.891143, "activity_30": 9.964753}, "trend_signal": 0, "fair_value": 8.345617, "relative_strength": -9.712766, "rate_of_change": -0.2627105928445946, "market_dynamics": 0.263651, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94, "high": 10.02, "low": 9.86, "close": 10.0, "volume": 609100}, "trend_line": 10.102, "activity_lines": {"activity_5": 9.924, "activity_10": 9.936727, "activity_20": 9.901714, "activity_30": 9.956774}, "trend_signal": 0, "fair_value": 8.377374, "relative_strength": -14.7256, "rate_of_change": -0.21402323881256657, "market_dynamics": 0.292753, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.97, "close": 10.06, "volume": 772544}, "trend_line": 10.086333, "activity_lines": {"activity_5": 9.972, "activity_10": 9.958909, "activity_20": 9.917857, "activity_30": 9.954065}, "trend_signal": 0, "fair_value": 8.409413, "relative_strength": -16.993088, "rate_of_change": -0.15508810136607148, "market_dynamics": 0.385331, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.27, "low": 10.06, "close": 10.19, "volume": 1059205}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.058, "activity_10": 10.000909, "activity_20": 9.945, "activity_30": 9.960753}, "trend_signal": 0, "fair_value": 8.441922, "relative_strength": -15.648565, "rate_of_change": -0.10574705395906034, "market_dynamics": 0.619977, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.06, "close": 10.2, "volume": 950600}, "trend_line": 10.054, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.039455, "activity_20": 9.971667, "activity_30": 9.968774}, "trend_signal": 0, "fair_value": 8.474547, "relative_strength": -16.015653, "rate_of_change": -0.21504283537753874, "market_dynamics": 0.707762, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.49, "low": 10.19, "close": 10.38, "volume": 1197600}, "trend_line": 10.04, "activity_lines": {"activity_5": 10.226, "activity_10": 10.108727, "activity_20": 10.014476, "activity_30": 9.989806}, "trend_signal": 0, "fair_value": 8.50874, "relative_strength": -16.553639, "rate_of_change": -0.13924806047345456, "market_dynamics": 1.019419, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.83, "close": 9.97, "volume": 1359200}, "trend_line": 10.006, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.095818, "activity_20": 10.01619, "activity_30": 9.98529}, "trend_signal": 0, "fair_value": 8.539476, "relative_strength": -19.319837, "rate_of_change": -0.3386454183266825, "market_dynamics": 1.055814, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.54, "close": 9.84, "volume": 1260425}, "trend_line": 9.969667, "activity_lines": {"activity_5": 10.054, "activity_10": 10.059818, "activity_20": 10.005476, "activity_30": 9.974581}, "trend_signal": 1, "fair_value": 8.569431, "relative_strength": -20.01677, "rate_of_change": -0.3631121327203761, "market_dynamics": 0.811212, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.33, "close": 9.48, "volume": 955200}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.842, "activity_10": 9.960909, "activity_20": 9.960857, "activity_30": 9.942989}, "trend_signal": 0, "fair_value": 8.5963, "relative_strength": -22.252687, "rate_of_change": -0.3076030523386522, "market_dynamics": 0.303919, "expectation": {"probability": 55.2861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e02942-eb6e-4174-b7c6-faa97a33ba12/", "share_image": "https://sharemaestro.com/terminal/92e02942-eb6e-4174-b7c6-faa97a33ba12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}