{"ticker": {"uuid": "92e31fe1-b2a3-45b9-9ea6-a561ac404ae0", "symbol": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTTAMSUGAR rose 23.70%, moving from 191.10 to 236.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.40"}, {"label": "12-Week Change", "value": "23.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 248.600006, "low": 235.800003, "close": 236.399994, "volume": 162644}, "trend_line": 232.619001, "activity_lines": {"activity_5": 243.375998, "activity_10": 246.584546, "activity_20": 236.193096, "activity_30": 233.700366}, "trend_signal": 1, "fair_value": 302.03187, "relative_strength": 1.052366, "rate_of_change": -0.147520202679002, "market_dynamics": 0.681272, "expectation": {"probability": 48.4109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.461532, "high": 298.166142, "low": 250.801703, "close": 296.455353, "volume": 1332074}, "trend_line": 256.882352, "activity_lines": {"activity_5": 270.125495, "activity_10": 267.21641, "activity_20": 256.363297, "activity_30": 256.162822}, "trend_signal": 0, "fair_value": 185.986214, "relative_strength": 10.121694, "rate_of_change": 0.7579439878664307, "market_dynamics": 0.659239, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.215002, "high": 301.392182, "low": 279.494122, "close": 288.390198, "volume": 923902}, "trend_line": 257.814325, "activity_lines": {"activity_5": 277.770276, "activity_10": 271.895529, "activity_20": 259.904514, "activity_30": 258.195586}, "trend_signal": 1, "fair_value": 187.347067, "relative_strength": 5.623351, "rate_of_change": 0.36280148976523335, "market_dynamics": 0.853387, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.345401, "high": 346.654809, "low": 287.754783, "close": 335.412476, "volume": 5175329}, "trend_line": 260.523889, "activity_lines": {"activity_5": 299.564104, "activity_10": 284.120786, "activity_20": 267.772516, "activity_30": 263.201919}, "trend_signal": 1, "fair_value": 189.002194, "relative_strength": 23.466361, "rate_of_change": 1.0509749603711898, "market_dynamics": 1.260189, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.292332, "high": 343.917531, "low": 319.184423, "close": 329.644684, "volume": 1227924}, "trend_line": 262.611052, "activity_lines": {"activity_5": 313.954291, "activity_10": 293.74298, "activity_20": 274.685503, "activity_30": 267.661325}, "trend_signal": 1, "fair_value": 190.647396, "relative_strength": 17.672814, "rate_of_change": 0.8011407353127511, "market_dynamics": 1.526501, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 332.28416, "high": 336.73223, "low": 315.029646, "close": 316.64267, "volume": 613522}, "trend_line": 264.59068, "activity_lines": {"activity_5": 318.751018, "activity_10": 299.858274, "activity_20": 279.982666, "activity_30": 271.147236}, "trend_signal": 1, "fair_value": 192.207387, "relative_strength": 12.164624, "rate_of_change": 0.7538250903469395, "market_dynamics": 1.417469, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.477655, "high": 328.471531, "low": 306.280139, "close": 325.245483, "volume": 747604}, "trend_line": 266.395971, "activity_lines": {"activity_5": 322.72982, "activity_10": 306.718314, "activity_20": 285.788874, "activity_30": 275.060449}, "trend_signal": 1, "fair_value": 193.820036, "relative_strength": 13.779143, "rate_of_change": 0.6822957634032892, "market_dynamics": 1.443625, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.418585, "high": 347.045843, "low": 313.954271, "close": 342.353394, "volume": 1851594}, "trend_line": 269.96093, "activity_lines": {"activity_5": 330.491917, "activity_10": 315.825935, "activity_20": 292.837559, "activity_30": 279.960928}, "trend_signal": 1, "fair_value": 195.554166, "relative_strength": 18.549536, "rate_of_change": 1.338218061864023, "market_dynamics": 1.407956, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.001046, "high": 382.825806, "low": 349.001046, "close": 354.622192, "volume": 2757785}, "trend_line": 272.396768, "activity_lines": {"activity_5": 338.746067, "activity_10": 325.767176, "activity_20": 300.511904, "activity_30": 285.422945}, "trend_signal": 1, "fair_value": 197.371917, "relative_strength": 23.156977, "rate_of_change": 0.9022927873303702, "market_dynamics": 1.467771, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.306527, "high": 370.361467, "low": 338.247482, "close": 356.332947, "volume": 857077}, "trend_line": 275.046045, "activity_lines": {"activity_5": 346.289821, "activity_10": 334.175366, "activity_20": 307.809872, "activity_30": 290.838182}, "trend_signal": 1, "fair_value": 199.179803, "relative_strength": 24.103108, "rate_of_change": 0.9725801886166224, "market_dynamics": 1.517482, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.26576, "high": 368.357363, "low": 327.640595, "close": 329.155884, "volume": 974099}, "trend_line": 276.008977, "activity_lines": {"activity_5": 342.995337, "activity_10": 335.722633, "activity_20": 311.885044, "activity_30": 294.329139}, "trend_signal": 1, "fair_value": 200.726426, "relative_strength": 14.848913, "rate_of_change": 0.35009847169408437, "market_dynamics": 1.369386, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.493946, "high": 341.180249, "low": 320.455258, "close": 339.762726, "volume": 460714}, "trend_line": 278.057035, "activity_lines": {"activity_5": 342.402252, "activity_10": 337.96576, "activity_20": 316.479266, "activity_30": 298.442284}, "trend_signal": 1, "fair_value": 202.335134, "relative_strength": 18.795808, "rate_of_change": 0.7420258653398687, "market_dynamics": 1.149191, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.314723, "high": 360.438877, "low": 332.381941, "close": 352.471466, "volume": 482974}, "trend_line": 281.253766, "activity_lines": {"activity_5": 345.077598, "activity_10": 341.73216, "activity_20": 321.742677, "activity_30": 303.243215}, "trend_signal": 1, "fair_value": 204.018469, "relative_strength": 22.931145, "rate_of_change": 1.149667369502088, "market_dynamics": 0.960332, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.821751, "high": 385.172018, "low": 353.98675, "close": 369.041718, "volume": 998867}, "trend_line": 285.214652, "activity_lines": {"activity_5": 352.601823, "activity_10": 347.346219, "activity_20": 328.016271, "activity_30": 308.906954}, "trend_signal": 1, "fair_value": 205.832584, "relative_strength": 26.914035, "rate_of_change": 1.4082961648236265, "market_dynamics": 0.948165, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.92561, "high": 434.296107, "low": 370.556955, "close": 415.184143, "volume": 2587776}, "trend_line": 290.70873, "activity_lines": {"activity_5": 374.545555, "activity_10": 360.73837, "activity_20": 338.117145, "activity_30": 317.292083}, "trend_signal": 1, "fair_value": 207.967045, "relative_strength": 38.86038, "rate_of_change": 1.9262958482231136, "market_dynamics": 1.174268, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 420.512008, "high": 442.263447, "low": 383.265703, "close": 424.28656, "volume": 1575493}, "trend_line": 296.468747, "activity_lines": {"activity_5": 395.600012, "activity_10": 374.230242, "activity_20": 348.378255, "activity_30": 325.910007}, "trend_signal": 1, "fair_value": 210.137781, "relative_strength": 38.041815, "rate_of_change": 1.9813704941024661, "market_dynamics": 1.331451, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.106619, "high": 438.347516, "low": 397.787086, "close": 405.89917, "volume": 717630}, "trend_line": 301.865138, "activity_lines": {"activity_5": 404.183295, "activity_10": 382.421791, "activity_20": 356.160989, "activity_30": 332.970034}, "trend_signal": 1, "fair_value": 212.247855, "relative_strength": 34.545252, "rate_of_change": 1.8202225545210653, "market_dynamics": 1.378426, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.980802, "high": 440.461604, "low": 406.980802, "close": 411.061401, "volume": 1353831}, "trend_line": 307.954987, "activity_lines": {"activity_5": 410.078225, "activity_10": 390.085496, "activity_20": 363.82529, "activity_30": 340.014955}, "trend_signal": 1, "fair_value": 214.37734, "relative_strength": 35.378896, "rate_of_change": 2.0174071906243163, "market_dynamics": 1.359434, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.077145, "high": 421.828361, "low": 400.392806, "close": 404.965057, "volume": 543258}, "trend_line": 313.408224, "activity_lines": {"activity_5": 410.035044, "activity_10": 395.391539, "activity_20": 370.215905, "activity_30": 346.273669}, "trend_signal": 1, "fair_value": 216.43448, "relative_strength": 32.302201, "rate_of_change": 1.7707902876078447, "market_dynamics": 1.199784, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.55504, "high": 418.878518, "low": 396.508826, "close": 416.764465, "volume": 465920}, "trend_line": 319.864142, "activity_lines": {"activity_5": 411.53011, "activity_10": 401.927604, "activity_20": 377.007568, "activity_30": 352.941813}, "trend_signal": 1, "fair_value": 218.594306, "relative_strength": 34.422918, "rate_of_change": 2.059907017628228, "market_dynamics": 1.145782, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.845069, "high": 461.798792, "low": 418.878504, "close": 446.361298, "volume": 1248086}, "trend_line": 327.208862, "activity_lines": {"activity_5": 422.785433, "activity_10": 412.746157, "activity_20": 385.827445, "activity_30": 361.10292}, "trend_signal": 1, "fair_value": 220.901883, "relative_strength": 43.88854, "rate_of_change": 2.29619986600436, "market_dynamics": 1.224167, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.7054, "high": 456.095804, "low": 414.453742, "close": 449.311157, "volume": 801735}, "trend_line": 334.648651, "activity_lines": {"activity_5": 433.552392, "activity_10": 421.97004, "activity_20": 394.047302, "activity_30": 368.980488}, "trend_signal": 1, "fair_value": 223.265056, "relative_strength": 46.760197, "rate_of_change": 2.2737125622227072, "market_dynamics": 1.254215, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.000413, "high": 467.845984, "low": 444.099703, "close": 447.541199, "volume": 731451}, "trend_line": 341.79319, "activity_lines": {"activity_5": 440.835234, "activity_10": 428.880323, "activity_20": 401.370706, "activity_30": 376.263878}, "trend_signal": 1, "fair_value": 225.62621, "relative_strength": 43.049877, "rate_of_change": 2.134937337607857, "market_dynamics": 1.318157, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.983699, "high": 460.176401, "low": 422.221671, "close": 431.464539, "volume": 780926}, "trend_line": 347.844611, "activity_lines": {"activity_5": 440.327202, "activity_10": 431.139036, "activity_20": 406.405138, "activity_30": 382.049126}, "trend_signal": 1, "fair_value": 227.883687, "relative_strength": 35.057454, "rate_of_change": 1.7704919749863963, "market_dynamics": 1.198123, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.677933, "high": 450.343571, "low": 415.387874, "close": 446.951233, "volume": 507164}, "trend_line": 353.850141, "activity_lines": {"activity_5": 443.214769, "activity_10": 435.078551, "activity_20": 412.457102, "activity_30": 388.443102}, "trend_signal": 1, "fair_value": 230.209347, "relative_strength": 36.388452, "rate_of_change": 1.7264979275473153, "market_dynamics": 1.146666, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.228497, "high": 514.945238, "low": 447.049545, "close": 491.297302, "volume": 2322689}, "trend_line": 361.174199, "activity_lines": {"activity_5": 458.871908, "activity_10": 446.503405, "activity_20": 422.173899, "activity_30": 397.310661}, "trend_signal": 1, "fair_value": 232.766735, "relative_strength": 47.549223, "rate_of_change": 2.069819155448628, "market_dynamics": 1.299599, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.706337, "high": 526.842922, "low": 483.873509, "close": 493.313019, "volume": 1383124}, "trend_line": 368.358522, "activity_lines": {"activity_5": 472.205219, "activity_10": 457.076375, "activity_20": 431.25098, "activity_30": 405.835746}, "trend_signal": 1, "fair_value": 235.335179, "relative_strength": 43.050847, "rate_of_change": 1.989157315193494, "market_dynamics": 1.40947, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.392674, "high": 502.654243, "low": 379.498058, "close": 387.659302, "volume": 4779819}, "trend_line": 372.430015, "activity_lines": {"activity_5": 447.387166, "activity_10": 446.850236, "activity_20": 429.465481, "activity_30": 407.080957}, "trend_signal": 1, "fair_value": 237.221691, "relative_strength": 8.093379, "rate_of_change": 1.1053071279290323, "market_dynamics": 1.112742, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.145978, "high": 411.848033, "low": 384.36528, "close": 392.968994, "volume": 2427785}, "trend_line": 377.089087, "activity_lines": {"activity_5": 428.331138, "activity_10": 438.014988, "activity_20": 427.969924, "activity_30": 408.406053}, "trend_signal": 1, "fair_value": 239.11084, "relative_strength": 6.668737, "rate_of_change": 1.25099261937843, "market_dynamics": 0.578203, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.677915, "high": 431.612045, "low": 387.413458, "close": 391.789063, "volume": 1417623}, "trend_line": 381.790294, "activity_lines": {"activity_5": 411.448169, "activity_10": 429.183318, "activity_20": 426.179389, "activity_30": 409.354438}, "trend_signal": 1, "fair_value": 240.986517, "relative_strength": 6.271915, "rate_of_change": 1.2467099054500113, "market_dynamics": -0.186002, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.083058, "high": 403.145957, "low": 383.676996, "close": 398.819519, "volume": 930321}, "trend_line": 386.372287, "activity_lines": {"activity_5": 400.586163, "activity_10": 422.08401, "activity_20": 424.889583, "activity_30": 410.453098}, "trend_signal": 1, "fair_value": 242.915035, "relative_strength": 5.94675, "rate_of_change": 1.2001334428894501, "market_dynamics": -0.877413, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.212872, "high": 410.028984, "low": 392.13323, "close": 394.493134, "volume": 881797}, "trend_line": 389.640213, "activity_lines": {"activity_5": 394.447215, "activity_10": 415.062483, "activity_20": 422.856009, "activity_30": 410.977024}, "trend_signal": 1, "fair_value": 244.795299, "relative_strength": 4.587033, "rate_of_change": 0.8457972038765931, "market_dynamics": -1.033678, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.296448, "high": 396.263014, "low": 367.551126, "close": 371.041809, "volume": 1077889}, "trend_line": 392.395267, "activity_lines": {"activity_5": 387.079151, "activity_10": 404.77377, "activity_20": 418.328354, "activity_30": 409.777127}, "trend_signal": 0, "fair_value": 246.542334, "relative_strength": -2.480168, "rate_of_change": 0.7070764023014156, "market_dynamics": -1.123988, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.450847, "high": 379.399699, "low": 362.3889, "close": 369.468536, "volume": 808503}, "trend_line": 393.530469, "activity_lines": {"activity_5": 380.294495, "activity_10": 395.589905, "activity_20": 413.562433, "activity_30": 408.297983}, "trend_signal": 0, "fair_value": 248.307265, "relative_strength": -1.850516, "rate_of_change": 0.2893006352189239, "market_dynamics": -1.164, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.978857, "high": 368.534399, "low": 340.215854, "close": 349.557068, "volume": 608762}, "trend_line": 394.194215, "activity_lines": {"activity_5": 368.43938, "activity_10": 383.912974, "activity_20": 406.898149, "activity_30": 405.460989}, "trend_signal": 0, "fair_value": 249.974405, "relative_strength": -6.152907, "rate_of_change": 0.16866444971507488, "market_dynamics": -1.243246, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.981841, "high": 377.236495, "low": 338.642622, "close": 358.308258, "volume": 1848879}, "trend_line": 395.583068, "activity_lines": {"activity_5": 362.316795, "activity_10": 375.597971, "activity_20": 401.379822, "activity_30": 403.145766}, "trend_signal": 0, "fair_value": 251.682719, "relative_strength": -6.255727, "rate_of_change": 0.3523270883110347, "market_dynamics": -1.24031, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.864816, "high": 400.884438, "low": 356.243374, "close": 366.371216, "volume": 2043452}, "trend_line": 396.953926, "activity_lines": {"activity_5": 361.582613, "activity_10": 371.166943, "activity_20": 396.943578, "activity_30": 401.26113}, "trend_signal": 0, "fair_value": 253.46044, "relative_strength": -4.127487, "rate_of_change": 0.34654112142130367, "market_dynamics": -1.169526, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.912012, "high": 369.124399, "low": 333.3329, "close": 348.967072, "volume": 662470}, "trend_line": 397.174382, "activity_lines": {"activity_5": 356.921845, "activity_10": 365.879558, "activity_20": 391.038025, "activity_30": 398.165204}, "trend_signal": 0, "fair_value": 255.11105, "relative_strength": -9.931076, "rate_of_change": 0.05553692395020071, "market_dynamics": -1.173324, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.147055, "high": 379.153887, "low": 350.048713, "close": 356.980835, "volume": 697900}, "trend_line": 397.253003, "activity_lines": {"activity_5": 356.40398, "activity_10": 362.752716, "activity_20": 386.191375, "activity_30": 395.572072}, "trend_signal": 0, "fair_value": 256.787227, "relative_strength": -8.785757, "rate_of_change": 0.019795083359630754, "market_dynamics": -1.123918, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.406607, "high": 359.734045, "low": 335.201139, "close": 337.266052, "volume": 471735}, "trend_line": 396.61744, "activity_lines": {"activity_5": 350.147034, "activity_10": 356.695698, "activity_20": 379.695623, "activity_30": 391.701946}, "trend_signal": 0, "fair_value": 258.299097, "relative_strength": -14.507132, "rate_of_change": -0.15998947653014736, "market_dynamics": -1.229712, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.099852, "high": 377.334819, "low": 340.265025, "close": 368.436127, "volume": 1102125}, "trend_line": 397.926781, "activity_lines": {"activity_5": 355.099514, "activity_10": 357.297293, "activity_20": 376.547013, "activity_30": 389.883797}, "trend_signal": 0, "fair_value": 260.025698, "relative_strength": -7.502282, "rate_of_change": 0.3301269354166619, "market_dynamics": -1.29852, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.911043, "high": 375.269911, "low": 321.533503, "close": 334.070343, "volume": 817084}, "trend_line": 397.737035, "activity_lines": {"activity_5": 347.921541, "activity_10": 352.20299, "activity_20": 370.496544, "activity_30": 385.764027}, "trend_signal": 0, "fair_value": 261.610663, "relative_strength": -14.536382, "rate_of_change": -0.047683646605332086, "market_dynamics": -1.288488, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.070379, "high": 338.740973, "low": 308.308343, "close": 330.383057, "volume": 484009}, "trend_line": 397.000755, "activity_lines": {"activity_5": 341.667865, "activity_10": 347.536868, "activity_20": 364.64367, "activity_30": 381.418609}, "trend_signal": 0, "fair_value": 263.16764, "relative_strength": -15.90743, "rate_of_change": -0.18511728484121806, "market_dynamics": -1.322676, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.317179, "high": 333.087077, "low": 304.866869, "close": 306.833435, "volume": 591856}, "trend_line": 394.927145, "activity_lines": {"activity_5": 328.803249, "activity_10": 339.328246, "activity_20": 357.105871, "activity_30": 375.601363}, "trend_signal": 0, "fair_value": 264.566195, "relative_strength": -22.766509, "rate_of_change": -0.5223189059174536, "market_dynamics": -1.290331, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.734129, "high": 350.786173, "low": 307.128436, "close": 348.967072, "volume": 543093}, "trend_line": 392.71991, "activity_lines": {"activity_5": 333.326339, "activity_10": 339.919105, "activity_20": 354.174281, "activity_30": 372.636197}, "trend_signal": 0, "fair_value": 266.169238, "relative_strength": -13.101046, "rate_of_change": -0.5588967555015669, "market_dynamics": -1.181084, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.228675, "high": 358.70158, "low": 336.282743, "close": 341.690826, "volume": 395098}, "trend_line": 389.966719, "activity_lines": {"activity_5": 334.643945, "activity_10": 339.197737, "activity_20": 351.016306, "activity_30": 369.343998}, "trend_signal": 0, "fair_value": 267.721286, "relative_strength": -15.040267, "rate_of_change": -0.7010571478283377, "market_dynamics": -1.05156, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.316211, "high": 339.085122, "low": 321.484374, "close": 326.154968, "volume": 270386}, "trend_line": 387.308579, "activity_lines": {"activity_5": 332.565952, "activity_10": 335.953804, "activity_20": 347.091138, "activity_30": 365.227111}, "trend_signal": 0, "fair_value": 269.174678, "relative_strength": -17.503055, "rate_of_change": -0.681632526697747, "market_dynamics": -0.898318, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.432194, "high": 347.934662, "low": 324.483372, "close": 339.42926, "volume": 865921}, "trend_line": 384.920841, "activity_lines": {"activity_5": 335.440415, "activity_10": 335.854582, "activity_20": 345.226178, "activity_30": 362.138122}, "trend_signal": 0, "fair_value": 270.532217, "relative_strength": -15.200427, "rate_of_change": -0.6164949937760126, "market_dynamics": -0.570991, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.067414, "high": 368.534436, "low": 341.199182, "close": 347.787201, "volume": 1074607}, "trend_line": 383.014912, "activity_lines": {"activity_5": 340.497778, "activity_10": 337.448401, "activity_20": 344.38688, "activity_30": 359.742404}, "trend_signal": 0, "fair_value": 271.871515, "relative_strength": -13.337832, "rate_of_change": -0.49514829985524594, "market_dynamics": -0.30224, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.523639, "high": 352.703591, "low": 315.437155, "close": 318.682007, "volume": 353787}, "trend_line": 379.745497, "activity_lines": {"activity_5": 333.123159, "activity_10": 333.917523, "activity_20": 340.99081, "activity_30": 355.591894}, "trend_signal": 0, "fair_value": 273.008386, "relative_strength": -19.071578, "rate_of_change": -0.8535999245898762, "market_dynamics": -0.257478, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.63281, "high": 328.9081, "low": 314.650527, "close": 325.958252, "volume": 219344}, "trend_line": 375.732062, "activity_lines": {"activity_5": 330.192959, "activity_10": 332.047491, "activity_20": 338.635845, "activity_30": 352.121749}, "trend_signal": 0, "fair_value": 274.188168, "relative_strength": -18.790201, "rate_of_change": -1.0568749416928611, "market_dynamics": -0.171295, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.399793, "high": 329.547279, "low": 318.337856, "close": 320.845184, "volume": 135168}, "trend_line": 371.449863, "activity_lines": {"activity_5": 326.607241, "activity_10": 330.020135, "activity_20": 336.140879, "activity_30": 348.58066}, "trend_signal": 0, "fair_value": 275.355383, "relative_strength": -21.809174, "rate_of_change": -1.1396948605360144, "market_dynamics": -0.257621, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.303398, "high": 323.450926, "low": 299.999631, "close": 303.146118, "volume": 232210}, "trend_line": 366.636693, "activity_lines": {"activity_5": 317.47582, "activity_10": 325.015224, "activity_20": 332.310992, "activity_30": 344.173967}, "trend_signal": 0, "fair_value": 276.402302, "relative_strength": -24.671912, "rate_of_change": -1.2957791829903067, "market_dynamics": -0.531541, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.700687, "high": 330.825542, "low": 270.402819, "close": 320.894379, "volume": 689901}, "trend_line": 362.951021, "activity_lines": {"activity_5": 316.679362, "activity_10": 323.732487, "activity_20": 330.494728, "activity_30": 341.22285}, "trend_signal": 0, "fair_value": 277.376453, "relative_strength": -22.679355, "rate_of_change": -1.005265449522248, "market_dynamics": -0.366676, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.401725, "high": 375.417391, "low": 315.732131, "close": 365.830383, "volume": 2419645}, "trend_line": 360.246993, "activity_lines": {"activity_5": 332.654427, "activity_10": 330.364279, "activity_20": 333.18939, "activity_30": 341.408615}, "trend_signal": 0, "fair_value": 278.692751, "relative_strength": -12.53655, "rate_of_change": -0.7450118179995561, "market_dynamics": 0.075614, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.534427, "high": 368.534427, "low": 344.443986, "close": 352.654388, "volume": 1584075}, "trend_line": 355.625563, "activity_lines": {"activity_5": 341.094269, "activity_10": 334.29383, "activity_20": 334.551703, "activity_30": 340.918769}, "trend_signal": 0, "fair_value": 279.603117, "relative_strength": -15.543999, "rate_of_change": -1.2828504025847554, "market_dynamics": 0.479318, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.032004, "high": 355.161804, "low": 330.383062, "close": 339.232605, "volume": 744018}, "trend_line": 350.489549, "activity_lines": {"activity_5": 343.28044, "activity_10": 335.58372, "activity_20": 334.662674, "activity_30": 339.861159}, "trend_signal": 0, "fair_value": 280.079548, "relative_strength": -20.218868, "rate_of_change": -1.4442195765325196, "market_dynamics": 0.850171, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.855009, "high": 348.62292, "low": 335.348602, "close": 343.264069, "volume": 746478}, "trend_line": 349.009708, "activity_lines": {"activity_5": 345.584605, "activity_10": 337.368827, "activity_20": 335.286826, "activity_30": 339.394999}, "trend_signal": 0, "fair_value": 280.722661, "relative_strength": -20.113724, "rate_of_change": -0.4222211487395939, "market_dynamics": 1.040835, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.707523, "high": 346.50889, "low": 327.924871, "close": 338.495148, "volume": 1101008}, "trend_line": 347.193913, "activity_lines": {"activity_5": 343.624599, "activity_10": 338.217134, "activity_20": 335.483951, "activity_30": 338.716641}, "trend_signal": 0, "fair_value": 281.557185, "relative_strength": -21.556923, "rate_of_change": -0.5202706281167343, "market_dynamics": 0.82559, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.165743, "high": 345.13229, "low": 320.550222, "close": 322.025146, "volume": 429083}, "trend_line": 344.868449, "activity_lines": {"activity_5": 335.001208, "activity_10": 336.239842, "activity_20": 334.200532, "activity_30": 337.092849}, "trend_signal": 0, "fair_value": 282.260328, "relative_strength": -25.116791, "rate_of_change": -0.6697882402103088, "market_dynamics": 0.484138, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.501071, "high": 329.793085, "low": 299.950454, "close": 322.615112, "volume": 582490}, "trend_line": 342.328302, "activity_lines": {"activity_5": 329.494822, "activity_10": 334.309032, "activity_20": 333.045877, "activity_30": 335.65715}, "trend_signal": 0, "fair_value": 282.926836, "relative_strength": -25.484129, "rate_of_change": -0.7365553466446536, "market_dynamics": 0.314943, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.794082, "high": 344.542325, "low": 321.23854, "close": 321.681, "volume": 770460}, "trend_line": 339.901231, "activity_lines": {"activity_5": 325.679683, "activity_10": 332.269168, "activity_20": 332.020453, "activity_30": 334.325066}, "trend_signal": 0, "fair_value": 283.690575, "relative_strength": -24.913432, "rate_of_change": -0.7089892906371533, "market_dynamics": 0.064104, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.566923, "high": 325.515787, "low": 302.851122, "close": 314.503052, "volume": 474348}, "trend_line": 338.016606, "activity_lines": {"activity_5": 320.642002, "activity_10": 328.909025, "activity_20": 330.370412, "activity_30": 332.686474}, "trend_signal": 0, "fair_value": 284.476078, "relative_strength": -25.198953, "rate_of_change": -0.5544625403254192, "market_dynamics": -0.194616, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.667224, "high": 330.383035, "low": 309.783271, "close": 315.240509, "volume": 517667}, "trend_line": 336.209005, "activity_lines": {"activity_5": 317.767542, "activity_10": 325.476477, "activity_20": 328.866224, "activity_30": 331.217048}, "trend_signal": 0, "fair_value": 285.316674, "relative_strength": -25.157897, "rate_of_change": -0.5347669220724717, "market_dynamics": -0.199171, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.288685, "high": 346.312233, "low": 316.174602, "close": 331.268005, "volume": 972404}, "trend_line": 335.599369, "activity_lines": {"activity_5": 321.785889, "activity_10": 325.060815, "activity_20": 328.848431, "activity_30": 330.898274}, "trend_signal": 0, "fair_value": 286.216484, "relative_strength": -21.812573, "rate_of_change": -0.1813264936196359, "market_dynamics": -0.113665, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.185426, "high": 358.308266, "low": 321.582654, "close": 345.08313, "volume": 2490913}, "trend_line": 335.158532, "activity_lines": {"activity_5": 329.793087, "activity_10": 327.785402, "activity_20": 330.230645, "activity_30": 331.51013}, "trend_signal": 0, "fair_value": 287.237497, "relative_strength": -19.401439, "rate_of_change": -0.13135811348919565, "market_dynamics": 0.235757, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.523632, "high": 354.866788, "low": 326.499073, "close": 328.219818, "volume": 597268}, "trend_line": 333.886818, "activity_lines": {"activity_5": 330.681313, "activity_10": 327.581591, "activity_20": 329.990676, "activity_30": 331.062471}, "trend_signal": 0, "fair_value": 288.172797, "relative_strength": -21.467284, "rate_of_change": -0.37943655869693765, "market_dynamics": 0.462466, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.350638, "high": 348.475474, "low": 321.582679, "close": 336.938599, "volume": 482206}, "trend_line": 333.485869, "activity_lines": {"activity_5": 334.039878, "activity_10": 329.163246, "activity_20": 330.571234, "activity_30": 331.25936}, "trend_signal": 0, "fair_value": 289.170515, "relative_strength": -20.280542, "rate_of_change": -0.12008530387684413, "market_dynamics": 0.639325, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.742841, "high": 351.598915, "low": 325.398601, "close": 350.063507, "volume": 1169201}, "trend_line": 333.255292, "activity_lines": {"activity_5": 340.27771, "activity_10": 333.246256, "activity_20": 332.413644, "activity_30": 332.328885}, "trend_signal": 0, "fair_value": 290.245838, "relative_strength": -17.901876, "rate_of_change": -0.06914146038373294, "market_dynamics": 0.761416, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.629541, "high": 371.459583, "low": 342.535275, "close": 357.987976, "volume": 1843146}, "trend_line": 333.946023, "activity_lines": {"activity_5": 346.835498, "activity_10": 338.559745, "activity_20": 334.999925, "activity_30": 333.924542}, "trend_signal": 0, "fair_value": 291.394655, "relative_strength": -16.583591, "rate_of_change": 0.20726782637259006, "market_dynamics": 0.854354, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.513927, "high": 392.261344, "low": 358.631841, "close": 376.709534, "volume": 2300545}, "trend_line": 334.221803, "activity_lines": {"activity_5": 357.852474, "activity_10": 346.623283, "activity_20": 339.182041, "activity_30": 336.683478}, "trend_signal": 1, "fair_value": 292.629283, "relative_strength": -7.533829, "rate_of_change": 0.08258220820314949, "market_dynamics": 1.246791, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.145876, "high": 390.973627, "low": 344.714512, "close": 360.612976, "volume": 1057343}, "trend_line": 335.106557, "activity_lines": {"activity_5": 361.395504, "activity_10": 350.77664, "activity_20": 341.589479, "activity_30": 338.386134}, "trend_signal": 1, "fair_value": 293.756065, "relative_strength": -10.603773, "rate_of_change": 0.26472061130015107, "market_dynamics": 1.435273, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.603509, "high": 371.459606, "low": 324.903324, "close": 332.53064, "volume": 699445}, "trend_line": 335.178143, "activity_lines": {"activity_5": 353.418211, "activity_10": 349.116264, "activity_20": 341.133037, "activity_30": 338.219946}, "trend_signal": 1, "fair_value": 294.751331, "relative_strength": -16.25697, "rate_of_change": 0.021362160335158097, "market_dynamics": 1.301834, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.530657, "high": 334.264135, "low": 295.285607, "close": 298.009644, "volume": 501157}, "trend_line": 334.884017, "activity_lines": {"activity_5": 334.227783, "activity_10": 340.851568, "activity_20": 337.248956, "activity_30": 335.821978}, "trend_signal": 0, "fair_value": 295.601791, "relative_strength": -21.800686, "rate_of_change": -0.087752142000502, "market_dynamics": 0.707685, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.257296, "high": 325.250042, "low": 293.502595, "close": 320.643921, "volume": 323128}, "trend_line": 333.939912, "activity_lines": {"activity_5": 326.052372, "activity_10": 337.015484, "activity_20": 335.629495, "activity_30": 334.903263}, "trend_signal": 0, "fair_value": 296.553816, "relative_strength": -15.246641, "rate_of_change": -0.28191999381086597, "market_dynamics": 0.121735, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.247682, "high": 324.308981, "low": 309.549665, "close": 315.938782, "volume": 308266}, "trend_line": 333.08151, "activity_lines": {"activity_5": 318.798185, "activity_10": 332.517086, "activity_20": 333.777099, "activity_30": 333.741899}, "trend_signal": 0, "fair_value": 297.448632, "relative_strength": -14.991671, "rate_of_change": -0.2570528317082423, "market_dynamics": -0.350446, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.016607, "high": 313.214731, "low": 287.262099, "close": 288.896515, "volume": 161274}, "trend_line": 331.839562, "activity_lines": {"activity_5": 306.581293, "activity_10": 323.631808, "activity_20": 329.524085, "activity_30": 330.891254}, "trend_signal": 0, "fair_value": 298.227928, "relative_strength": -19.187104, "rate_of_change": -0.3728660891443597, "market_dynamics": -0.745444, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.776238, "high": 292.016754, "low": 269.432018, "close": 274.236237, "volume": 258950}, "trend_line": 329.666461, "activity_lines": {"activity_5": 294.258738, "activity_10": 312.795995, "activity_20": 324.11455, "activity_30": 327.174911}, "trend_signal": 0, "fair_value": 298.955219, "relative_strength": -23.191907, "rate_of_change": -0.6548649554931532, "market_dynamics": -0.917153, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.861223, "high": 297.16767, "low": 276.811707, "close": 292.957794, "volume": 329660}, "trend_line": 327.838814, "activity_lines": {"activity_5": 292.062997, "activity_10": 306.504144, "activity_20": 320.816725, "activity_30": 324.80661}, "trend_signal": 0, "fair_value": 299.814333, "relative_strength": -17.412152, "rate_of_change": -0.5543927624472582, "market_dynamics": -1.10868, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.236087, "high": 299.049747, "low": 287.460223, "close": 292.809235, "volume": 260126}, "trend_line": 326.976389, "activity_lines": {"activity_5": 290.154525, "activity_10": 301.223569, "activity_20": 317.721595, "activity_30": 322.546637}, "trend_signal": 0, "fair_value": 300.556841, "relative_strength": -18.577387, "rate_of_change": -0.2630637261883305, "market_dynamics": -1.247758, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.60165, "high": 301.228972, "low": 281.764488, "close": 284.488525, "volume": 310426}, "trend_line": 325.594064, "activity_lines": {"activity_5": 287.328129, "activity_10": 295.615205, "activity_20": 313.973141, "activity_30": 319.805484}, "trend_signal": 0, "fair_value": 301.288604, "relative_strength": -20.463477, "rate_of_change": -0.42275988313027096, "market_dynamics": -1.207601, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.181908, "high": 288.351708, "low": 262.49811, "close": 263.290558, "volume": 446833}, "trend_line": 323.675577, "activity_lines": {"activity_5": 279.532428, "activity_10": 287.82941, "activity_20": 308.387387, "activity_30": 315.785903}, "trend_signal": 0, "fair_value": 301.928009, "relative_strength": -21.957871, "rate_of_change": -0.5892266512573852, "market_dynamics": -1.188203, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.083029, "high": 266.262241, "low": 254.276489, "close": 256.604279, "volume": 156134}, "trend_line": 322.124182, "activity_lines": {"activity_5": 271.215031, "activity_10": 280.597427, "activity_20": 302.442895, "activity_30": 311.458723}, "trend_signal": 0, "fair_value": 302.449626, "relative_strength": -23.885908, "rate_of_change": -0.4793055485925516, "market_dynamics": -1.258376, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.09955, "high": 267.450902, "low": 251.403851, "close": 259.130219, "volume": 207323}, "trend_line": 320.065377, "activity_lines": {"activity_5": 264.915078, "activity_10": 275.205185, "activity_20": 297.014677, "activity_30": 307.394596}, "trend_signal": 0, "fair_value": 302.761411, "relative_strength": -22.977713, "rate_of_change": -0.6391339474165919, "market_dynamics": -1.304337, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.92266, "high": 259.92266, "low": 236.991223, "close": 240.260071, "volume": 193696}, "trend_line": 315.8797, "activity_lines": {"activity_5": 254.580247, "activity_10": 267.088906, "activity_20": 290.056493, "activity_30": 302.245867}, "trend_signal": 0, "fair_value": 302.877307, "relative_strength": -26.161327, "rate_of_change": -1.3077568836819229, "market_dynamics": -1.403941, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.715262, "high": 240.40865, "low": 210.790944, "close": 227.036102, "volume": 575185}, "trend_line": 311.692424, "activity_lines": {"activity_5": 243.340704, "activity_10": 258.029794, "activity_20": 282.272256, "activity_30": 296.514022}, "trend_signal": 0, "fair_value": 303.002636, "relative_strength": -28.81905, "rate_of_change": -1.3255919896087014, "market_dynamics": -1.374105, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.276622, "high": 246.847276, "low": 214.95128, "close": 215.644669, "volume": 429353}, "trend_line": 307.572826, "activity_lines": {"activity_5": 232.134179, "activity_10": 248.515924, "activity_20": 273.965248, "activity_30": 290.317392}, "trend_signal": 0, "fair_value": 303.093183, "relative_strength": -31.390551, "rate_of_change": -1.3216869204366661, "market_dynamics": -1.362565, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.623468, "high": 224.807339, "low": 198.210848, "close": 220.300293, "volume": 299093}, "trend_line": 303.474033, "activity_lines": {"activity_5": 225.655921, "activity_10": 241.180383, "activity_20": 266.637706, "activity_30": 284.686906}, "trend_signal": 0, "fair_value": 303.093878, "relative_strength": -30.460052, "rate_of_change": -1.3326252040224127, "market_dynamics": -1.362276, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.170605, "high": 225.847437, "low": 209.998498, "close": 211.246597, "volume": 258921}, "trend_line": 299.232415, "activity_lines": {"activity_5": 218.580029, "activity_10": 233.179369, "activity_20": 259.003327, "activity_30": 278.736749}, "trend_signal": 0, "fair_value": 303.088146, "relative_strength": -32.709725, "rate_of_change": -1.3976872940559024, "market_dynamics": -1.361426, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.266406, "high": 212.365927, "low": 187.621771, "close": 190.127884, "volume": 355692}, "trend_line": 294.835839, "activity_lines": {"activity_5": 207.656808, "activity_10": 222.824247, "activity_20": 250.018675, "activity_30": 271.697747}, "trend_signal": 0, "fair_value": 303.019166, "relative_strength": -37.086286, "rate_of_change": -1.4692846695769848, "market_dynamics": -1.414137, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.21609, "high": 212.772064, "low": 185.105736, "close": 206.105606, "volume": 292419}, "trend_line": 290.952189, "activity_lines": {"activity_5": 205.401641, "activity_10": 217.241099, "activity_20": 243.355045, "activity_30": 265.973216}, "trend_signal": 0, "fair_value": 303.134375, "relative_strength": -30.689347, "rate_of_change": -1.3172245318521285, "market_dynamics": -1.381703, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.045696, "high": 206.620681, "low": 181.371342, "close": 184.293488, "volume": 158698}, "trend_line": 286.372606, "activity_lines": {"activity_5": 197.271134, "activity_10": 209.117255, "activity_20": 235.42647, "activity_30": 259.09201}, "trend_signal": 0, "fair_value": 303.067168, "relative_strength": -35.50077, "rate_of_change": -1.573998468868697, "market_dynamics": -1.377876, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.293485, "high": 196.824058, "low": 169.890762, "close": 194.892471, "volume": 518537}, "trend_line": 282.385586, "activity_lines": {"activity_5": 194.763699, "activity_10": 204.35681, "activity_20": 229.346938, "activity_30": 253.190065}, "trend_signal": 0, "fair_value": 302.862089, "relative_strength": -32.305178, "rate_of_change": -1.3922490896353505, "market_dynamics": -1.288219, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.219809, "high": 196.645757, "low": 178.300608, "close": 184.759048, "volume": 385430}, "trend_line": 278.036204, "activity_lines": {"activity_5": 190.572312, "activity_10": 198.875957, "activity_20": 222.957739, "activity_30": 246.891579}, "trend_signal": 0, "fair_value": 302.558474, "relative_strength": -34.699278, "rate_of_change": -1.5402280483253814, "market_dynamics": -1.237999, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.768956, "high": 258.535875, "low": 184.739241, "close": 256.901459, "volume": 3088782}, "trend_line": 275.557319, "activity_lines": {"activity_5": 212.194232, "activity_10": 207.864109, "activity_20": 223.978533, "activity_30": 245.528047}, "trend_signal": 0, "fair_value": 302.816798, "relative_strength": -12.381194, "rate_of_change": -0.8915691425566977, "market_dynamics": -0.634658, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.427379, "high": 266.856553, "low": 245.658612, "close": 257.921722, "volume": 752940}, "trend_line": 272.651939, "activity_lines": {"activity_5": 229.704668, "activity_10": 216.735192, "activity_20": 225.400031, "activity_30": 244.390267}, "trend_signal": 0, "fair_value": 303.081973, "relative_strength": -12.292182, "rate_of_change": -1.0543650266825175, "market_dynamics": -0.055583, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.526438, "high": 274.384821, "low": 254.623148, "close": 260.516998, "volume": 384504}, "trend_line": 270.395178, "activity_lines": {"activity_5": 244.625788, "activity_10": 225.516588, "activity_20": 227.34497, "activity_30": 243.607367}, "trend_signal": 0, "fair_value": 303.132786, "relative_strength": -8.450322, "rate_of_change": -0.8277076657797178, "market_dynamics": 0.447378, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.771911, "high": 262.844809, "low": 233.771911, "close": 256.257599, "volume": 145690}, "trend_line": 267.705812, "activity_lines": {"activity_5": 253.045541, "activity_10": 232.707686, "activity_20": 229.019393, "activity_30": 242.695265}, "trend_signal": 0, "fair_value": 303.082301, "relative_strength": -9.092219, "rate_of_change": -0.9946057543969985, "market_dynamics": 0.932231, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.535892, "high": 285.479106, "low": 258.535892, "close": 277.901306, "volume": 305847}, "trend_line": 265.300405, "activity_lines": {"activity_5": 264.588855, "activity_10": 243.180235, "activity_20": 232.840733, "activity_30": 243.353039}, "trend_signal": 0, "fair_value": 302.853751, "relative_strength": -5.188716, "rate_of_change": -0.8985262523922972, "market_dynamics": 0.887189, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.406, "high": 312.917543, "low": 273.939043, "close": 288.698395, "volume": 693644}, "trend_line": 262.990752, "activity_lines": {"activity_5": 273.521714, "activity_10": 254.403987, "activity_20": 237.762066, "activity_30": 244.862587}, "trend_signal": 0, "fair_value": 303.070912, "relative_strength": -1.793074, "rate_of_change": -0.8705802767244271, "market_dynamics": 0.935569, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.125249, "high": 301.129899, "low": 279.634782, "close": 282.061646, "volume": 184850}, "trend_line": 259.835823, "activity_lines": {"activity_5": 278.122528, "activity_10": 262.628867, "activity_20": 242.070902, "activity_30": 246.092967}, "trend_signal": 0, "fair_value": 303.406266, "relative_strength": -4.67905, "rate_of_change": -1.1996349590269935, "market_dynamics": 0.943577, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.172464, "high": 289.837555, "low": 260.566526, "close": 273.146637, "volume": 354832}, "trend_line": 256.920278, "activity_lines": {"activity_5": 278.142344, "activity_10": 267.851816, "activity_20": 245.542246, "activity_30": 246.951729}, "trend_signal": 0, "fair_value": 303.814117, "relative_strength": -5.932325, "rate_of_change": -1.1220719938990125, "market_dynamics": 0.968914, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.25978, "high": 317.969427, "low": 281.516861, "close": 314.898682, "volume": 496282}, "trend_line": 256.332546, "activity_lines": {"activity_5": 291.237533, "activity_10": 279.050535, "activity_20": 252.943042, "activity_30": 250.692272}, "trend_signal": 0, "fair_value": 303.936519, "relative_strength": 4.380024, "rate_of_change": -0.2287604561910122, "market_dynamics": 1.018555, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.988299, "high": 325.943405, "low": 311.431708, "close": 323.764191, "volume": 544275}, "trend_line": 257.191031, "activity_lines": {"activity_5": 303.378485, "activity_10": 289.679234, "activity_20": 260.91058, "activity_30": 255.0427}, "trend_signal": 0, "fair_value": 304.256899, "relative_strength": 8.202033, "rate_of_change": 0.3349106515721301, "market_dynamics": 1.04128, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.912765, "high": 327.330205, "low": 302.120461, "close": 304.299713, "volume": 519024}, "trend_line": 256.646224, "activity_lines": {"activity_5": 305.973753, "activity_10": 294.24157, "activity_20": 266.716577, "activity_30": 258.08197}, "trend_signal": 1, "fair_value": 304.399654, "relative_strength": 2.307556, "rate_of_change": -0.21182970412369925, "market_dynamics": 1.070751, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.736002, "high": 317.919912, "low": 301.575672, "close": 309.698242, "volume": 317767}, "trend_line": 256.438206, "activity_lines": {"activity_5": 309.328442, "activity_10": 298.923671, "activity_20": 272.731769, "activity_30": 261.504681}, "trend_signal": 1, "fair_value": 304.66158, "relative_strength": 3.301746, "rate_of_change": -0.08105242958884842, "market_dynamics": 1.137886, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.56856, "high": 325.497672, "low": 296.474267, "close": 303.853943, "volume": 472005}, "trend_line": 256.936787, "activity_lines": {"activity_5": 308.892592, "activity_10": 301.60178, "activity_20": 277.796732, "activity_30": 264.563761}, "trend_signal": 1, "fair_value": 305.113311, "relative_strength": 3.063738, "rate_of_change": 0.19442539697068445, "market_dynamics": 1.116611, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.318591, "high": 305.537908, "low": 275.672527, "close": 289.342255, "volume": 381117}, "trend_line": 257.440321, "activity_lines": {"activity_5": 301.572359, "activity_10": 300.853456, "activity_20": 281.059585, "activity_30": 266.654436}, "trend_signal": 1, "fair_value": 305.427248, "relative_strength": -2.851745, "rate_of_change": 0.19597582965027188, "market_dynamics": 1.024007, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.34226, "high": 304.002536, "low": 286.321037, "close": 298.604004, "volume": 219835}, "trend_line": 257.628528, "activity_lines": {"activity_5": 299.043138, "activity_10": 301.187548, "activity_20": 284.875739, "activity_30": 269.310158}, "trend_signal": 1, "fair_value": 305.840351, "relative_strength": -1.399944, "rate_of_change": 0.07310704060225048, "market_dynamics": 0.854258, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.653518, "high": 301.080384, "low": 286.865879, "close": 288.252655, "volume": 205477}, "trend_line": 257.476642, "activity_lines": {"activity_5": 294.740812, "activity_10": 299.263163, "activity_20": 287.290062, "activity_30": 271.285908}, "trend_signal": 1, "fair_value": 306.007709, "relative_strength": -3.719589, "rate_of_change": -0.05895542748277877, "market_dynamics": 0.588563, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.271528, "high": 299.743135, "low": 283.299854, "close": 285.479095, "volume": 228909}, "trend_line": 257.509661, "activity_lines": {"activity_5": 290.583771, "activity_10": 296.842599, "activity_20": 288.972975, "activity_30": 273.092518}, "trend_signal": 1, "fair_value": 306.170346, "relative_strength": -3.075743, "rate_of_change": 0.012824075901987059, "market_dynamics": 0.269964, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.122962, "high": 292.660634, "low": 281.071093, "close": 282.507416, "volume": 161854}, "trend_line": 258.150223, "activity_lines": {"activity_5": 287.050779, "activity_10": 293.819595, "activity_20": 289.994903, "activity_30": 274.705276}, "trend_signal": 1, "fair_value": 306.205119, "relative_strength": -3.099203, "rate_of_change": 0.2487526089360929, "market_dynamics": -0.050645, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.804581, "high": 283.696062, "low": 263.488667, "close": 266.410828, "volume": 182696}, "trend_line": 258.477108, "activity_lines": {"activity_5": 279.57536, "activity_10": 287.699742, "activity_20": 289.016136, "activity_30": 275.238218}, "trend_signal": 1, "fair_value": 306.103752, "relative_strength": -7.793108, "rate_of_change": 0.12662588325558188, "market_dynamics": -0.329988, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.3613, "high": 271.215013, "low": 249.620847, "close": 256.802399, "volume": 143089}, "trend_line": 258.399514, "activity_lines": {"activity_5": 270.425893, "activity_10": 280.714499, "activity_20": 286.781718, "activity_30": 275.130173}, "trend_signal": 1, "fair_value": 306.033131, "relative_strength": -9.753812, "rate_of_change": -0.030019679731164595, "market_dynamics": -0.574668, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.377864, "high": 259.526442, "low": 233.27662, "close": 238.625641, "volume": 239454}, "trend_line": 258.345033, "activity_lines": {"activity_5": 258.004281, "activity_10": 271.641878, "activity_20": 282.473116, "activity_30": 273.854439}, "trend_signal": 0, "fair_value": 305.876771, "relative_strength": -15.006949, "rate_of_change": -0.02108401798310262, "market_dynamics": -0.794663, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.625636, "high": 262.498115, "low": 235.653959, "close": 241.993546, "volume": 235453}, "trend_line": 258.843614, "activity_lines": {"activity_5": 250.013771, "activity_10": 264.375678, "activity_20": 278.572295, "activity_30": 272.799504}, "trend_signal": 0, "fair_value": 305.777443, "relative_strength": -14.313249, "rate_of_change": 0.1929903564277164, "market_dynamics": -0.94083, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.639734, "high": 267.153759, "low": 239.715263, "close": 260.616058, "volume": 208015}, "trend_line": 260.342661, "activity_lines": {"activity_5": 251.129802, "activity_10": 261.726383, "activity_20": 276.520895, "activity_30": 272.913855}, "trend_signal": 0, "fair_value": 305.806196, "relative_strength": -8.16387, "rate_of_change": 0.5791323095960245, "market_dynamics": -0.984736, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.774088, "high": 281.170141, "low": 255.06893, "close": 266.807037, "volume": 332143}, "trend_line": 261.892885, "activity_lines": {"activity_5": 255.768916, "activity_10": 260.988864, "activity_20": 275.05864, "activity_30": 273.330912}, "trend_signal": 0, "fair_value": 305.843544, "relative_strength": -3.830265, "rate_of_change": 0.5954552335162454, "market_dynamics": -0.861471, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.807055, "high": 296.177115, "low": 258.040601, "close": 262.101898, "volume": 2698374}, "trend_line": 263.588062, "activity_lines": {"activity_5": 258.813236, "activity_10": 259.805597, "activity_20": 273.098041, "activity_30": 273.344397}, "trend_signal": 0, "fair_value": 305.866276, "relative_strength": -6.311286, "rate_of_change": 0.6472787529145747, "market_dynamics": -0.620813, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.616055, "high": 269.233917, "low": 258.288236, "close": 263.600006, "volume": 252730}, "trend_line": 266.037133, "activity_lines": {"activity_5": 262.003626, "activity_10": 259.558388, "activity_20": 271.355355, "activity_30": 273.345167}, "trend_signal": 0, "fair_value": 305.990302, "relative_strength": -6.732371, "rate_of_change": 0.9291281939771627, "market_dynamics": -0.54245, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.950012, "high": 274.0, "low": 259.649994, "close": 267.850006, "volume": 275400}, "trend_line": 268.095279, "activity_lines": {"activity_5": 264.945725, "activity_10": 260.532136, "activity_20": 270.136947, "activity_30": 273.462127}, "trend_signal": 0, "fair_value": 306.063867, "relative_strength": -5.542012, "rate_of_change": 0.7736311005877597, "market_dynamics": -0.42739, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.0, "high": 269.0, "low": 244.0, "close": 245.0, "volume": 213069}, "trend_line": 270.11883, "activity_lines": {"activity_5": 258.547392, "activity_10": 257.671866, "activity_20": 266.810022, "activity_30": 271.972109}, "trend_signal": 0, "fair_value": 306.068036, "relative_strength": -10.670492, "rate_of_change": 0.7547880020669807, "market_dynamics": -0.533431, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.899994, "high": 258.75, "low": 243.149994, "close": 257.059998, "volume": 122357}, "trend_line": 272.191081, "activity_lines": {"activity_5": 257.210128, "activity_10": 257.686276, "activity_20": 264.765699, "activity_30": 271.129603}, "trend_signal": 0, "fair_value": 306.080267, "relative_strength": -6.409356, "rate_of_change": 0.7671627335273125, "market_dynamics": -0.66178, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.899994, "high": 266.899994, "low": 254.410004, "close": 257.98999, "volume": 240157}, "trend_line": 274.632112, "activity_lines": {"activity_5": 256.832664, "activity_10": 258.039791, "activity_20": 263.08537, "activity_30": 270.213404}, "trend_signal": 0, "fair_value": 306.114125, "relative_strength": -6.834763, "rate_of_change": 0.8968078568305511, "market_dynamics": -0.583642, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.110001, "high": 269.75, "low": 245.850006, "close": 247.860001, "volume": 235683}, "trend_line": 274.33073, "activity_lines": {"activity_5": 253.352664, "activity_10": 256.529897, "activity_20": 260.753491, "activity_30": 268.486171}, "trend_signal": 0, "fair_value": 306.162321, "relative_strength": -11.389038, "rate_of_change": -0.10974026227493368, "market_dynamics": -0.597951, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.25, "high": 258.390015, "low": 244.020004, "close": 251.339996, "volume": 188802}, "trend_line": 274.111339, "activity_lines": {"activity_5": 252.081997, "activity_10": 255.484832, "activity_20": 259.0218, "activity_30": 267.002898}, "trend_signal": 0, "fair_value": 306.267918, "relative_strength": -10.031693, "rate_of_change": -0.07997317690221219, "market_dynamics": -0.466549, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.300003, "high": 259.0, "low": 246.5, "close": 246.710007, "volume": 147489}, "trend_line": 273.651106, "activity_lines": {"activity_5": 250.368667, "activity_10": 253.428015, "activity_20": 257.127054, "activity_30": 265.23507}, "trend_signal": 0, "fair_value": 306.326288, "relative_strength": -10.868211, "rate_of_change": -0.1679000225525, "market_dynamics": -0.399075, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.899994, "high": 249.0, "low": 235.0, "close": 235.660004, "volume": 93676}, "trend_line": 272.96452, "activity_lines": {"activity_5": 244.858002, "activity_10": 249.614944, "activity_20": 254.452041, "activity_30": 262.784031}, "trend_signal": 0, "fair_value": 306.308185, "relative_strength": -13.49944, "rate_of_change": -0.2508983099085424, "market_dynamics": -0.46049, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.899994, "high": 246.899994, "low": 236.100006, "close": 238.190002, "volume": 137478}, "trend_line": 271.64081, "activity_lines": {"activity_5": 241.617336, "activity_10": 246.828183, "activity_20": 252.27361, "activity_30": 260.540514}, "trend_signal": 0, "fair_value": 306.165615, "relative_strength": -13.500477, "rate_of_change": -0.4849384821148205, "market_dynamics": -0.446271, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.190002, "high": 238.25, "low": 227.0, "close": 228.350006, "volume": 121127}, "trend_line": 269.629197, "activity_lines": {"activity_5": 236.416671, "activity_10": 242.687093, "activity_20": 249.445722, "activity_30": 257.747559}, "trend_signal": 0, "fair_value": 306.000387, "relative_strength": -17.170503, "rate_of_change": -0.7405415261425599, "market_dynamics": -0.58097, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.0, "high": 240.5, "low": 227.0, "close": 229.970001, "volume": 104144}, "trend_line": 267.892809, "activity_lines": {"activity_5": 233.05667, "activity_10": 239.481456, "activity_20": 247.05737, "activity_30": 255.188901}, "trend_signal": 0, "fair_value": 305.762824, "relative_strength": -16.501278, "rate_of_change": -0.6439910882499779, "market_dynamics": -0.793907, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 236.800003, "low": 227.979996, "close": 228.330002, "volume": 92867}, "trend_line": 266.398921, "activity_lines": {"activity_5": 230.574669, "activity_10": 236.666366, "activity_20": 244.777156, "activity_30": 252.636462}, "trend_signal": 0, "fair_value": 305.577415, "relative_strength": -16.564268, "rate_of_change": -0.5576439343692973, "market_dynamics": -0.985301, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.330002, "high": 260.0, "low": 213.649994, "close": 253.520004, "volume": 796755}, "trend_line": 264.352965, "activity_lines": {"activity_5": 237.71467, "activity_10": 238.734366, "activity_20": 245.153978, "activity_30": 251.805564}, "trend_signal": 0, "fair_value": 305.464808, "relative_strength": -6.561866, "rate_of_change": -0.768004612150809, "market_dynamics": -0.74625, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.550003, "high": 268.01001, "low": 249.300003, "close": 262.940002, "volume": 491909}, "trend_line": 262.325492, "activity_lines": {"activity_5": 246.804003, "activity_10": 242.579457, "activity_20": 246.489328, "activity_30": 251.714405}, "trend_signal": 0, "fair_value": 305.641317, "relative_strength": -2.603078, "rate_of_change": -0.7669567844642811, "market_dynamics": -0.273037, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.049988, "high": 270.100006, "low": 255.210007, "close": 256.549988, "volume": 467702}, "trend_line": 260.733834, "activity_lines": {"activity_5": 252.113331, "activity_10": 245.172727, "activity_20": 247.186878, "activity_30": 251.341792}, "trend_signal": 0, "fair_value": 305.481079, "relative_strength": -5.084719, "rate_of_change": -0.6067492670517874, "market_dynamics": 0.231904, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.0, "high": 258.700012, "low": 250.350006, "close": 253.199997, "volume": 501055}, "trend_line": 258.85056, "activity_lines": {"activity_5": 254.425997, "activity_10": 246.998909, "activity_20": 247.480028, "activity_30": 250.855738}, "trend_signal": 0, "fair_value": 305.329447, "relative_strength": -7.139889, "rate_of_change": -0.7222975135632104, "market_dynamics": 0.833195, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.350006, "high": 255.0, "low": 234.100006, "close": 235.449997, "volume": 235905}, "trend_line": 256.570428, "activity_lines": {"activity_5": 249.27333, "activity_10": 245.563999, "activity_20": 246.029337, "activity_30": 249.346024}, "trend_signal": 0, "fair_value": 304.913947, "relative_strength": -11.301307, "rate_of_change": -0.880868096248268, "market_dynamics": 0.683957, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.0, "high": 236.149994, "low": 224.0, "close": 225.199997, "volume": 127986}, "trend_line": 254.432353, "activity_lines": {"activity_5": 240.229329, "activity_10": 242.47018, "activity_20": 243.722294, "activity_30": 247.322125}, "trend_signal": 0, "fair_value": 304.573428, "relative_strength": -15.037901, "rate_of_change": -0.833328695230608, "market_dynamics": 0.280197, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 225.550003, "low": 205.600006, "close": 207.149994, "volume": 230093}, "trend_line": 251.383886, "activity_lines": {"activity_5": 227.056662, "activity_10": 236.284724, "activity_20": 239.894332, "activity_30": 244.271651}, "trend_signal": 0, "fair_value": 304.256636, "relative_strength": -19.673098, "rate_of_change": -1.198144404222059, "market_dynamics": -0.162688, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.899994, "high": 217.949997, "low": 205.600006, "close": 216.449997, "volume": 204513}, "trend_line": 248.990464, "activity_lines": {"activity_5": 220.70333, "activity_10": 232.354542, "activity_20": 237.213761, "activity_30": 242.017851}, "trend_signal": 0, "fair_value": 304.040193, "relative_strength": -16.840644, "rate_of_change": -0.9520984173185973, "market_dynamics": -0.629426, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.5, "high": 227.119995, "low": 208.199997, "close": 214.460007, "volume": 252986}, "trend_line": 246.623161, "activity_lines": {"activity_5": 216.36, "activity_10": 228.278907, "activity_20": 234.56819, "activity_30": 239.79008}, "trend_signal": 0, "fair_value": 303.810053, "relative_strength": -18.707266, "rate_of_change": -0.9507605078401689, "market_dynamics": -0.798099, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.0, "high": 226.899994, "low": 210.119995, "close": 214.100006, "volume": 263647}, "trend_line": 244.342914, "activity_lines": {"activity_5": 214.479336, "activity_10": 224.419818, "activity_20": 232.142571, "activity_30": 237.691812}, "trend_signal": 0, "fair_value": 303.570399, "relative_strength": -18.151903, "rate_of_change": -0.9245875329608652, "market_dynamics": -0.815018, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 219.690002, "low": 198.0, "close": 198.270004, "volume": 293454}, "trend_line": 242.071553, "activity_lines": {"activity_5": 208.745337, "activity_10": 217.941273, "activity_20": 228.356477, "activity_30": 234.719366}, "trend_signal": 0, "fair_value": 303.27721, "relative_strength": -24.317905, "rate_of_change": -0.9295792387906174, "market_dynamics": -0.853391, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.960007, "high": 209.320007, "low": 185.309998, "close": 198.289993, "volume": 738846}, "trend_line": 240.12114, "activity_lines": {"activity_5": 204.813334, "activity_10": 212.470909, "activity_20": 224.852238, "activity_30": 231.894749}, "trend_signal": 0, "fair_value": 303.084416, "relative_strength": -23.06445, "rate_of_change": -0.8057175557509632, "market_dynamics": -0.804777, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.990005, "high": 215.0, "low": 191.850006, "close": 195.119995, "volume": 984313}, "trend_line": 238.670951, "activity_lines": {"activity_5": 200.415332, "activity_10": 207.599635, "activity_20": 221.33038, "activity_30": 228.99145}, "trend_signal": 0, "fair_value": 302.787955, "relative_strength": -21.942668, "rate_of_change": -0.6039405776600906, "market_dynamics": -0.780346, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.009995, "high": 210.0, "low": 186.009995, "close": 191.100006, "volume": 726869}, "trend_line": 236.9745, "activity_lines": {"activity_5": 196.099334, "activity_10": 203.114364, "activity_20": 217.676809, "activity_30": 225.922357}, "trend_signal": 0, "fair_value": 302.58291, "relative_strength": -19.260966, "rate_of_change": -0.7107907321322887, "market_dynamics": -0.830668, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.0, "high": 234.949997, "low": 181.100006, "close": 230.470001, "volume": 1454890}, "trend_line": 235.969631, "activity_lines": {"activity_5": 206.464, "activity_10": 206.916364, "activity_20": 218.059619, "activity_30": 225.502711}, "trend_signal": 0, "fair_value": 302.611438, "relative_strength": -2.283568, "rate_of_change": -0.42404098331255624, "market_dynamics": -0.456324, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.25, "high": 247.699997, "low": 210.029999, "close": 236.690002, "volume": 1182191}, "trend_line": 234.96573, "activity_lines": {"activity_5": 217.810668, "activity_10": 211.939819, "activity_20": 219.112143, "activity_30": 225.549187}, "trend_signal": 0, "fair_value": 302.67921, "relative_strength": 1.764469, "rate_of_change": -0.4254365257705492, "market_dynamics": -0.12765, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.0, "high": 268.799988, "low": 231.600006, "close": 247.660004, "volume": 1264732}, "trend_line": 234.484334, "activity_lines": {"activity_5": 230.252669, "activity_10": 218.748911, "activity_20": 221.204524, "activity_30": 226.368172}, "trend_signal": 0, "fair_value": 302.77187, "relative_strength": 7.075285, "rate_of_change": -0.20487923919799617, "market_dynamics": 0.384264, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.949997, "high": 266.899994, "low": 238.699997, "close": 240.210007, "volume": 822324}, "trend_line": 233.704667, "activity_lines": {"activity_5": 236.920004, "activity_10": 223.466912, "activity_20": 222.542287, "activity_30": 226.737571}, "trend_signal": 0, "fair_value": 302.709615, "relative_strength": -1.691477, "rate_of_change": -0.33250281018773276, "market_dynamics": 0.891305, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.5, "high": 251.389999, "low": 236.5, "close": 247.330002, "volume": 358284}, "trend_line": 233.020667, "activity_lines": {"activity_5": 242.95467, "activity_10": 229.047457, "activity_20": 224.501668, "activity_30": 227.616625}, "trend_signal": 0, "fair_value": 302.584901, "relative_strength": 0.247046, "rate_of_change": -0.2926770820541626, "market_dynamics": 1.040782, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 277.0, "low": 242.0, "close": 261.220001, "volume": 1589227}, "trend_line": 233.561334, "activity_lines": {"activity_5": 249.87067, "activity_10": 236.555821, "activity_20": 227.701239, "activity_30": 229.435936}, "trend_signal": 0, "fair_value": 302.518519, "relative_strength": 8.116782, "rate_of_change": 0.23202534219850332, "market_dynamics": 1.286623, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.799988, "high": 287.399994, "low": 250.619995, "close": 256.640015, "volume": 3538482}, "trend_line": 233.547334, "activity_lines": {"activity_5": 253.210007, "activity_10": 242.374732, "activity_20": 230.308003, "activity_30": 230.924884}, "trend_signal": 0, "fair_value": 302.382985, "relative_strength": 5.959833, "rate_of_change": -0.005994142848996394, "market_dynamics": 1.345936, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.450012, "high": 276.25, "low": 250.100006, "close": 252.149994, "volume": 1091608}, "trend_line": 233.352668, "activity_lines": {"activity_5": 253.72267, "activity_10": 246.316003, "activity_20": 232.472288, "activity_30": 232.125055}, "trend_signal": 0, "fair_value": 302.297315, "relative_strength": 3.523866, "rate_of_change": -0.08335183993151993, "market_dynamics": 1.333298, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.0, "high": 259.899994, "low": 235.0, "close": 242.300003, "volume": 544791}, "trend_line": 233.167334, "activity_lines": {"activity_5": 250.652669, "activity_10": 247.487094, "activity_20": 233.749859, "activity_30": 232.702303}, "trend_signal": 0, "fair_value": 302.227464, "relative_strength": 2.176912, "rate_of_change": -0.07942227598614096, "market_dynamics": 1.241436, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.300003, "high": 256.799988, "low": 232.0, "close": 245.199997, "volume": 516781}, "trend_line": 232.962668, "activity_lines": {"activity_5": 248.410001, "activity_10": 248.327638, "activity_20": 235.371478, "activity_30": 233.478603}, "trend_signal": 1, "fair_value": 302.191869, "relative_strength": 3.603653, "rate_of_change": -0.08777644642109393, "market_dynamics": 0.97146, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 248.600006, "low": 235.800003, "close": 236.399994, "volume": 162644}, "trend_line": 232.619001, "activity_lines": {"activity_5": 243.375998, "activity_10": 246.584546, "activity_20": 236.193096, "activity_30": 233.700366}, "trend_signal": 1, "fair_value": 302.03187, "relative_strength": 1.052366, "rate_of_change": -0.147520202679002, "market_dynamics": 0.681272, "expectation": {"probability": 48.4109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e31fe1-b2a3-45b9-9ea6-a561ac404ae0/", "share_image": "https://sharemaestro.com/terminal/92e31fe1-b2a3-45b9-9ea6-a561ac404ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}