{"ticker": {"uuid": "92e1acf4-c23a-4597-b0f3-6c1718725b14", "symbol": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZM rose 13.86%, moving from 30.63 to 34.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.87"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.950001, "low": 34.639999, "close": 34.869999, "volume": 628}, "trend_line": 33.153129, "activity_lines": {"activity_5": 34.343931, "activity_10": 34.077243, "activity_20": 33.253084, "activity_30": 33.238917}, "trend_signal": 1, "fair_value": 23.937934, "relative_strength": -7.46679, "rate_of_change": 0.28422980435228695, "market_dynamics": 0.331748, "expectation": {"probability": 61.8941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.421375, "high": 16.808109, "low": 16.421375, "close": 16.808109, "volume": 0}, "trend_line": 16.580651, "activity_lines": {"activity_5": 16.346345, "activity_10": 16.196435, "activity_20": 16.227382, "activity_30": 16.478176}, "trend_signal": 0, "fair_value": 14.85617, "relative_strength": 10.016986, "rate_of_change": 0.16960501074847836, "market_dynamics": -0.411401, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.808109, "high": 17.07585, "low": 16.808109, "close": 17.03335, "volume": 0}, "trend_line": 16.62631, "activity_lines": {"activity_5": 16.61205, "activity_10": 16.371367, "activity_20": 16.26789, "activity_30": 16.507382}, "trend_signal": 0, "fair_value": 14.895241, "relative_strength": 10.278626, "rate_of_change": 0.27537519485815465, "market_dynamics": -0.144292, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.007853, "high": 17.007853, "low": 16.434124, "close": 16.434124, "volume": 0}, "trend_line": 16.658889, "activity_lines": {"activity_5": 16.6095, "activity_10": 16.409262, "activity_20": 16.25742, "activity_30": 16.494983}, "trend_signal": 0, "fair_value": 14.93272, "relative_strength": 10.55907, "rate_of_change": 0.19594846962433854, "market_dynamics": 0.055441, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.446873, "high": 16.727364, "low": 16.353376, "close": 16.727364, "volume": 0}, "trend_line": 16.694084, "activity_lines": {"activity_5": 16.685148, "activity_10": 16.490731, "activity_20": 16.285717, "activity_30": 16.499401}, "trend_signal": 0, "fair_value": 14.972079, "relative_strength": 8.694047, "rate_of_change": 0.2112685906004995, "market_dynamics": 0.265073, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.748611, "high": 16.952604, "low": 16.217382, "close": 16.217382, "volume": 0}, "trend_line": 16.701141, "activity_lines": {"activity_5": 16.544903, "activity_10": 16.466642, "activity_20": 16.271667, "activity_30": 16.468646}, "trend_signal": 0, "fair_value": 15.00542, "relative_strength": 6.517892, "rate_of_change": 0.04227246011221488, "market_dynamics": 0.288546, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.417126, "high": 17.024851, "low": 16.417126, "close": 17.024851, "volume": 0}, "trend_line": 16.726629, "activity_lines": {"activity_5": 16.671832, "activity_10": 16.590145, "activity_20": 16.343512, "activity_30": 16.48953}, "trend_signal": 0, "fair_value": 15.039801, "relative_strength": 9.792968, "rate_of_change": 0.15261232750504464, "market_dynamics": 0.317905, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.935604, "high": 17.254343, "low": 16.863358, "close": 17.152348, "volume": 0}, "trend_line": 16.748677, "activity_lines": {"activity_5": 16.826809, "activity_10": 16.715695, "activity_20": 16.430412, "activity_30": 16.516996}, "trend_signal": 0, "fair_value": 15.073569, "relative_strength": 8.45602, "rate_of_change": 0.1318137683331269, "market_dynamics": 0.363623, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.211845, "high": 18.299803, "low": 17.211845, "close": 18.299803, "volume": 0}, "trend_line": 16.801549, "activity_lines": {"activity_5": 17.356339, "activity_10": 17.029024, "activity_20": 16.630451, "activity_30": 16.617068}, "trend_signal": 0, "fair_value": 15.117622, "relative_strength": 15.084264, "rate_of_change": 0.3156786652462203, "market_dynamics": 0.516899, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299803, "high": 18.299803, "low": 18.299803, "close": 18.299803, "volume": 0}, "trend_line": 16.845935, "activity_lines": {"activity_5": 17.76149, "activity_10": 17.3031, "activity_20": 16.822331, "activity_30": 16.71373}, "trend_signal": 0, "fair_value": 15.159927, "relative_strength": 15.042638, "rate_of_change": 0.2641780231096512, "market_dynamics": 0.744335, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.299803, "high": 18.299803, "low": 17.330839, "close": 17.86632, "volume": 0}, "trend_line": 16.845112, "activity_lines": {"activity_5": 17.917318, "activity_10": 17.457253, "activity_20": 16.957855, "activity_30": 16.779561}, "trend_signal": 0, "fair_value": 15.197771, "relative_strength": 13.667296, "rate_of_change": -0.004885451594111352, "market_dynamics": 0.829412, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.679327, "high": 17.925817, "low": 17.458336, "close": 17.458336, "volume": 0}, "trend_line": 16.82247, "activity_lines": {"activity_5": 17.827222, "activity_10": 17.506706, "activity_20": 17.04195, "activity_30": 16.819124}, "trend_signal": 0, "fair_value": 15.235817, "relative_strength": 11.611681, "rate_of_change": -0.13441287894079398, "market_dynamics": 0.832849, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.381838, "high": 17.670828, "low": 17.381838, "close": 17.662329, "volume": 0}, "trend_line": 16.800793, "activity_lines": {"activity_5": 17.776224, "activity_10": 17.581426, "activity_20": 17.137287, "activity_30": 16.873309}, "trend_signal": 1, "fair_value": 15.274285, "relative_strength": 12.98624, "rate_of_change": -0.12885741511205187, "market_dynamics": 0.721316, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.738825, "high": 18.257303, "low": 17.738825, "close": 18.257303, "volume": 0}, "trend_line": 16.785691, "activity_lines": {"activity_5": 17.889552, "activity_10": 17.752888, "activity_20": 17.278936, "activity_30": 16.967277}, "trend_signal": 1, "fair_value": 15.319362, "relative_strength": 13.574733, "rate_of_change": -0.08988861418624014, "market_dynamics": 0.735437, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.291302, "high": 18.291302, "low": 17.976816, "close": 17.993814, "volume": 0}, "trend_line": 16.784344, "activity_lines": {"activity_5": 17.917884, "activity_10": 17.843293, "activity_20": 17.384258, "activity_30": 17.04522}, "trend_signal": 1, "fair_value": 15.360864, "relative_strength": 12.33744, "rate_of_change": -0.008024691983184363, "market_dynamics": 0.714424, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.053312, "high": 18.078812, "low": 17.891819, "close": 18.078812, "volume": 0}, "trend_line": 16.783445, "activity_lines": {"activity_5": 17.994948, "activity_10": 17.926126, "activity_20": 17.488283, "activity_30": 17.128734}, "trend_signal": 1, "fair_value": 15.401456, "relative_strength": 10.978741, "rate_of_change": -0.005356181927637012, "market_dynamics": 0.736802, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.985315, "high": 18.044813, "low": 17.917318, "close": 18.044813, "volume": 0}, "trend_line": 16.797057, "activity_lines": {"activity_5": 18.046513, "activity_10": 17.968934, "activity_20": 17.58041, "activity_30": 17.210113}, "trend_signal": 1, "fair_value": 15.448669, "relative_strength": 11.052322, "rate_of_change": 0.08110373049155524, "market_dynamics": 0.717458, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.857821, "high": 17.857821, "low": 17.747324, "close": 17.747324, "volume": 0}, "trend_line": 16.789881, "activity_lines": {"activity_5": 17.959816, "activity_10": 17.939108, "activity_20": 17.633813, "activity_30": 17.271421}, "trend_signal": 1, "fair_value": 15.493817, "relative_strength": 8.3999, "rate_of_change": -0.04272176965284829, "market_dynamics": 0.523555, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.645329, "high": 17.645329, "low": 17.118348, "close": 17.449837, "volume": 0}, "trend_line": 16.818663, "activity_lines": {"activity_5": 17.768291, "activity_10": 17.844375, "activity_20": 17.65059, "activity_30": 17.313998}, "trend_signal": 1, "fair_value": 15.531831, "relative_strength": 7.705935, "rate_of_change": 0.17142468133037775, "market_dynamics": 0.281681, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.458336, "high": 17.917318, "low": 17.432837, "close": 17.917318, "volume": 0}, "trend_line": 16.911422, "activity_lines": {"activity_5": 17.786423, "activity_10": 17.850093, "activity_20": 17.705656, "activity_30": 17.384879}, "trend_signal": 1, "fair_value": 15.573615, "relative_strength": 9.06368, "rate_of_change": 0.5515242204448767, "market_dynamics": 0.144222, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.466835, "high": 17.466835, "low": 16.867607, "close": 16.867607, "volume": 0}, "trend_line": 16.96614, "activity_lines": {"activity_5": 17.459752, "activity_10": 17.671909, "activity_20": 17.651804, "activity_30": 17.382053}, "trend_signal": 1, "fair_value": 15.610238, "relative_strength": 6.040072, "rate_of_change": 0.3235564697043075, "market_dynamics": -0.216294, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.808109, "high": 16.808109, "low": 16.544619, "close": 16.616867, "volume": 0}, "trend_line": 16.995398, "activity_lines": {"activity_5": 17.130248, "activity_10": 17.466294, "activity_20": 17.570835, "activity_30": 17.359519}, "trend_signal": 1, "fair_value": 15.650911, "relative_strength": 4.536634, "rate_of_change": 0.17244936090355395, "market_dynamics": -0.552121, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.523371, "high": 17.203344, "low": 16.523371, "close": 17.203344, "volume": 0}, "trend_line": 17.052557, "activity_lines": {"activity_5": 17.091432, "activity_10": 17.382611, "activity_20": 17.546631, "activity_30": 17.372935}, "trend_signal": 1, "fair_value": 15.689004, "relative_strength": 2.219436, "rate_of_change": 0.3363204556904088, "market_dynamics": -0.718057, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.449837, "high": 17.891819, "low": 17.288342, "close": 17.891819, "volume": 0}, "trend_line": 17.119009, "activity_lines": {"activity_5": 17.318374, "activity_10": 17.43245, "activity_20": 17.587186, "activity_30": 17.427081}, "trend_signal": 1, "fair_value": 15.727239, "relative_strength": 5.505509, "rate_of_change": 0.38968935861054843, "market_dynamics": -0.850011, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.010815, "high": 18.614292, "low": 18.010815, "close": 18.469797, "volume": 0}, "trend_line": 17.200617, "activity_lines": {"activity_5": 17.708509, "activity_10": 17.594021, "activity_20": 17.675846, "activity_30": 17.514228}, "trend_signal": 1, "fair_value": 15.765521, "relative_strength": 6.263715, "rate_of_change": 0.4767098375846569, "market_dynamics": -0.592014, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.869282, "high": 18.988277, "low": 18.758785, "close": 18.767284, "volume": 0}, "trend_line": 17.284186, "activity_lines": {"activity_5": 18.160975, "activity_10": 17.801026, "activity_20": 17.784541, "activity_30": 17.615304}, "trend_signal": 1, "fair_value": 15.804755, "relative_strength": 8.251126, "rate_of_change": 0.4858488506545847, "market_dynamics": -0.209842, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.843782, "high": 19.056274, "low": 18.648293, "close": 19.056274, "volume": 0}, "trend_line": 17.390646, "activity_lines": {"activity_5": 18.583125, "activity_10": 18.048058, "activity_20": 17.908616, "activity_30": 17.729632}, "trend_signal": 1, "fair_value": 15.846524, "relative_strength": 7.495641, "rate_of_change": 0.6159387546512286, "market_dynamics": 0.171852, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.92878, "high": 18.996777, "low": 18.767284, "close": 18.996777, "volume": 0}, "trend_line": 17.490351, "activity_lines": {"activity_5": 18.822816, "activity_10": 18.265882, "activity_20": 18.017351, "activity_30": 17.833253}, "trend_signal": 1, "fair_value": 15.889956, "relative_strength": 6.741136, "rate_of_change": 0.573325453235033, "market_dynamics": 0.427812, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.132772, "high": 19.974237, "low": 19.132772, "close": 19.974237, "volume": 0}, "trend_line": 17.618129, "activity_lines": {"activity_5": 19.268765, "activity_10": 18.638708, "activity_20": 18.210394, "activity_30": 17.993504}, "trend_signal": 1, "fair_value": 15.939245, "relative_strength": 10.339757, "rate_of_change": 0.7305628114610123, "market_dynamics": 0.70556, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.940241, "high": 20.093235, "low": 19.940241, "close": 20.025236, "volume": 0}, "trend_line": 17.751007, "activity_lines": {"activity_5": 19.592886, "activity_10": 18.974908, "activity_20": 18.400321, "activity_30": 18.148801}, "trend_signal": 1, "fair_value": 15.98643, "relative_strength": 9.20036, "rate_of_change": 0.7542117554026401, "market_dynamics": 0.888339, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.161232, "high": 20.161232, "low": 20.127233, "close": 20.135733, "volume": 0}, "trend_line": 17.882611, "activity_lines": {"activity_5": 19.850143, "activity_10": 19.292874, "activity_20": 18.592556, "activity_30": 18.302654}, "trend_signal": 1, "fair_value": 16.03455, "relative_strength": 8.729429, "rate_of_change": 0.7413889251466094, "market_dynamics": 1.018696, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.20373, "high": 20.229229, "low": 20.169731, "close": 20.169731, "volume": 0}, "trend_line": 17.994665, "activity_lines": {"activity_5": 20.027503, "activity_10": 19.5576, "activity_20": 18.777221, "activity_30": 18.450211}, "trend_signal": 1, "fair_value": 16.083093, "relative_strength": 8.798537, "rate_of_change": 0.6266087206169196, "market_dynamics": 1.161795, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.331224, "high": 21.181192, "low": 20.331224, "close": 20.696711, "volume": 0}, "trend_line": 18.116777, "activity_lines": {"activity_5": 20.306292, "activity_10": 19.853543, "activity_20": 18.999164, "activity_30": 18.624536}, "trend_signal": 1, "fair_value": 16.131946, "relative_strength": 12.41405, "rate_of_change": 0.6786011298348581, "market_dynamics": 1.179626, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.696711, "high": 21.461681, "low": 20.696711, "close": 21.461681, "volume": 0}, "trend_line": 18.284362, "activity_lines": {"activity_5": 20.726743, "activity_10": 20.225056, "activity_20": 19.279512, "activity_30": 18.840336}, "trend_signal": 1, "fair_value": 16.188361, "relative_strength": 18.074865, "rate_of_change": 0.9250265651556153, "market_dynamics": 1.226131, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.52968, "high": 21.725172, "low": 21.52968, "close": 21.725172, "volume": 0}, "trend_line": 18.450955, "activity_lines": {"activity_5": 21.135861, "activity_10": 20.57957, "activity_20": 19.569695, "activity_30": 19.062324}, "trend_signal": 1, "fair_value": 16.248806, "relative_strength": 15.328705, "rate_of_change": 0.911122849131946, "market_dynamics": 1.314694, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.733673, "high": 22.10766, "low": 21.708174, "close": 22.10766, "volume": 0}, "trend_line": 18.647298, "activity_lines": {"activity_5": 21.559146, "activity_10": 20.944438, "activity_20": 19.878537, "activity_30": 19.298241}, "trend_signal": 1, "fair_value": 16.302614, "relative_strength": 17.495274, "rate_of_change": 1.0641346206740998, "market_dynamics": 1.446207, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.022661, "high": 22.430645, "low": 22.022661, "close": 22.184155, "volume": 0}, "trend_line": 18.819275, "activity_lines": {"activity_5": 21.876467, "activity_10": 21.262481, "activity_20": 20.175479, "activity_30": 19.526425}, "trend_signal": 1, "fair_value": 16.353982, "relative_strength": 20.19592, "rate_of_change": 0.9222623030961474, "market_dynamics": 1.560349, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.286152, "high": 22.515642, "low": 22.150156, "close": 22.456144, "volume": 0}, "trend_line": 18.996068, "activity_lines": {"activity_5": 22.150156, "activity_10": 21.573105, "activity_20": 20.478614, "activity_30": 19.761062}, "trend_signal": 1, "fair_value": 16.407729, "relative_strength": 19.373301, "rate_of_change": 0.9394251372595382, "market_dynamics": 1.660117, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.524141, "high": 22.566641, "low": 22.320152, "close": 22.566641, "volume": 0}, "trend_line": 19.138296, "activity_lines": {"activity_5": 22.343383, "activity_10": 21.840923, "activity_20": 20.769849, "activity_30": 19.991421}, "trend_signal": 1, "fair_value": 16.466047, "relative_strength": 20.08228, "rate_of_change": 0.7487233673831835, "market_dynamics": 1.732664, "expectation": {"probability": 64.3128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.558142, "high": 22.694136, "low": 22.413647, "close": 22.694136, "volume": 0}, "trend_line": 19.284774, "activity_lines": {"activity_5": 22.505443, "activity_10": 22.084786, "activity_20": 21.048861, "activity_30": 20.22083}, "trend_signal": 1, "fair_value": 16.524387, "relative_strength": 20.300039, "rate_of_change": 0.7653659448051087, "market_dynamics": 1.772877, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.59214, "high": 23.297613, "low": 22.59214, "close": 22.889627, "volume": 0}, "trend_line": 19.452217, "activity_lines": {"activity_5": 22.66807, "activity_10": 22.315668, "activity_20": 21.323745, "activity_30": 20.453401}, "trend_signal": 1, "fair_value": 16.58389, "relative_strength": 20.523607, "rate_of_change": 0.868265295719837, "market_dynamics": 1.794947, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.577715, "high": 21.215191, "low": 20.569218, "close": 21.215191, "volume": 0}, "trend_line": 19.577446, "activity_lines": {"activity_5": 22.22042, "activity_10": 22.192036, "activity_20": 21.410482, "activity_30": 20.567142}, "trend_signal": 1, "fair_value": 16.633158, "relative_strength": 10.153391, "rate_of_change": 0.6437775190354773, "market_dynamics": 1.360252, "expectation": {"probability": 65.7101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.359686, "high": 21.359686, "low": 20.883705, "close": 21.121696, "volume": 0}, "trend_line": 19.692758, "activity_lines": {"activity_5": 21.806203, "activity_10": 22.032397, "activity_20": 21.466418, "activity_30": 20.666771}, "trend_signal": 1, "fair_value": 16.681351, "relative_strength": 6.506729, "rate_of_change": 0.5890043062818459, "market_dynamics": 0.806772, "expectation": {"probability": 64.8182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.045198, "high": 21.495682, "low": 21.045198, "close": 21.495682, "volume": 0}, "trend_line": 19.800704, "activity_lines": {"activity_5": 21.60561, "activity_10": 21.933028, "activity_20": 21.539313, "activity_30": 20.783088}, "trend_signal": 1, "fair_value": 16.730963, "relative_strength": 6.850791, "rate_of_change": 0.548150746584091, "market_dynamics": 0.249331, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.308689, "high": 21.308689, "low": 20.399223, "close": 20.832708, "volume": 0}, "trend_line": 19.895334, "activity_lines": {"activity_5": 21.255424, "activity_10": 21.712501, "activity_20": 21.531906, "activity_30": 20.849669}, "trend_signal": 1, "fair_value": 16.774645, "relative_strength": 2.316558, "rate_of_change": 0.4779123004919354, "market_dynamics": -0.38682, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.790207, "high": 20.994202, "low": 20.790207, "close": 20.858206, "volume": 0}, "trend_line": 19.98798, "activity_lines": {"activity_5": 21.037833, "activity_10": 21.512835, "activity_20": 21.515676, "activity_30": 20.91179}, "trend_signal": 1, "fair_value": 16.81724, "relative_strength": 2.440652, "rate_of_change": 0.46566697498017384, "market_dynamics": -0.574031, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.790207, "high": 20.790207, "low": 20.390724, "close": 20.390724, "volume": 0}, "trend_line": 20.066177, "activity_lines": {"activity_5": 20.799842, "activity_10": 21.250891, "activity_20": 21.444967, "activity_30": 20.937773}, "trend_signal": 1, "fair_value": 16.858611, "relative_strength": 0.365757, "rate_of_change": 0.3912201232940967, "market_dynamics": -0.689167, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.739208, "high": 21.121696, "low": 20.739208, "close": 20.78171, "volume": 0}, "trend_line": 20.167324, "activity_lines": {"activity_5": 20.747144, "activity_10": 21.092643, "activity_20": 21.40514, "activity_30": 20.983937}, "trend_signal": 1, "fair_value": 16.90117, "relative_strength": 1.669665, "rate_of_change": 0.5040671175182049, "market_dynamics": -0.786792, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9517, "high": 21.121696, "low": 20.9517, "close": 21.121696, "volume": 0}, "trend_line": 20.289719, "activity_lines": {"activity_5": 20.830441, "activity_10": 21.026654, "activity_20": 21.389193, "activity_30": 21.045509}, "trend_signal": 1, "fair_value": 16.945, "relative_strength": 1.782007, "rate_of_change": 0.6068975735204181, "market_dynamics": -0.775544, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.155695, "high": 21.912167, "low": 21.155695, "close": 21.427683, "volume": 0}, "trend_line": 20.406731, "activity_lines": {"activity_5": 21.040666, "activity_10": 21.042572, "activity_20": 21.396923, "activity_30": 21.118926}, "trend_signal": 1, "fair_value": 16.98711, "relative_strength": 0.320632, "rate_of_change": 0.5767058676367032, "market_dynamics": -0.741636, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.810169, "high": 23.519041, "low": 21.810169, "close": 23.519041, "volume": 0}, "trend_line": 20.628445, "activity_lines": {"activity_5": 21.908345, "activity_10": 21.461762, "activity_20": 21.597153, "activity_30": 21.319721}, "trend_signal": 1, "fair_value": 17.038325, "relative_strength": 7.817911, "rate_of_change": 1.0864748498914336, "market_dynamics": -0.495498, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.519041, "high": 23.519041, "low": 21.637163, "close": 21.637163, "volume": 0}, "trend_line": 20.795789, "activity_lines": {"activity_5": 21.971342, "activity_10": 21.52735, "activity_20": 21.602044, "activity_30": 21.384799}, "trend_signal": 1, "fair_value": 17.080244, "relative_strength": -0.911201, "rate_of_change": 0.8112293486009243, "market_dynamics": -0.401823, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.813868, "high": 21.831535, "low": 21.230749, "close": 21.73435, "volume": 0}, "trend_line": 20.946822, "activity_lines": {"activity_5": 21.983639, "activity_10": 21.602935, "activity_20": 21.609204, "activity_30": 21.445351}, "trend_signal": 1, "fair_value": 17.121784, "relative_strength": 0.874796, "rate_of_change": 0.7262672265043743, "market_dynamics": -0.324914, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.813868, "high": 21.84037, "low": 21.566483, "close": 21.84037, "volume": 0}, "trend_line": 21.078441, "activity_lines": {"activity_5": 21.967767, "activity_10": 21.686657, "activity_20": 21.62152, "activity_30": 21.503}, "trend_signal": 1, "fair_value": 17.162859, "relative_strength": 1.970419, "rate_of_change": 0.6283483002815443, "market_dynamics": -0.256781, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.204245, "high": 21.204245, "low": 20.877344, "close": 21.054047, "volume": 0}, "trend_line": 21.164582, "activity_lines": {"activity_5": 21.641875, "activity_10": 21.621145, "activity_20": 21.557145, "activity_30": 21.501426}, "trend_signal": 1, "fair_value": 17.200658, "relative_strength": 1.551454, "rate_of_change": 0.408668743575475, "market_dynamics": -0.468149, "expectation": {"probability": 63.44, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.984999, "high": 20.179373, "low": 19.93199, "close": 20.135197, "volume": 0}, "trend_line": 21.210179, "activity_lines": {"activity_5": 21.03461, "activity_10": 21.384545, "activity_20": 21.408456, "activity_30": 21.435014}, "trend_signal": 0, "fair_value": 17.231089, "relative_strength": -4.4976, "rate_of_change": 0.21544011594465118, "market_dynamics": -0.626783, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.117527, "high": 20.117527, "low": 19.658102, "close": 19.658102, "volume": 0}, "trend_line": 21.23024, "activity_lines": {"activity_5": 20.493902, "activity_10": 21.074345, "activity_20": 21.223722, "activity_30": 21.33488}, "trend_signal": 0, "fair_value": 17.259415, "relative_strength": -7.265924, "rate_of_change": 0.09458194577234982, "market_dynamics": -0.815026, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.790627, "high": 20.250053, "low": 19.58742, "close": 20.152866, "volume": 0}, "trend_line": 21.268777, "activity_lines": {"activity_5": 20.250053, "activity_10": 20.867423, "activity_20": 21.098137, "activity_30": 21.265372}, "trend_signal": 0, "fair_value": 17.289768, "relative_strength": -7.54213, "rate_of_change": 0.18151937990339065, "market_dynamics": -0.975415, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.07335, "high": 20.788994, "low": 20.011503, "close": 20.788994, "volume": 0}, "trend_line": 21.295935, "activity_lines": {"activity_5": 20.323679, "activity_10": 20.787595, "activity_20": 21.044104, "activity_30": 21.234418}, "trend_signal": 0, "fair_value": 17.323434, "relative_strength": -4.635511, "rate_of_change": 0.12768952347377574, "market_dynamics": -0.953255, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.797829, "high": 20.886179, "low": 20.488601, "close": 20.497437, "volume": 0}, "trend_line": 21.311675, "activity_lines": {"activity_5": 20.370211, "activity_10": 20.660805, "activity_20": 20.970769, "activity_30": 21.182902}, "trend_signal": 0, "fair_value": 17.350889, "relative_strength": -5.164321, "rate_of_change": 0.07391081913051001, "market_dynamics": -0.876066, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.621128, "high": 20.797831, "low": 20.303063, "close": 20.585785, "volume": 0}, "trend_line": 21.326677, "activity_lines": {"activity_5": 20.483299, "activity_10": 20.566992, "activity_20": 20.916308, "activity_30": 21.136071}, "trend_signal": 0, "fair_value": 17.379006, "relative_strength": -4.726881, "rate_of_change": 0.07039334073928526, "market_dynamics": -0.760963, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.709479, "high": 20.709479, "low": 19.110325, "close": 19.110325, "volume": 0}, "trend_line": 21.291363, "activity_lines": {"activity_5": 20.074529, "activity_10": 20.258245, "activity_20": 20.732297, "activity_30": 20.99308}, "trend_signal": 0, "fair_value": 17.395136, "relative_strength": -7.838786, "rate_of_change": -0.16558604043189487, "market_dynamics": -0.791189, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.200308, "high": 18.465361, "low": 17.882244, "close": 18.103123, "volume": 0}, "trend_line": 21.20491, "activity_lines": {"activity_5": 19.366543, "activity_10": 19.812314, "activity_20": 20.462386, "activity_30": 20.787387}, "trend_signal": 0, "fair_value": 17.400466, "relative_strength": -13.370522, "rate_of_change": -0.4060472784198869, "market_dynamics": -0.933446, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.385847, "high": 19.181004, "low": 18.385847, "close": 18.995468, "volume": 0}, "trend_line": 21.122703, "activity_lines": {"activity_5": 19.092654, "activity_10": 19.594649, "activity_20": 20.291835, "activity_30": 20.644843}, "trend_signal": 0, "fair_value": 17.411517, "relative_strength": -10.6425, "rate_of_change": -0.3876790799866651, "market_dynamics": -1.027666, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.10149, "high": 19.499068, "low": 19.10149, "close": 19.410719, "volume": 0}, "trend_line": 21.045555, "activity_lines": {"activity_5": 19.076751, "activity_10": 19.50421, "activity_20": 20.172736, "activity_30": 20.534392}, "trend_signal": 0, "fair_value": 17.422843, "relative_strength": -10.103411, "rate_of_change": -0.36523734675434816, "market_dynamics": -1.155261, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.560915, "high": 20.135197, "low": 19.560915, "close": 20.135197, "volume": 0}, "trend_line": 20.979806, "activity_lines": {"activity_5": 19.374789, "activity_10": 19.575372, "activity_20": 20.129408, "activity_30": 20.475659}, "trend_signal": 0, "fair_value": 17.438622, "relative_strength": -7.646235, "rate_of_change": -0.31241276364534115, "market_dynamics": -1.053901, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.099857, "high": 20.099857, "low": 19.198676, "close": 19.419554, "volume": 0}, "trend_line": 20.887653, "activity_lines": {"activity_5": 19.464318, "activity_10": 19.516418, "activity_20": 20.021365, "activity_30": 20.374998}, "trend_signal": 0, "fair_value": 17.450578, "relative_strength": -7.141056, "rate_of_change": -0.43924619703346973, "market_dynamics": -0.99333, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.172172, "high": 19.366543, "low": 19.127995, "close": 19.366543, "volume": 0}, "trend_line": 20.784666, "activity_lines": {"activity_5": 19.515562, "activity_10": 19.452163, "activity_20": 19.912899, "activity_30": 20.276862}, "trend_signal": 0, "fair_value": 17.45914, "relative_strength": -7.851477, "rate_of_change": -0.4930520437121338, "market_dynamics": -0.955139, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.410717, "high": 20.241217, "low": 19.410717, "close": 20.064514, "volume": 0}, "trend_line": 20.701262, "activity_lines": {"activity_5": 19.715234, "activity_10": 19.529108, "activity_20": 19.877644, "activity_30": 20.2304}, "trend_signal": 0, "fair_value": 17.471841, "relative_strength": -4.814462, "rate_of_change": -0.4012765949667009, "market_dynamics": -0.712379, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.967329, "high": 20.638798, "low": 19.834803, "close": 20.585785, "volume": 0}, "trend_line": 20.630983, "activity_lines": {"activity_5": 20.017394, "activity_10": 19.714003, "activity_20": 19.897069, "activity_30": 20.22295}, "trend_signal": 0, "fair_value": 17.490605, "relative_strength": -3.221389, "rate_of_change": -0.33949137980089966, "market_dynamics": -0.414015, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.691809, "high": 20.691809, "low": 19.852472, "close": 20.099855, "volume": 0}, "trend_line": 20.537991, "activity_lines": {"activity_5": 20.07924, "activity_10": 19.80894, "activity_20": 19.874224, "activity_30": 20.188684}, "trend_signal": 0, "fair_value": 17.506491, "relative_strength": -4.487463, "rate_of_change": -0.4507395503161379, "market_dynamics": -0.065652, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.223547, "high": 20.382578, "low": 19.923153, "close": 20.241219, "volume": 860}, "trend_line": 20.505525, "activity_lines": {"activity_5": 20.190563, "activity_10": 19.938414, "activity_20": 19.881124, "activity_30": 20.169537}, "trend_signal": 0, "fair_value": 17.523428, "relative_strength": -3.93362, "rate_of_change": -0.1580777788830611, "market_dynamics": 0.352735, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.479765, "high": 21.142397, "low": 20.285391, "close": 21.080551, "volume": 0}, "trend_line": 20.504154, "activity_lines": {"activity_5": 20.526885, "activity_10": 20.199933, "activity_20": 19.974608, "activity_30": 20.206636}, "trend_signal": 0, "fair_value": 17.540161, "relative_strength": -0.382608, "rate_of_change": -0.006686002918720203, "market_dynamics": 0.570021, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.292595, "high": 21.504638, "low": 20.824334, "close": 20.877344, "volume": 0}, "trend_line": 20.483543, "activity_lines": {"activity_5": 20.681205, "activity_10": 20.37037, "activity_20": 20.051852, "activity_30": 20.230712}, "trend_signal": 0, "fair_value": 17.55478, "relative_strength": -0.230484, "rate_of_change": -0.10052109440847365, "market_dynamics": 0.597947, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.97453, "high": 21.124727, "low": 20.10869, "close": 20.267723, "volume": 0}, "trend_line": 20.46471, "activity_lines": {"activity_5": 20.578129, "activity_10": 20.395751, "activity_20": 20.075622, "activity_30": 20.216789}, "trend_signal": 0, "fair_value": 17.563344, "relative_strength": -1.757705, "rate_of_change": -0.0919421020084307, "market_dynamics": 0.583733, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.223547, "high": 20.78016, "low": 19.808298, "close": 20.426756, "volume": 0}, "trend_line": 20.450328, "activity_lines": {"activity_5": 20.549268, "activity_10": 20.434465, "activity_20": 20.118283, "activity_30": 20.21434}, "trend_signal": 0, "fair_value": 17.567631, "relative_strength": -1.642792, "rate_of_change": -0.07027707697788646, "market_dynamics": 0.569772, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.250052, "high": 20.780159, "low": 20.144031, "close": 20.638798, "volume": 0}, "trend_line": 20.458597, "activity_lines": {"activity_5": 20.569295, "activity_10": 20.506431, "activity_20": 20.179751, "activity_30": 20.226499}, "trend_signal": 0, "fair_value": 17.57466, "relative_strength": -0.834565, "rate_of_change": 0.04043455928923037, "market_dynamics": 0.596402, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.735981, "high": 20.824334, "low": 20.091021, "close": 20.294228, "volume": 0}, "trend_line": 20.442348, "activity_lines": {"activity_5": 20.447959, "activity_10": 20.49358, "activity_20": 20.203732, "activity_30": 20.215895}, "trend_signal": 0, "fair_value": 17.588786, "relative_strength": -1.841978, "rate_of_change": -0.07942382363757376, "market_dynamics": 0.557844, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.700645, "high": 21.027542, "low": 20.417919, "close": 20.965696, "volume": 0}, "trend_line": 20.437148, "activity_lines": {"activity_5": 20.602868, "activity_10": 20.585947, "activity_20": 20.290989, "activity_30": 20.249659}, "trend_signal": 0, "fair_value": 17.607265, "relative_strength": 1.156857, "rate_of_change": -0.025437391047244375, "market_dynamics": 0.681044, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.080553, "high": 21.478131, "low": 20.886179, "close": 21.442791, "volume": 860}, "trend_line": 20.437651, "activity_lines": {"activity_5": 20.910918, "activity_10": 20.748674, "activity_20": 20.422842, "activity_30": 20.314539}, "trend_signal": 0, "fair_value": 17.629756, "relative_strength": 2.088005, "rate_of_change": 0.0024612044694218875, "market_dynamics": 0.84681, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.478131, "high": 22.246786, "low": 21.372111, "close": 22.246786, "volume": 0}, "trend_line": 20.395243, "activity_lines": {"activity_5": 21.408629, "activity_10": 21.041999, "activity_20": 20.626765, "activity_30": 20.431258}, "trend_signal": 1, "fair_value": 17.658594, "relative_strength": 3.994362, "rate_of_change": -0.20749938434704765, "market_dynamics": 1.048059, "expectation": {"probability": 64.7406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.184941, "high": 22.432322, "low": 20.753654, "close": 20.753654, "volume": 0}, "trend_line": 20.365793, "activity_lines": {"activity_5": 21.287294, "activity_10": 21.024811, "activity_20": 20.680575, "activity_30": 20.454381}, "trend_signal": 1, "fair_value": 17.677384, "relative_strength": -1.379597, "rate_of_change": -0.14439641636042602, "market_dynamics": 1.045686, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.824335, "high": 21.204245, "low": 20.824335, "close": 21.204245, "volume": 0}, "trend_line": 20.348122, "activity_lines": {"activity_5": 21.308498, "activity_10": 21.080231, "activity_20": 20.769473, "activity_30": 20.508475}, "trend_signal": 1, "fair_value": 17.696008, "relative_strength": -0.367688, "rate_of_change": -0.08676804286481744, "market_dynamics": 0.993464, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.151233, "high": 21.37211, "low": 21.098221, "close": 21.37211, "volume": 0}, "trend_line": 20.332514, "activity_lines": {"activity_5": 21.32499, "activity_10": 21.163924, "activity_20": 20.859591, "activity_30": 20.574539}, "trend_signal": 1, "fair_value": 17.714657, "relative_strength": -0.130649, "rate_of_change": -0.07670486740742112, "market_dynamics": 0.84761, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.522309, "high": 21.946392, "low": 21.354442, "close": 21.884546, "volume": 0}, "trend_line": 20.360197, "activity_lines": {"activity_5": 21.4852, "activity_10": 21.331791, "activity_20": 20.987195, "activity_30": 20.67467}, "trend_signal": 1, "fair_value": 17.730722, "relative_strength": 2.277793, "rate_of_change": 0.1361513878706769, "market_dynamics": 0.772866, "expectation": {"probability": 63.6287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.531143, "high": 22.538343, "low": 21.266089, "close": 22.538343, "volume": 834}, "trend_line": 20.440302, "activity_lines": {"activity_5": 21.833892, "activity_10": 21.589133, "activity_20": 21.165285, "activity_30": 20.815195}, "trend_signal": 1, "fair_value": 17.754939, "relative_strength": 1.891685, "rate_of_change": 0.39343921868732235, "market_dynamics": 1.088794, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6532, "high": 22.785727, "low": 22.538343, "close": 22.538343, "volume": 0}, "trend_line": 20.53631, "activity_lines": {"activity_5": 22.163146, "activity_10": 21.808082, "activity_20": 21.331932, "activity_30": 20.950553}, "trend_signal": 1, "fair_value": 17.788891, "relative_strength": 0.317303, "rate_of_change": 0.4696995181382409, "market_dynamics": 1.266625, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.229114, "high": 22.785727, "low": 22.167269, "close": 22.379313, "volume": 0}, "trend_line": 20.610525, "activity_lines": {"activity_5": 22.320411, "activity_10": 21.96358, "activity_20": 21.468581, "activity_30": 21.069456}, "trend_signal": 1, "fair_value": 17.819486, "relative_strength": -0.677404, "rate_of_change": 0.36138429932153737, "market_dynamics": 1.394704, "expectation": {"probability": 64.6036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.78736, "high": 22.476498, "low": 21.76969, "close": 22.476498, "volume": 834}, "trend_line": 20.666775, "activity_lines": {"activity_5": 22.431734, "activity_10": 22.098838, "activity_20": 21.60014, "activity_30": 21.189841}, "trend_signal": 1, "fair_value": 17.850178, "relative_strength": -0.367163, "rate_of_change": 0.27291881211178337, "market_dynamics": 1.46102, "expectation": {"probability": 63.4055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.441156, "high": 23.739918, "low": 22.441156, "close": 23.46603, "volume": 0}, "trend_line": 20.765728, "activity_lines": {"activity_5": 22.799274, "activity_10": 22.386541, "activity_20": 21.814455, "activity_30": 21.370439}, "trend_signal": 1, "fair_value": 17.889934, "relative_strength": -0.910884, "rate_of_change": 0.4788023288587506, "market_dynamics": 1.430255, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.315831, "high": 23.554379, "low": 22.935923, "close": 22.935923, "volume": 0}, "trend_line": 20.844066, "activity_lines": {"activity_5": 22.88468, "activity_10": 22.541075, "activity_20": 21.964567, "activity_30": 21.510451}, "trend_signal": 1, "fair_value": 17.93364, "relative_strength": -1.985896, "rate_of_change": 0.3772465862983578, "market_dynamics": 1.410589, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.865243, "high": 23.068449, "low": 22.697377, "close": 22.90942, "volume": 0}, "trend_line": 20.970703, "activity_lines": {"activity_5": 22.934746, "activity_10": 22.67826, "activity_20": 22.098651, "activity_30": 21.6437}, "trend_signal": 1, "fair_value": 17.986793, "relative_strength": -4.058533, "rate_of_change": 0.6075446124570838, "market_dynamics": 1.434088, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.03311, "high": 23.660403, "low": 22.414652, "close": 23.545546, "volume": 1668}, "trend_line": 21.152117, "activity_lines": {"activity_5": 23.172116, "activity_10": 22.891909, "activity_20": 22.280612, "activity_30": 21.809819}, "trend_signal": 1, "fair_value": 18.034694, "relative_strength": -4.263676, "rate_of_change": 0.8650830637389704, "market_dynamics": 1.477524, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.368844, "high": 23.368844, "low": 22.052412, "close": 22.785727, "volume": 948}, "trend_line": 21.278459, "activity_lines": {"activity_5": 23.078464, "activity_10": 22.92484, "activity_20": 22.378471, "activity_30": 21.915213}, "trend_signal": 1, "fair_value": 18.079968, "relative_strength": -7.220085, "rate_of_change": 0.5973019154536686, "market_dynamics": 1.311076, "expectation": {"probability": 64.2926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.962429, "high": 23.46603, "low": 22.962429, "close": 23.147966, "volume": 0}, "trend_line": 21.403033, "activity_lines": {"activity_5": 23.084943, "activity_10": 22.99793, "activity_20": 22.501742, "activity_30": 22.035826}, "trend_signal": 1, "fair_value": 18.12847, "relative_strength": -4.705147, "rate_of_change": 0.5854465306909634, "market_dynamics": 1.146325, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.580886, "high": 23.969631, "low": 23.236315, "close": 23.262821, "volume": 0}, "trend_line": 21.507288, "activity_lines": {"activity_5": 23.150911, "activity_10": 23.068932, "activity_20": 22.622235, "activity_30": 22.155813}, "trend_signal": 1, "fair_value": 18.175894, "relative_strength": -2.144682, "rate_of_change": 0.4871038604668714, "market_dynamics": 1.164931, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.06845, "high": 23.06845, "low": 19.578585, "close": 19.578585, "volume": 0}, "trend_line": 21.512589, "activity_lines": {"activity_5": 21.967007, "activity_10": 22.4569, "activity_20": 22.378345, "activity_30": 22.03138}, "trend_signal": 1, "fair_value": 18.206049, "relative_strength": -8.403034, "rate_of_change": 0.02464745903806809, "market_dynamics": 0.429629, "expectation": {"probability": 65.1454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.76739, "high": 19.463729, "low": 17.76739, "close": 18.836437, "volume": 418}, "trend_line": 21.494918, "activity_lines": {"activity_5": 20.757776, "activity_10": 21.763747, "activity_20": 22.068821, "activity_30": 21.858725}, "trend_signal": 0, "fair_value": 18.230731, "relative_strength": -10.52785, "rate_of_change": -0.08214260031649373, "market_dynamics": -0.116283, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.295863, "high": 19.958496, "low": 19.295863, "close": 19.605091, "volume": 760}, "trend_line": 21.479604, "activity_lines": {"activity_5": 20.118704, "activity_10": 21.274764, "activity_20": 21.839445, "activity_30": 21.736801}, "trend_signal": 0, "fair_value": 18.260483, "relative_strength": -11.401921, "rate_of_change": -0.07124474724676805, "market_dynamics": -0.550725, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.746453, "high": 21.107056, "low": 19.631596, "close": 21.107056, "volume": 1440}, "trend_line": 21.49698, "activity_lines": {"activity_5": 20.19233, "activity_10": 21.111073, "activity_20": 21.759593, "activity_30": 21.712765}, "trend_signal": 0, "fair_value": 18.298241, "relative_strength": -7.824307, "rate_of_change": 0.08089534611533006, "market_dynamics": -1.06851, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.433955, "high": 22.061249, "low": 21.354439, "close": 22.061249, "volume": 0}, "trend_line": 21.56236, "activity_lines": {"activity_5": 20.72008, "activity_10": 21.163763, "activity_20": 21.772214, "activity_30": 21.74917}, "trend_signal": 0, "fair_value": 18.345623, "relative_strength": -4.853174, "rate_of_change": 0.3041357437184251, "market_dynamics": -0.92146, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.025908, "high": 23.068451, "low": 21.990566, "close": 23.068451, "volume": 980}, "trend_line": 21.656601, "activity_lines": {"activity_5": 21.663669, "activity_10": 21.415483, "activity_20": 21.881644, "activity_30": 21.846337}, "trend_signal": 0, "fair_value": 18.398077, "relative_strength": -4.758356, "rate_of_change": 0.43706254788435345, "market_dynamics": -0.609561, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.748752, "high": 24.508571, "low": 23.351173, "close": 24.208178, "volume": 760}, "trend_line": 21.760855, "activity_lines": {"activity_5": 22.75451, "activity_10": 21.871535, "activity_20": 22.088595, "activity_30": 22.010955}, "trend_signal": 1, "fair_value": 18.456573, "relative_strength": -2.648896, "rate_of_change": 0.4813959494382381, "market_dynamics": -0.239107, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.37806, "high": 25.416228, "low": 23.972231, "close": 24.293119, "volume": 3800}, "trend_line": 21.874714, "activity_lines": {"activity_5": 23.515548, "activity_10": 22.330983, "activity_20": 22.289332, "activity_30": 22.174327}, "trend_signal": 1, "fair_value": 18.511126, "relative_strength": -1.014634, "rate_of_change": 0.5232285220410755, "market_dynamics": 0.071745, "expectation": {"probability": 63.7981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.831078, "high": 24.831079, "low": 24.37806, "close": 24.396936, "volume": 0}, "trend_line": 22.012355, "activity_lines": {"activity_5": 23.998656, "activity_10": 22.781899, "activity_20": 22.486047, "activity_30": 22.337051}, "trend_signal": 1, "fair_value": 18.567491, "relative_strength": -1.433694, "rate_of_change": 0.629224226657311, "market_dynamics": 0.318768, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.227054, "high": 24.82164, "low": 24.142113, "close": 24.82164, "volume": 0}, "trend_line": 22.158851, "activity_lines": {"activity_5": 24.404007, "activity_10": 23.287326, "activity_20": 22.711246, "activity_30": 22.518295}, "trend_signal": 1, "fair_value": 18.637466, "relative_strength": -0.083898, "rate_of_change": 0.6655171607036098, "market_dynamics": 0.447114, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.680073, "high": 25.378476, "low": 24.595132, "close": 24.765015, "volume": 0}, "trend_line": 22.296391, "activity_lines": {"activity_5": 24.606457, "activity_10": 23.754115, "activity_20": 22.920179, "activity_30": 22.686435}, "trend_signal": 1, "fair_value": 18.709118, "relative_strength": 1.932684, "rate_of_change": 0.6207000534459179, "market_dynamics": 0.484473, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708386, "high": 25.444542, "low": 24.208178, "close": 25.32185, "volume": 0}, "trend_line": 22.463979, "activity_lines": {"activity_5": 24.881415, "activity_10": 24.227848, "activity_20": 23.171541, "activity_30": 22.881626}, "trend_signal": 1, "fair_value": 18.782861, "relative_strength": 4.630647, "rate_of_change": 0.751637338975615, "market_dynamics": 0.516196, "expectation": {"probability": 63.9446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.859393, "high": 25.671051, "low": 24.547943, "close": 25.671051, "volume": 0}, "trend_line": 22.620824, "activity_lines": {"activity_5": 25.198528, "activity_10": 24.647156, "activity_20": 23.442148, "activity_30": 23.088533}, "trend_signal": 1, "fair_value": 18.863789, "relative_strength": 3.92166, "rate_of_change": 0.6982066712224071, "market_dynamics": 0.608746, "expectation": {"probability": 64.2831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.774867, "high": 25.774867, "low": 25.236908, "close": 25.463417, "volume": 0}, "trend_line": 22.754845, "activity_lines": {"activity_5": 25.354567, "activity_10": 24.918422, "activity_20": 23.677768, "activity_30": 23.271927}, "trend_signal": 1, "fair_value": 18.940147, "relative_strength": 3.75979, "rate_of_change": 0.5924673654682103, "market_dynamics": 0.641238, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.463418, "high": 27.756824, "low": 25.463418, "close": 27.615255, "volume": 0}, "trend_line": 22.933794, "activity_lines": {"activity_5": 26.156787, "activity_10": 25.501725, "activity_20": 24.108814, "activity_30": 23.585501}, "trend_signal": 1, "fair_value": 19.034481, "relative_strength": 9.839486, "rate_of_change": 0.7864215291292881, "market_dynamics": 0.811068, "expectation": {"probability": 63.9703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.284929, "high": 28.26647, "low": 27.284929, "close": 28.26647, "volume": 0}, "trend_line": 23.184221, "activity_lines": {"activity_5": 26.989838, "activity_10": 26.102448, "activity_20": 24.579598, "activity_30": 23.929545}, "trend_signal": 1, "fair_value": 19.132479, "relative_strength": 12.095733, "rate_of_change": 1.091956263320417, "market_dynamics": 0.963686, "expectation": {"probability": 64.2982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.31366, "high": 28.719489, "low": 27.832328, "close": 27.945583, "volume": 0}, "trend_line": 23.408932, "activity_lines": {"activity_5": 27.482496, "activity_10": 26.550319, "activity_20": 24.994311, "activity_30": 24.23673}, "trend_signal": 1, "fair_value": 19.224902, "relative_strength": 8.457348, "rate_of_change": 0.9692411058365913, "market_dynamics": 1.118817, "expectation": {"probability": 64.9641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.124902, "high": 28.474104, "low": 27.398186, "close": 27.398186, "volume": 736}, "trend_line": 23.609802, "activity_lines": {"activity_5": 27.617773, "activity_10": 26.83071, "activity_20": 25.335939, "activity_30": 24.494101}, "trend_signal": 1, "fair_value": 19.314121, "relative_strength": 8.88576, "rate_of_change": 0.858091261916598, "market_dynamics": 1.296711, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.964456, "high": 28.691175, "low": 27.832326, "close": 28.511854, "volume": 0}, "trend_line": 23.830712, "activity_lines": {"activity_5": 28.009131, "activity_10": 27.257131, "activity_20": 25.761666, "activity_30": 24.810362}, "trend_signal": 1, "fair_value": 19.408721, "relative_strength": 6.634028, "rate_of_change": 0.93567070151626, "market_dynamics": 1.366751, "expectation": {"probability": 63.4295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.634548, "high": 28.832743, "low": 28.341974, "close": 28.823307, "volume": 0}, "trend_line": 24.040211, "activity_lines": {"activity_5": 28.301076, "activity_10": 27.665363, "activity_20": 26.191513, "activity_30": 25.132465}, "trend_signal": 1, "fair_value": 19.508861, "relative_strength": 4.757928, "rate_of_change": 0.8791134734035686, "market_dynamics": 1.424947, "expectation": {"probability": 63.7496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.917684, "high": 29.606651, "low": 28.728927, "close": 29.606651, "volume": 0}, "trend_line": 24.275821, "activity_lines": {"activity_5": 28.7736, "activity_10": 28.143263, "activity_20": 26.669486, "activity_30": 25.49159}, "trend_signal": 1, "fair_value": 19.617031, "relative_strength": 8.610032, "rate_of_change": 0.9800662731288058, "market_dynamics": 1.489209, "expectation": {"probability": 64.1239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.77653, "high": 30.286177, "low": 29.134755, "close": 29.276325, "volume": 0}, "trend_line": 24.505721, "activity_lines": {"activity_5": 29.04667, "activity_10": 28.473075, "activity_20": 27.068246, "activity_30": 25.814204}, "trend_signal": 1, "fair_value": 19.722344, "relative_strength": 11.045949, "rate_of_change": 0.947032852153592, "market_dynamics": 1.53321, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.040377, "high": 29.040377, "low": 28.058836, "close": 28.606234, "volume": 0}, "trend_line": 24.710046, "activity_lines": {"activity_5": 29.007659, "activity_10": 28.609152, "activity_20": 27.353475, "activity_30": 26.078753}, "trend_signal": 1, "fair_value": 19.822189, "relative_strength": 8.607258, "rate_of_change": 0.8337848945558354, "market_dynamics": 1.430342, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.351412, "high": 29.125318, "low": 28.153215, "close": 29.002625, "volume": 0}, "trend_line": 24.894599, "activity_lines": {"activity_5": 29.020243, "activity_10": 28.763933, "activity_20": 27.633593, "activity_30": 26.355693}, "trend_signal": 1, "fair_value": 19.924778, "relative_strength": 8.603558, "rate_of_change": 0.7468743684248953, "market_dynamics": 1.278628, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.125319, "high": 29.446207, "low": 28.710051, "close": 29.417892, "volume": 0}, "trend_line": 25.110665, "activity_lines": {"activity_5": 29.138531, "activity_10": 28.929868, "activity_20": 27.915661, "activity_30": 26.647519}, "trend_signal": 1, "fair_value": 20.036277, "relative_strength": 10.319598, "rate_of_change": 0.8679231989235956, "market_dynamics": 1.071181, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.399016, "high": 29.710466, "low": 28.993187, "close": 29.47452, "volume": 0}, "trend_line": 25.329501, "activity_lines": {"activity_5": 29.236056, "activity_10": 29.073324, "activity_20": 28.168092, "activity_30": 26.929058}, "trend_signal": 1, "fair_value": 20.15, "relative_strength": 9.673216, "rate_of_change": 0.8714862788380936, "market_dynamics": 0.799983, "expectation": {"probability": 63.9657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.785969, "high": 31.380972, "low": 29.719904, "close": 31.352659, "volume": 0}, "trend_line": 25.589738, "activity_lines": {"activity_5": 29.968436, "activity_10": 29.536295, "activity_20": 28.568887, "activity_30": 27.317649}, "trend_signal": 1, "fair_value": 20.275175, "relative_strength": 13.759597, "rate_of_change": 1.0274067380956302, "market_dynamics": 0.763876, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.833573, "high": 31.522543, "low": 30.597626, "close": 30.946831, "volume": 636}, "trend_line": 25.861775, "activity_lines": {"activity_5": 30.427117, "activity_10": 29.863532, "activity_20": 28.897011, "activity_30": 27.663268}, "trend_signal": 1, "fair_value": 20.397801, "relative_strength": 14.063895, "rate_of_change": 1.0630706730956017, "market_dynamics": 0.740734, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.588189, "high": 31.173338, "low": 29.701028, "close": 30.229549, "volume": 318}, "trend_line": 26.097828, "activity_lines": {"activity_5": 30.490665, "activity_10": 29.995834, "activity_20": 29.125138, "activity_30": 27.945059}, "trend_signal": 1, "fair_value": 20.513431, "relative_strength": 13.273506, "rate_of_change": 0.9127486415762193, "market_dynamics": 0.621206, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.418307, "high": 30.824137, "low": 30.050231, "close": 30.748636, "volume": 0}, "trend_line": 26.347355, "activity_lines": {"activity_5": 30.645447, "activity_10": 30.191284, "activity_20": 29.374928, "activity_30": 28.245112}, "trend_signal": 1, "fair_value": 20.626882, "relative_strength": 12.764779, "rate_of_change": 0.9561217125041996, "market_dynamics": 0.555327, "expectation": {"probability": 63.5334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.135589, "high": 32.485205, "low": 31.031773, "close": 32.05106, "volume": 1272}, "trend_line": 26.763104, "activity_lines": {"activity_5": 31.145654, "activity_10": 30.588533, "activity_20": 29.720534, "activity_30": 28.613092}, "trend_signal": 1, "fair_value": 20.74552, "relative_strength": 13.726892, "rate_of_change": 1.5779534606035337, "market_dynamics": 0.572791, "expectation": {"probability": 63.8214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.343637, "high": 33.419556, "low": 31.182778, "close": 33.249672, "volume": 1146}, "trend_line": 27.243545, "activity_lines": {"activity_5": 31.873629, "activity_10": 31.159267, "activity_20": 30.145598, "activity_30": 29.031581}, "trend_signal": 1, "fair_value": 20.856313, "relative_strength": 18.836027, "rate_of_change": 1.7951617271300166, "market_dynamics": 0.675457, "expectation": {"probability": 64.2556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.598873, "high": 34.278402, "low": 28.794993, "close": 31.362097, "volume": 0}, "trend_line": 27.635446, "activity_lines": {"activity_5": 31.845945, "activity_10": 31.314564, "activity_20": 30.353142, "activity_30": 29.297294}, "trend_signal": 1, "fair_value": 20.956945, "relative_strength": 9.562988, "rate_of_change": 1.4385095625404136, "market_dynamics": 0.606978, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.503666, "high": 31.871742, "low": 30.899641, "close": 31.871742, "volume": 0}, "trend_line": 27.994268, "activity_lines": {"activity_5": 31.960458, "activity_10": 31.512416, "activity_20": 30.582123, "activity_30": 29.570603}, "trend_signal": 1, "fair_value": 21.062169, "relative_strength": 12.502587, "rate_of_change": 1.2984121913574327, "market_dynamics": 0.578886, "expectation": {"probability": 64.7605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.994435, "high": 33.532809, "low": 31.654672, "close": 33.353493, "volume": 318}, "trend_line": 28.370677, "activity_lines": {"activity_5": 32.459409, "activity_10": 31.927512, "activity_20": 30.921707, "activity_30": 29.91636}, "trend_signal": 1, "fair_value": 21.175515, "relative_strength": 12.280786, "rate_of_change": 1.344593114561877, "market_dynamics": 0.510163, "expectation": {"probability": 64.771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.457307, "high": 33.457307, "low": 32.532397, "close": 32.881596, "volume": 0}, "trend_line": 28.697781, "activity_lines": {"activity_5": 32.627403, "activity_10": 32.185252, "activity_20": 31.189024, "activity_30": 30.207387}, "trend_signal": 1, "fair_value": 21.283694, "relative_strength": 8.950727, "rate_of_change": 1.1529650843368966, "market_dynamics": 0.304504, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.051478, "high": 33.749882, "low": 33.051478, "close": 33.391243, "volume": 318}, "trend_line": 29.003884, "activity_lines": {"activity_5": 32.909911, "activity_10": 32.473708, "activity_20": 31.482902, "activity_30": 30.510191}, "trend_signal": 1, "fair_value": 21.393509, "relative_strength": 10.018345, "rate_of_change": 1.0666434453590687, "market_dynamics": 0.546425, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.108107, "high": 33.721569, "low": 32.749466, "close": 33.589439, "volume": 0}, "trend_line": 29.313761, "activity_lines": {"activity_5": 33.249046, "activity_10": 32.761135, "activity_20": 31.769724, "activity_30": 30.806033}, "trend_signal": 1, "fair_value": 21.503115, "relative_strength": 7.672326, "rate_of_change": 1.0683982876224445, "market_dynamics": 0.732863, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.768758, "high": 33.768758, "low": 33.419556, "close": 33.580002, "volume": 0}, "trend_line": 29.619863, "activity_lines": {"activity_5": 33.436545, "activity_10": 32.998798, "activity_20": 32.026165, "activity_30": 31.081274}, "trend_signal": 1, "fair_value": 21.611232, "relative_strength": 7.189024, "rate_of_change": 1.044226293582728, "market_dynamics": 0.699378, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.570561, "high": 33.844263, "low": 33.466743, "close": 33.721569, "volume": 0}, "trend_line": 29.916527, "activity_lines": {"activity_5": 33.55735, "activity_10": 33.201284, "activity_20": 32.271954, "activity_30": 31.3459}, "trend_signal": 1, "fair_value": 21.718625, "relative_strength": 5.386532, "rate_of_change": 1.001571141635597, "market_dynamics": 0.688985, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.070769, "high": 34.854115, "low": 34.014145, "close": 34.476597, "volume": 0}, "trend_line": 30.240247, "activity_lines": {"activity_5": 33.905293, "activity_10": 33.486994, "activity_20": 32.566326, "activity_30": 31.640098}, "trend_signal": 1, "fair_value": 21.824943, "relative_strength": 6.586551, "rate_of_change": 1.0820774751026467, "market_dynamics": 0.575992, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.448285, "high": 35.005121, "low": 34.080209, "close": 34.939056, "volume": 0}, "trend_line": 30.56082, "activity_lines": {"activity_5": 34.301055, "activity_10": 33.812687, "activity_20": 32.881552, "activity_30": 31.943247}, "trend_signal": 1, "fair_value": 21.932645, "relative_strength": 6.545968, "rate_of_change": 1.0600872406895339, "market_dynamics": 0.588672, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.193462, "high": 35.193878, "low": 33.740444, "close": 34.816364, "volume": 0}, "trend_line": 30.865664, "activity_lines": {"activity_5": 34.552732, "activity_10": 34.085356, "activity_20": 33.158127, "activity_30": 32.217799}, "trend_signal": 1, "fair_value": 22.038438, "relative_strength": 5.081658, "rate_of_change": 0.9974994126466477, "market_dynamics": 0.675789, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.703109, "high": 34.769174, "low": 33.768756, "close": 33.815948, "volume": 0}, "trend_line": 31.144082, "activity_lines": {"activity_5": 34.389142, "activity_10": 34.113327, "activity_20": 33.309852, "activity_30": 32.40814}, "trend_signal": 1, "fair_value": 22.135269, "relative_strength": 0.423252, "rate_of_change": 0.9020314612379701, "market_dynamics": 0.456903, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.202486, "high": 34.589854, "low": 33.202486, "close": 34.023579, "volume": 0}, "trend_line": 31.357693, "activity_lines": {"activity_5": 34.279033, "activity_10": 34.143699, "activity_20": 33.458431, "activity_30": 32.593914}, "trend_signal": 1, "fair_value": 22.237765, "relative_strength": -0.109097, "rate_of_change": 0.685879904888512, "market_dynamics": 0.134782, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.231216, "high": 34.599293, "low": 32.541832, "close": 32.541832, "volume": 807}, "trend_line": 31.500205, "activity_lines": {"activity_5": 33.654874, "activity_10": 33.89248, "activity_20": 33.44396, "activity_30": 32.67031}, "trend_signal": 1, "fair_value": 22.330303, "relative_strength": -3.742431, "rate_of_change": 0.45447220878143035, "market_dynamics": -0.349799, "expectation": {"probability": 63.9382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.749466, "high": 34.146273, "low": 32.749466, "close": 33.381802, "volume": 0}, "trend_line": 31.681412, "activity_lines": {"activity_5": 33.439689, "activity_10": 33.80016, "activity_20": 33.494879, "activity_30": 32.791703}, "trend_signal": 1, "fair_value": 22.431235, "relative_strength": -4.426422, "rate_of_change": 0.5752565737270616, "market_dynamics": -0.793651, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.325179, "high": 33.570562, "low": 32.560707, "close": 33.193047, "volume": 0}, "trend_line": 31.874574, "activity_lines": {"activity_5": 33.265403, "activity_10": 33.673692, "activity_20": 33.518159, "activity_30": 32.889228}, "trend_signal": 1, "fair_value": 22.528866, "relative_strength": -3.296764, "rate_of_change": 0.6097013605327861, "market_dynamics": -0.940055, "expectation": {"probability": 63.9539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.937808, "high": 32.551272, "low": 30.965707, "close": 30.994019, "volume": 1981}, "trend_line": 31.957313, "activity_lines": {"activity_5": 32.466329, "activity_10": 33.154608, "activity_20": 33.321312, "activity_30": 32.832418}, "trend_signal": 1, "fair_value": 22.621223, "relative_strength": -4.798324, "rate_of_change": 0.259576802500953, "market_dynamics": -1.053403, "expectation": {"probability": 68.0801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.852034, "high": 31.928371, "low": 29.852034, "close": 30.625942, "volume": 2381}, "trend_line": 32.017401, "activity_lines": {"activity_5": 31.732691, "activity_10": 32.615619, "activity_20": 33.085769, "activity_30": 32.746523}, "trend_signal": 0, "fair_value": 22.720527, "relative_strength": -3.575476, "rate_of_change": 0.18802582056883307, "market_dynamics": -1.086074, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.437185, "high": 31.465914, "low": 29.852035, "close": 29.908663, "volume": 0}, "trend_line": 32.027468, "activity_lines": {"activity_5": 30.986469, "activity_10": 32.0025, "activity_20": 32.782499, "activity_30": 32.610475}, "trend_signal": 0, "fair_value": 22.814646, "relative_strength": -4.694777, "rate_of_change": 0.03144227727915636, "market_dynamics": -1.224088, "expectation": {"probability": 66.1339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.248011, "high": 31.21109, "low": 29.078128, "close": 30.446621, "volume": 566}, "trend_line": 32.066478, "activity_lines": {"activity_5": 30.595111, "activity_10": 31.570245, "activity_20": 32.540664, "activity_30": 32.508485}, "trend_signal": 0, "fair_value": 22.908925, "relative_strength": -4.441353, "rate_of_change": 0.12180169846707067, "market_dynamics": -1.256509, "expectation": {"probability": 63.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.191798, "high": 31.550856, "low": 30.040792, "close": 30.814701, "volume": 1352}, "trend_line": 32.140093, "activity_lines": {"activity_5": 30.522125, "activity_10": 31.286594, "activity_20": 32.347232, "activity_30": 32.427725}, "trend_signal": 0, "fair_value": 23.007169, "relative_strength": -6.724503, "rate_of_change": 0.22956995776088593, "market_dynamics": -1.215047, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48479, "high": 33.221359, "low": 31.48479, "close": 33.023167, "volume": 0}, "trend_line": 32.274111, "activity_lines": {"activity_5": 31.343851, "activity_10": 31.477239, "activity_20": 32.366738, "activity_30": 32.484698}, "trend_signal": 0, "fair_value": 23.116944, "relative_strength": -6.347686, "rate_of_change": 0.4169807473799081, "market_dynamics": -1.088498, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.560709, "high": 35.014557, "low": 32.560709, "close": 35.014557, "volume": 872}, "trend_line": 32.460667, "activity_lines": {"activity_5": 32.694097, "activity_10": 32.04437, "activity_20": 32.570416, "activity_30": 32.661501}, "trend_signal": 0, "fair_value": 23.238694, "relative_strength": -3.367471, "rate_of_change": 0.5780360611637081, "market_dynamics": -0.71318, "expectation": {"probability": 63.6553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.090061, "high": 35.552517, "low": 34.504913, "close": 34.901302, "volume": 456}, "trend_line": 32.64156, "activity_lines": {"activity_5": 33.714017, "activity_10": 32.572892, "activity_20": 32.755398, "activity_30": 32.818961}, "trend_signal": 0, "fair_value": 23.358188, "relative_strength": -0.5405, "rate_of_change": 0.5572682779438806, "market_dynamics": -0.401073, "expectation": {"probability": 64.1621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.127813, "high": 35.127813, "low": 33.542248, "close": 33.70269, "volume": 0}, "trend_line": 32.719894, "activity_lines": {"activity_5": 34.001558, "activity_10": 32.840584, "activity_20": 32.816609, "activity_30": 32.887421}, "trend_signal": 1, "fair_value": 23.472549, "relative_strength": -4.772209, "rate_of_change": 0.23998240280182115, "market_dynamics": -0.181639, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.136834, "high": 35.533644, "low": 33.287425, "close": 33.863136, "volume": 1665}, "trend_line": 32.817104, "activity_lines": {"activity_5": 34.125508, "activity_10": 33.131614, "activity_20": 32.891618, "activity_30": 32.961179}, "trend_signal": 1, "fair_value": 23.58702, "relative_strength": -5.885092, "rate_of_change": 0.29709753949693124, "market_dynamics": 0.074079, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.768756, "high": 34.37278, "low": 33.48562, "close": 33.580002, "volume": 0}, "trend_line": 32.928786, "activity_lines": {"activity_5": 33.951852, "activity_10": 33.358982, "activity_20": 32.938358, "activity_30": 33.010398}, "trend_signal": 1, "fair_value": 23.698809, "relative_strength": -6.37555, "rate_of_change": 0.34031643986624116, "market_dynamics": 0.053348, "expectation": {"probability": 62.0786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.279999, "high": 35.02, "low": 33.279999, "close": 34.66, "volume": 628}, "trend_line": 33.059165, "activity_lines": {"activity_5": 34.101073, "activity_10": 33.735695, "activity_20": 33.087956, "activity_30": 33.122089}, "trend_signal": 1, "fair_value": 23.818175, "relative_strength": -5.422793, "rate_of_change": 0.39594232231943743, "market_dynamics": 0.165308, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.950001, "low": 34.639999, "close": 34.869999, "volume": 628}, "trend_line": 33.153129, "activity_lines": {"activity_5": 34.343931, "activity_10": 34.077243, "activity_20": 33.253084, "activity_30": 33.238917}, "trend_signal": 1, "fair_value": 23.937934, "relative_strength": -7.46679, "rate_of_change": 0.28422980435228695, "market_dynamics": 0.331748, "expectation": {"probability": 61.8941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e1acf4-c23a-4597-b0f3-6c1718725b14/", "share_image": "https://sharemaestro.com/terminal/92e1acf4-c23a-4597-b0f3-6c1718725b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}