{"ticker": {"uuid": "92e5194a-594e-4686-b3f9-c5242843cd95", "symbol": "FWCA", "name": "IVZ FTSE AW CHF PfHdg Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWCA rose 11.90%, moving from 7.60 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.19 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.435, "high": 8.561, "low": 8.408, "close": 8.5, "volume": 164214}, "trend_line": 7.824967, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.2056, "activity_20": 7.99789, "activity_30": 7.92663}, "trend_signal": 1, "fair_value": 6.986958, "relative_strength": 5.186654, "rate_of_change": 0.3492553540881687, "market_dynamics": 1.061803, "expectation": {"probability": 60.7032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 5.99319, "high": 6.084, "low": 5.97653, "close": 6.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.084, "high": 6.106, "low": 6.072, "close": 6.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.125, "high": 6.151, "low": 6.124, "close": 6.151, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.113667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.121, "high": 6.168, "low": 6.121, "close": 6.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.154, "high": 6.276, "low": 6.154, "close": 6.264, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 6.173133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.258, "high": 6.273, "low": 6.258, "close": 6.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.231, "high": 6.272, "low": 6.226, "close": 6.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.2286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.176571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.239, "high": 6.239, "low": 6.189, "close": 6.189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.221867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.178125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.168, "high": 6.168, "low": 6.031, "close": 6.031, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 6.159933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.161778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.031, "high": 6.133, "low": 6.031, "close": 6.095, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 6.126067, "activity_10": 6.1556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.107, "high": 6.169, "low": 6.106, "close": 6.161, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": 6.125467, "activity_10": 6.156673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.206, "high": 6.298, "low": 6.206, "close": 6.298, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 6.178, "activity_10": 6.181255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.294, "high": 6.331, "low": 6.294, "close": 6.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.236733, "activity_10": 6.208345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.180077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.383, "high": 6.384, "low": 6.342, "close": 6.342, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 6.289667, "activity_10": 6.234164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.191643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.342, "high": 6.393, "low": 6.291, "close": 6.291, "volume": 3906}, "trend_line": null, "activity_lines": {"activity_5": 6.304867, "activity_10": 6.246891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.291, "high": 6.322, "low": 6.291, "close": 6.322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.264764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.322, "high": 6.422, "low": 6.322, "close": 6.422, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 6.3524, "activity_10": 6.299927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.422, "high": 6.481, "low": 6.422, "close": 6.481, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 6.398867, "activity_10": 6.342255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.233278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.481, "high": 6.481, "low": 6.44, "close": 6.44, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 6.421667, "activity_10": 6.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.244158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.465, "high": 6.55, "low": 6.465, "close": 6.54, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 6.471267, "activity_10": 6.412127, "activity_20": 6.321452, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.584, "high": 6.621, "low": 6.584, "close": 6.621, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 6.531267, "activity_10": 6.459073, "activity_20": 6.355933, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.624, "high": 6.624, "low": 6.519, "close": 6.519, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.479109, "activity_20": 6.378143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.429, "close": 6.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.506933, "activity_10": 6.478764, "activity_20": 6.389814, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.438, "high": 6.452, "low": 6.303, "close": 6.303, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 6.438, "activity_10": 6.453727, "activity_20": 6.388162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.108, "high": 6.25, "low": 6.108, "close": 6.25, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 6.360533, "activity_10": 6.419764, "activity_20": 6.380648, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.259, "high": 6.472, "low": 6.259, "close": 6.472, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 6.3764, "activity_10": 6.426909, "activity_20": 6.394343, "activity_30": null}, "trend_signal": 0, "fair_value": 6.298962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.472, "high": 6.483, "low": 6.472, "close": 6.483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.405867, "activity_10": 6.433327, "activity_20": 6.408138, "activity_30": null}, "trend_signal": 0, "fair_value": 6.305778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.496, "close": 6.509, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 6.4464, "activity_10": 6.443364, "activity_20": 6.423186, "activity_30": null}, "trend_signal": 0, "fair_value": 6.313036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.509, "high": 6.509, "low": 6.395, "close": 6.395, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 6.4436, "activity_10": 6.432164, "activity_20": 6.425852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.315862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043544, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.328, "high": 6.452, "low": 6.32, "close": 6.44, "volume": 7344}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.449667, "activity_10": 6.429964, "activity_20": 6.431071, "activity_30": 6.386178}, "trend_signal": 1, "fair_value": 6.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050618, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.44, "high": 6.591, "low": 6.44, "close": 6.591, "volume": 1906}, "trend_line": 6.3369, "activity_lines": {"activity_5": 6.4934, "activity_10": 6.457036, "activity_20": 6.449029, "activity_30": 6.403662}, "trend_signal": 1, "fair_value": 6.328742, "relative_strength": null, "rate_of_change": 0.2674050632911344, "market_dynamics": 0.0297, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.59, "high": 6.7, "low": 6.59, "close": 6.68, "volume": 74807}, "trend_line": 6.356033, "activity_lines": {"activity_5": 6.558867, "activity_10": 6.500836, "activity_20": 6.473414, "activity_30": 6.425798}, "trend_signal": 1, "fair_value": 6.339719, "relative_strength": null, "rate_of_change": 0.30192996575612785, "market_dynamics": 0.242848, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.665, "high": 6.67, "low": 6.603, "close": 6.618, "volume": 7459}, "trend_line": 6.3716, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.530436, "activity_20": 6.490076, "activity_30": 6.442699}, "trend_signal": 1, "fair_value": 6.348152, "relative_strength": null, "rate_of_change": 0.24491691594426723, "market_dynamics": 0.276587, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.673, "high": 6.696, "low": 6.585, "close": 6.679, "volume": 28722}, "trend_line": 6.389833, "activity_lines": {"activity_5": 6.635267, "activity_10": 6.567691, "activity_20": 6.511181, "activity_30": 6.462531}, "trend_signal": 1, "fair_value": 6.357882, "relative_strength": null, "rate_of_change": 0.2861604620503545, "market_dynamics": 0.44274, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.758, "low": 6.7, "close": 6.705, "volume": 1834}, "trend_line": 6.404533, "activity_lines": {"activity_5": 6.669733, "activity_10": 6.602836, "activity_20": 6.533157, "activity_30": 6.482865}, "trend_signal": 1, "fair_value": 6.3678, "relative_strength": null, "rate_of_change": 0.23005296069552195, "market_dynamics": 0.533307, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.731, "close": 6.746, "volume": 90}, "trend_line": 6.4203, "activity_lines": {"activity_5": 6.7002, "activity_10": 6.637164, "activity_20": 6.557067, "activity_30": 6.504895}, "trend_signal": 1, "fair_value": 6.378306, "relative_strength": null, "rate_of_change": 0.24618500677567448, "market_dynamics": 0.530741, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.746, "high": 6.746, "low": 6.598, "close": 6.602, "volume": 28567}, "trend_line": 6.432833, "activity_lines": {"activity_5": 6.672333, "activity_10": 6.640327, "activity_20": 6.565243, "activity_30": 6.516617}, "trend_signal": 1, "fair_value": 6.384351, "relative_strength": null, "rate_of_change": 0.19520894662242358, "market_dynamics": 0.672879, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.618, "high": 6.821, "low": 6.608, "close": 6.809, "volume": 53385}, "trend_line": 6.4535, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.678964, "activity_20": 6.592276, "activity_30": 6.540886}, "trend_signal": 1, "fair_value": 6.395526, "relative_strength": null, "rate_of_change": 0.3212736907673561, "market_dynamics": 0.922932, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.72, "close": 6.72, "volume": 22311}, "trend_line": 6.476467, "activity_lines": {"activity_5": 6.7226, "activity_10": 6.695964, "activity_20": 6.609271, "activity_30": 6.55808}, "trend_signal": 1, "fair_value": 6.403846, "relative_strength": null, "rate_of_change": 0.3558844038118913, "market_dynamics": 1.106471, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.711, "high": 6.788, "low": 6.683, "close": 6.788, "volume": 20154}, "trend_line": 6.499567, "activity_lines": {"activity_5": 6.746467, "activity_10": 6.719418, "activity_20": 6.63141, "activity_30": 6.578178}, "trend_signal": 1, "fair_value": 6.41345, "relative_strength": null, "rate_of_change": 0.35667594693216925, "market_dynamics": 1.151407, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.818, "high": 6.834, "low": 6.801, "close": 6.802, "volume": 3906}, "trend_line": 6.520933, "activity_lines": {"activity_5": 6.769467, "activity_10": 6.739091, "activity_20": 6.6537, "activity_30": 6.59769}, "trend_signal": 1, "fair_value": 6.422927, "relative_strength": null, "rate_of_change": 0.32872959075582175, "market_dynamics": 1.163381, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.827, "high": 6.914, "low": 6.827, "close": 6.899, "volume": 561}, "trend_line": 6.540967, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.772564, "activity_20": 6.684367, "activity_30": 6.622082}, "trend_signal": 1, "fair_value": 6.434262, "relative_strength": null, "rate_of_change": 0.3072259751787035, "market_dynamics": 1.029432, "expectation": {"probability": 67.5229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.76, "high": 6.929, "low": 6.76, "close": 6.908, "volume": 17897}, "trend_line": 6.5602, "activity_lines": {"activity_5": 6.855867, "activity_10": 6.803691, "activity_20": 6.714081, "activity_30": 6.645761}, "trend_signal": 1, "fair_value": 6.445279, "relative_strength": null, "rate_of_change": 0.29403909238496134, "market_dynamics": 1.091354, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.641, "close": 6.641, "volume": 29825}, "trend_line": 6.570167, "activity_lines": {"activity_5": 6.795067, "activity_10": 6.781, "activity_20": 6.716086, "activity_30": 6.650974}, "trend_signal": 1, "fair_value": 6.449727, "relative_strength": null, "rate_of_change": 0.15193134355659302, "market_dynamics": 0.792975, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 6.826, "low": 6.7, "close": 6.826, "volume": 259}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.8012, "activity_10": 6.792636, "activity_20": 6.7341, "activity_30": 6.66748}, "trend_signal": 1, "fair_value": 6.458089, "relative_strength": null, "rate_of_change": 0.2714238466084718, "market_dynamics": 0.591689, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.77, "high": 6.773, "low": 6.714, "close": 6.717, "volume": 781}, "trend_line": 6.601167, "activity_lines": {"activity_5": 6.768467, "activity_10": 6.782255, "activity_20": 6.73899, "activity_30": 6.675802}, "trend_signal": 1, "fair_value": 6.463717, "relative_strength": null, "rate_of_change": 0.19986338797814435, "market_dynamics": 0.115531, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.778, "high": 6.797, "low": 6.674, "close": 6.674, "volume": 1538}, "trend_line": 6.609567, "activity_lines": {"activity_5": 6.727067, "activity_10": 6.764582, "activity_20": 6.738619, "activity_30": 6.680501}, "trend_signal": 1, "fair_value": 6.468191, "relative_strength": null, "rate_of_change": 0.12725022711893158, "market_dynamics": -0.476963, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.612, "high": 6.8, "low": 6.589, "close": 6.8, "volume": 5383}, "trend_line": 6.6202, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.768509, "activity_20": 6.749338, "activity_30": 6.692787}, "trend_signal": 1, "fair_value": 6.475104, "relative_strength": null, "rate_of_change": 0.16087286807137968, "market_dynamics": -0.581708, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.835, "high": 6.997, "low": 6.82, "close": 6.943, "volume": 50574}, "trend_line": 6.636967, "activity_lines": {"activity_5": 6.813133, "activity_10": 6.7986, "activity_20": 6.77229, "activity_30": 6.713613}, "trend_signal": 1, "fair_value": 6.484653, "relative_strength": null, "rate_of_change": 0.253270293948833, "market_dynamics": -0.446606, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.842, "high": 6.976, "low": 6.75, "close": 6.976, "volume": 54783}, "trend_line": 6.6515, "activity_lines": {"activity_5": 6.874467, "activity_10": 6.830636, "activity_20": 6.795776, "activity_30": 6.735486}, "trend_signal": 1, "fair_value": 6.49448, "relative_strength": null, "rate_of_change": 0.21897050264074128, "market_dynamics": -0.071514, "expectation": {"probability": 67.2245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.833, "high": 6.949, "low": 6.777, "close": 6.929, "volume": 39840}, "trend_line": 6.661767, "activity_lines": {"activity_5": 6.910133, "activity_10": 6.850709, "activity_20": 6.812233, "activity_30": 6.753389}, "trend_signal": 1, "fair_value": 6.503, "relative_strength": null, "rate_of_change": 0.154356160264599, "market_dynamics": 0.298472, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.929, "high": 7.005, "low": 6.916, "close": 6.976, "volume": 9749}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.877018, "activity_20": 6.831557, "activity_30": 6.773662}, "trend_signal": 1, "fair_value": 6.512096, "relative_strength": -0.574868, "rate_of_change": 0.228663055912934, "market_dynamics": 0.47284, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.997, "high": 7.032, "low": 6.954, "close": 6.954, "volume": 5758}, "trend_line": 6.6945, "activity_lines": {"activity_5": 6.957067, "activity_10": 6.897927, "activity_20": 6.847376, "activity_30": 6.791533}, "trend_signal": 1, "fair_value": 6.520434, "relative_strength": -1.747819, "rate_of_change": 0.2620937546802467, "market_dynamics": 0.371979, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 6.923, "low": 6.744, "close": 6.781, "volume": 52302}, "trend_line": 6.710433, "activity_lines": {"activity_5": 6.898867, "activity_10": 6.886545, "activity_20": 6.845119, "activity_30": 6.797114}, "trend_signal": 1, "fair_value": 6.525259, "relative_strength": -4.570897, "rate_of_change": 0.23800134438718978, "market_dynamics": 0.131307, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 6.862, "low": 6.638, "close": 6.652, "volume": 33612}, "trend_line": 6.723833, "activity_lines": {"activity_5": 6.808467, "activity_10": 6.849164, "activity_20": 6.83009, "activity_30": 6.793344}, "trend_signal": 1, "fair_value": 6.527564, "relative_strength": -6.839501, "rate_of_change": 0.19968905136225718, "market_dynamics": -0.21957, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.643, "high": 6.643, "low": 6.468, "close": 6.561, "volume": 16430}, "trend_line": 6.7268, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.7984, "activity_20": 6.806648, "activity_30": 6.782839}, "trend_signal": 0, "fair_value": 6.528161, "relative_strength": -6.920194, "rate_of_change": 0.04412661647009885, "market_dynamics": -0.551579, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.567, "high": 6.64, "low": 6.56, "close": 6.578, "volume": 30808}, "trend_line": 6.729967, "activity_lines": {"activity_5": 6.6404, "activity_10": 6.753564, "activity_20": 6.785705, "activity_30": 6.773239}, "trend_signal": 0, "fair_value": 6.529035, "relative_strength": -7.698657, "rate_of_change": 0.04708033537492365, "market_dynamics": -0.850732, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.713, "high": 6.73, "low": 6.53, "close": 6.53, "volume": 25566}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.701745, "activity_20": 6.760305, "activity_30": 6.760338}, "trend_signal": 0, "fair_value": 6.529052, "relative_strength": -6.609086, "rate_of_change": 0.010401239708904143, "market_dynamics": -1.044538, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.44, "high": 6.552, "low": 6.037, "close": 6.037, "volume": 47553}, "trend_line": 6.718733, "activity_lines": {"activity_5": 6.387533, "activity_10": 6.5652, "activity_20": 6.689281, "activity_30": 6.715585}, "trend_signal": 0, "fair_value": 6.520712, "relative_strength": -4.749341, "rate_of_change": -0.17730783590987506, "market_dynamics": -1.034183, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.623, "high": 6.303, "low": 5.614, "close": 6.067, "volume": 117852}, "trend_line": 6.7063, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.450582, "activity_20": 6.624367, "activity_30": 6.673538}, "trend_signal": 0, "fair_value": 6.51315, "relative_strength": -0.778408, "rate_of_change": -0.18504977054454436, "market_dynamics": -0.927715, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.211, "high": 6.262, "low": 6.146, "close": 6.146, "volume": 32498}, "trend_line": 6.691467, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.366855, "activity_20": 6.57041, "activity_30": 6.637389}, "trend_signal": 0, "fair_value": 6.507131, "relative_strength": -3.093022, "rate_of_change": -0.22118008439824388, "market_dynamics": -0.955653, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.09, "high": 6.39, "low": 6.09, "close": 6.361, "volume": 26754}, "trend_line": 6.680833, "activity_lines": {"activity_5": 6.212933, "activity_10": 6.336455, "activity_20": 6.540052, "activity_30": 6.616069}, "trend_signal": 0, "fair_value": 6.504774, "relative_strength": -2.047792, "rate_of_change": -0.15891881406574188, "market_dynamics": -0.978786, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.403, "high": 6.587, "low": 6.382, "close": 6.582, "volume": 48472}, "trend_line": 6.679633, "activity_lines": {"activity_5": 6.330867, "activity_10": 6.357418, "activity_20": 6.533305, "activity_30": 6.609692}, "trend_signal": 0, "fair_value": 6.506, "relative_strength": -1.190344, "rate_of_change": -0.017961832005078827, "market_dynamics": -0.885031, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.565, "high": 6.6, "low": 6.515, "close": 6.586, "volume": 59829}, "trend_line": 6.676533, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.385873, "activity_20": 6.52849, "activity_30": 6.603652}, "trend_signal": 0, "fair_value": 6.50725, "relative_strength": 0.19933, "rate_of_change": -0.04640973538516084, "market_dynamics": -0.760294, "expectation": {"probability": 65.1992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.764, "high": 6.834, "low": 6.731, "close": 6.815, "volume": 46274}, "trend_line": 6.6802, "activity_lines": {"activity_5": 6.6022, "activity_10": 6.459509, "activity_20": 6.545748, "activity_30": 6.612585}, "trend_signal": 0, "fair_value": 6.511985, "relative_strength": 1.505312, "rate_of_change": 0.05492371564702948, "market_dynamics": -0.397771, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.836, "high": 6.856, "low": 6.602, "close": 6.698, "volume": 33504}, "trend_line": 6.6786, "activity_lines": {"activity_5": 6.668867, "activity_10": 6.508909, "activity_20": 6.551914, "activity_30": 6.613733}, "trend_signal": 0, "fair_value": 6.514803, "relative_strength": 0.815649, "rate_of_change": -0.02395137870123385, "market_dynamics": -0.094031, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.779, "high": 6.827, "low": 6.779, "close": 6.797, "volume": 25693}, "trend_line": 6.6851, "activity_lines": {"activity_5": 6.731733, "activity_10": 6.573818, "activity_20": 6.5676, "activity_30": 6.621372}, "trend_signal": 0, "fair_value": 6.519015, "relative_strength": 1.954153, "rate_of_change": 0.09732578684155287, "market_dynamics": 0.112568, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.762, "high": 6.902, "low": 6.762, "close": 6.902, "volume": 20447}, "trend_line": 6.6882, "activity_lines": {"activity_5": 6.800533, "activity_10": 6.653836, "activity_20": 6.5927, "activity_30": 6.635366}, "trend_signal": 0, "fair_value": 6.524647, "relative_strength": 2.212356, "rate_of_change": 0.04637178202270543, "market_dynamics": 0.324137, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.962, "high": 6.962, "low": 6.859, "close": 6.889, "volume": 17509}, "trend_line": 6.693833, "activity_lines": {"activity_5": 6.843667, "activity_10": 6.724727, "activity_20": 6.616076, "activity_30": 6.64832}, "trend_signal": 0, "fair_value": 6.529928, "relative_strength": 3.744769, "rate_of_change": 0.08422295983971106, "market_dynamics": 0.403173, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.898, "high": 6.922, "low": 6.818, "close": 6.85, "volume": 25481}, "trend_line": 6.6959, "activity_lines": {"activity_5": 6.8536, "activity_10": 6.773036, "activity_20": 6.635995, "activity_30": 6.658396}, "trend_signal": 0, "fair_value": 6.5345, "relative_strength": 5.405387, "rate_of_change": 0.03087916893057032, "market_dynamics": 0.53733, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.021, "low": 6.81, "close": 7.021, "volume": 21795}, "trend_line": 6.7032, "activity_lines": {"activity_5": 6.9182, "activity_10": 6.8382, "activity_20": 6.6728, "activity_30": 6.67937}, "trend_signal": 0, "fair_value": 6.541352, "relative_strength": 6.86887, "rate_of_change": 0.1090219387983671, "market_dynamics": 0.637094, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.035, "high": 7.108, "low": 7.007, "close": 7.058, "volume": 45009}, "trend_line": 6.7085, "activity_lines": {"activity_5": 6.9736, "activity_10": 6.894182, "activity_20": 6.71269, "activity_30": 6.70226}, "trend_signal": 0, "fair_value": 6.548528, "relative_strength": 7.334939, "rate_of_change": 0.0790667144050615, "market_dynamics": 0.71891, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.044, "high": 7.147, "low": 7.044, "close": 7.079, "volume": 37894}, "trend_line": 6.7142, "activity_lines": {"activity_5": 7.0186, "activity_10": 6.941309, "activity_20": 6.75419, "activity_30": 6.726163}, "trend_signal": 1, "fair_value": 6.555795, "relative_strength": 7.752706, "rate_of_change": 0.08496683312215904, "market_dynamics": 0.795889, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 7.145, "low": 7.05, "close": 7.145, "volume": 38316}, "trend_line": 6.731, "activity_lines": {"activity_5": 7.0738, "activity_10": 6.9914, "activity_20": 6.801381, "activity_30": 6.753957}, "trend_signal": 1, "fair_value": 6.563757, "relative_strength": 8.114923, "rate_of_change": 0.2502159602037462, "market_dynamics": 0.912067, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.146, "high": 7.243, "low": 7.108, "close": 7.208, "volume": 64568}, "trend_line": 6.743733, "activity_lines": {"activity_5": 7.132933, "activity_10": 7.042782, "activity_20": 6.852838, "activity_30": 6.784731}, "trend_signal": 1, "fair_value": 6.572347, "relative_strength": 9.020751, "rate_of_change": 0.18916951418808325, "market_dynamics": 1.111698, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.249, "high": 7.257, "low": 7.186, "close": 7.199, "volume": 33699}, "trend_line": 6.7598, "activity_lines": {"activity_5": 7.1652, "activity_10": 7.085382, "activity_20": 6.90079, "activity_30": 6.814103}, "trend_signal": 1, "fair_value": 6.580592, "relative_strength": 9.690559, "rate_of_change": 0.2382508322912621, "market_dynamics": 1.175202, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.129, "high": 7.22, "low": 7.081, "close": 7.214, "volume": 76075}, "trend_line": 6.7778, "activity_lines": {"activity_5": 7.1906, "activity_10": 7.1216, "activity_20": 6.947133, "activity_30": 6.843406}, "trend_signal": 1, "fair_value": 6.588818, "relative_strength": 9.325509, "rate_of_change": 0.26628006745761407, "market_dynamics": 1.363785, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.205, "high": 7.325, "low": 7.2, "close": 7.318, "volume": 83080}, "trend_line": 6.795067, "activity_lines": {"activity_5": 7.240267, "activity_10": 7.169145, "activity_20": 7.000352, "activity_30": 6.878258}, "trend_signal": 1, "fair_value": 6.598167, "relative_strength": 8.713555, "rate_of_change": 0.25475818112072307, "market_dynamics": 1.528416, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.227, "close": 7.257, "volume": 28839}, "trend_line": 6.805533, "activity_lines": {"activity_5": 7.253667, "activity_10": 7.198036, "activity_20": 7.04401, "activity_30": 6.90806}, "trend_signal": 1, "fair_value": 6.606506, "relative_strength": 5.889282, "rate_of_change": 0.15402349969469317, "market_dynamics": 1.416868, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.271, "close": 7.28, "volume": 50726}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.267267, "activity_10": 7.224418, "activity_20": 7.084048, "activity_30": 6.938671}, "trend_signal": 1, "fair_value": 6.614925, "relative_strength": 6.626966, "rate_of_change": 0.14890824862653307, "market_dynamics": 1.490177, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.297, "high": 7.344, "low": 7.196, "close": 7.264, "volume": 60145}, "trend_line": 6.826833, "activity_lines": {"activity_5": 7.270733, "activity_10": 7.240073, "activity_20": 7.116786, "activity_30": 6.967596}, "trend_signal": 1, "fair_value": 6.622938, "relative_strength": 4.638582, "rate_of_change": 0.16382842647681206, "market_dynamics": 1.373381, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.328, "high": 7.435, "low": 7.328, "close": 7.433, "volume": 53311}, "trend_line": 6.842067, "activity_lines": {"activity_5": 7.3262, "activity_10": 7.282036, "activity_20": 7.160295, "activity_30": 7.006703}, "trend_signal": 1, "fair_value": 6.632817, "relative_strength": 8.347858, "rate_of_change": 0.2231488598007365, "market_dynamics": 1.265876, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.441, "high": 7.493, "low": 7.426, "close": 7.479, "volume": 47340}, "trend_line": 6.859567, "activity_lines": {"activity_5": 7.3824, "activity_10": 7.325545, "activity_20": 7.203081, "activity_30": 7.047796}, "trend_signal": 1, "fair_value": 6.643012, "relative_strength": 9.531752, "rate_of_change": 0.25577066111746743, "market_dynamics": 1.305071, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.465, "high": 7.564, "low": 7.435, "close": 7.448, "volume": 106536}, "trend_line": 6.8818, "activity_lines": {"activity_5": 7.417533, "activity_10": 7.356145, "activity_20": 7.238643, "activity_30": 7.085759}, "trend_signal": 1, "fair_value": 6.652595, "relative_strength": 10.427456, "rate_of_change": 0.3241166680054287, "market_dynamics": 1.312135, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.519, "high": 7.598, "low": 7.478, "close": 7.598, "volume": 45826}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.489933, "activity_10": 7.408509, "activity_20": 7.284386, "activity_30": 7.131966}, "trend_signal": 1, "fair_value": 6.663718, "relative_strength": 7.247314, "rate_of_change": 0.45820860821296155, "market_dynamics": 1.276724, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.637, "low": 7.547, "close": 7.547, "volume": 66618}, "trend_line": 6.9462, "activity_lines": {"activity_5": 7.524133, "activity_10": 7.444509, "activity_20": 7.321543, "activity_30": 7.172847}, "trend_signal": 1, "fair_value": 6.673988, "relative_strength": 6.547847, "rate_of_change": 0.4754146805889493, "market_dynamics": 1.229557, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.506, "high": 7.557, "low": 7.407, "close": 7.468, "volume": 37694}, "trend_line": 6.975867, "activity_lines": {"activity_5": 7.513133, "activity_10": 7.459818, "activity_20": 7.347133, "activity_30": 7.206512}, "trend_signal": 1, "fair_value": 6.683115, "relative_strength": 3.908389, "rate_of_change": 0.42709682992139425, "market_dynamics": 0.991398, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.567, "high": 7.6, "low": 7.567, "close": 7.585, "volume": 8839}, "trend_line": 7.011033, "activity_lines": {"activity_5": 7.5388, "activity_10": 7.491782, "activity_20": 7.380671, "activity_30": 7.245811}, "trend_signal": 1, "fair_value": 6.693364, "relative_strength": 5.998384, "rate_of_change": 0.5041093816725614, "market_dynamics": 0.743412, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.729, "high": 7.771, "low": 7.683, "close": 7.683, "volume": 31411}, "trend_line": 7.0659, "activity_lines": {"activity_5": 7.590067, "activity_10": 7.536709, "activity_20": 7.42029, "activity_30": 7.289163}, "trend_signal": 1, "fair_value": 6.704483, "relative_strength": 10.012694, "rate_of_change": 0.7825808265344033, "market_dynamics": 0.646504, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.718, "high": 7.719, "low": 7.5, "close": 7.5, "volume": 61255}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.540618, "activity_20": 7.4387, "activity_30": 7.31717}, "trend_signal": 1, "fair_value": 6.713322, "relative_strength": 6.717232, "rate_of_change": 0.6760214551578756, "market_dynamics": 0.378104, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.649, "high": 7.749, "low": 7.542, "close": 7.542, "volume": 80687}, "trend_line": 7.1602, "activity_lines": {"activity_5": 7.5598, "activity_10": 7.548164, "activity_20": 7.458014, "activity_30": 7.344804}, "trend_signal": 1, "fair_value": 6.722429, "relative_strength": 4.394621, "rate_of_change": 0.6541352019991836, "market_dynamics": 0.35712, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.626, "high": 7.636, "low": 7.375, "close": 7.416, "volume": 58296}, "trend_line": 7.195367, "activity_lines": {"activity_5": 7.513267, "activity_10": 7.527745, "activity_20": 7.462848, "activity_30": 7.361308}, "trend_signal": 1, "fair_value": 6.729967, "relative_strength": 2.637239, "rate_of_change": 0.4911454987290913, "market_dynamics": 0.076718, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.489, "high": 7.684, "low": 7.489, "close": 7.66, "volume": 57764}, "trend_line": 7.2313, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.552, "activity_20": 7.489214, "activity_30": 7.391284}, "trend_signal": 1, "fair_value": 6.739968, "relative_strength": 4.286022, "rate_of_change": 0.4993907885449066, "market_dynamics": -0.077752, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.748, "low": 7.636, "close": 7.703, "volume": 106720}, "trend_line": 7.268533, "activity_lines": {"activity_5": 7.599133, "activity_10": 7.580782, "activity_20": 7.51691, "activity_30": 7.421716}, "trend_signal": 1, "fair_value": 6.750213, "relative_strength": 4.007425, "rate_of_change": 0.5148866732122803, "market_dynamics": 0.052064, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.72, "high": 7.751, "low": 7.61, "close": 7.658, "volume": 63978}, "trend_line": 7.296633, "activity_lines": {"activity_5": 7.6304, "activity_10": 7.596745, "activity_20": 7.537662, "activity_30": 7.446843}, "trend_signal": 1, "fair_value": 6.759768, "relative_strength": 3.779276, "rate_of_change": 0.38659795587363, "market_dynamics": -0.013352, "expectation": {"probability": 62.4469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.736, "high": 7.736, "low": 7.531, "close": 7.692, "volume": 81011}, "trend_line": 7.329767, "activity_lines": {"activity_5": 7.662467, "activity_10": 7.6178, "activity_20": 7.55951, "activity_30": 7.472351}, "trend_signal": 1, "fair_value": 6.769479, "relative_strength": 1.98733, "rate_of_change": 0.45409985674215, "market_dynamics": 0.144966, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.708, "high": 7.738, "low": 7.688, "close": 7.738, "volume": 14791}, "trend_line": 7.361133, "activity_lines": {"activity_5": 7.699867, "activity_10": 7.644582, "activity_20": 7.58339, "activity_30": 7.498688}, "trend_signal": 1, "fair_value": 6.779464, "relative_strength": 2.063574, "rate_of_change": 0.4279262901535525, "market_dynamics": 0.058549, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.758, "high": 7.767, "low": 7.737, "close": 7.757, "volume": 32558}, "trend_line": 7.389633, "activity_lines": {"activity_5": 7.722133, "activity_10": 7.669909, "activity_20": 7.606586, "activity_30": 7.524228}, "trend_signal": 1, "fair_value": 6.789439, "relative_strength": 2.100507, "rate_of_change": 0.3871686600418739, "market_dynamics": -0.119488, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.836, "high": 7.885, "low": 7.766, "close": 7.871, "volume": 70793}, "trend_line": 7.422367, "activity_lines": {"activity_5": 7.775933, "activity_10": 7.712836, "activity_20": 7.638548, "activity_30": 7.555284}, "trend_signal": 1, "fair_value": 6.800364, "relative_strength": 2.339401, "rate_of_change": 0.4429719310823756, "market_dynamics": 0.030973, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.869, "high": 7.952, "low": 7.845, "close": 7.909, "volume": 144832}, "trend_line": 7.457667, "activity_lines": {"activity_5": 7.8312, "activity_10": 7.759255, "activity_20": 7.671205, "activity_30": 7.58668}, "trend_signal": 1, "fair_value": 6.81145, "relative_strength": 2.818942, "rate_of_change": 0.4755895255516123, "market_dynamics": 0.328499, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.837, "high": 7.909, "low": 7.736, "close": 7.869, "volume": 120779}, "trend_line": 7.485933, "activity_lines": {"activity_5": 7.8564, "activity_10": 7.790964, "activity_20": 7.697057, "activity_30": 7.613217}, "trend_signal": 1, "fair_value": 6.821921, "relative_strength": 4.255236, "rate_of_change": 0.37901933674432425, "market_dynamics": 0.66943, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.847, "high": 7.961, "low": 7.811, "close": 7.84, "volume": 81439}, "trend_line": 7.512, "activity_lines": {"activity_5": 7.860133, "activity_10": 7.811455, "activity_20": 7.717267, "activity_30": 7.63606}, "trend_signal": 1, "fair_value": 6.831902, "relative_strength": 3.406139, "rate_of_change": 0.3482131085063064, "market_dynamics": 0.811296, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.762, "high": 7.94, "low": 7.684, "close": 7.859, "volume": 66346}, "trend_line": 7.538, "activity_lines": {"activity_5": 7.8634, "activity_10": 7.827691, "activity_20": 7.737348, "activity_30": 7.658447}, "trend_signal": 1, "fair_value": 6.841874, "relative_strength": 1.65973, "rate_of_change": 0.3461128860489975, "market_dynamics": 0.735776, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.953, "high": 7.984, "low": 7.815, "close": 7.868, "volume": 135574}, "trend_line": 7.5621, "activity_lines": {"activity_5": 7.862867, "activity_10": 7.841945, "activity_20": 7.756476, "activity_30": 7.679738}, "trend_signal": 1, "fair_value": 6.85174, "relative_strength": 0.393296, "rate_of_change": 0.31971345184398764, "market_dynamics": 0.68017, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.867, "high": 7.961, "low": 7.816, "close": 7.887, "volume": 93331}, "trend_line": 7.584733, "activity_lines": {"activity_5": 7.868867, "activity_10": 7.856655, "activity_20": 7.775414, "activity_30": 7.700699}, "trend_signal": 1, "fair_value": 6.8616, "relative_strength": -1.350909, "rate_of_change": 0.29929516933126915, "market_dynamics": 0.531695, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.919, "high": 8.022, "low": 7.886, "close": 7.96, "volume": 126380}, "trend_line": 7.6101, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.880473, "activity_20": 7.799929, "activity_30": 7.72491}, "trend_signal": 1, "fair_value": 6.871962, "relative_strength": -1.688327, "rate_of_change": 0.33444816053511894, "market_dynamics": 0.699723, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.849, "high": 7.864, "low": 7.62, "close": 7.67, "volume": 169046}, "trend_line": 7.6253, "activity_lines": {"activity_5": 7.829733, "activity_10": 7.846691, "activity_20": 7.794857, "activity_30": 7.728774}, "trend_signal": 1, "fair_value": 6.879421, "relative_strength": 1.116802, "rate_of_change": 0.19973456327775063, "market_dynamics": 0.455772, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.537, "high": 7.802, "low": 7.537, "close": 7.596, "volume": 64470}, "trend_line": 7.634567, "activity_lines": {"activity_5": 7.745467, "activity_10": 7.800691, "activity_20": 7.781776, "activity_30": 7.726884}, "trend_signal": 1, "fair_value": 6.886056, "relative_strength": 1.857131, "rate_of_change": 0.12152964473528215, "market_dynamics": -0.101888, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.555, "high": 7.72, "low": 7.435, "close": 7.435, "volume": 76590}, "trend_line": 7.6405, "activity_lines": {"activity_5": 7.625067, "activity_10": 7.728345, "activity_20": 7.75331, "activity_30": 7.714009}, "trend_signal": 0, "fair_value": 6.891092, "relative_strength": 3.547945, "rate_of_change": 0.07771233129528672, "market_dynamics": -0.520715, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.316, "high": 7.869, "low": 7.289, "close": 7.331, "volume": 113273}, "trend_line": 7.6422, "activity_lines": {"activity_5": 7.498867, "activity_10": 7.645018, "activity_20": 7.716119, "activity_30": 7.694041}, "trend_signal": 0, "fair_value": 6.895091, "relative_strength": -0.171041, "rate_of_change": 0.02224985275832198, "market_dynamics": -1.047041, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.252, "high": 7.58, "low": 7.252, "close": 7.548, "volume": 96672}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.482067, "activity_10": 7.611655, "activity_20": 7.7004, "activity_30": 7.687963}, "trend_signal": 0, "fair_value": 6.900973, "relative_strength": -0.682291, "rate_of_change": 0.12387794090706723, "market_dynamics": -1.126841, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.612, "high": 7.886, "low": 7.517, "close": 7.819, "volume": 152907}, "trend_line": 7.664533, "activity_lines": {"activity_5": 7.583067, "activity_10": 7.6334, "activity_20": 7.710462, "activity_30": 7.698759}, "trend_signal": 0, "fair_value": 6.90917, "relative_strength": 1.135368, "rate_of_change": 0.1681463660140963, "market_dynamics": -0.864833, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.806, "high": 8.101, "low": 7.754, "close": 8.101, "volume": 93265}, "trend_line": 7.685267, "activity_lines": {"activity_5": 7.768133, "activity_10": 7.7068, "activity_20": 7.745462, "activity_30": 7.726918}, "trend_signal": 1, "fair_value": 6.919717, "relative_strength": 2.626352, "rate_of_change": 0.27051876480928494, "market_dynamics": -0.580381, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.089, "high": 8.091, "low": 8.004, "close": 8.033, "volume": 99346}, "trend_line": 7.704767, "activity_lines": {"activity_5": 7.896867, "activity_10": 7.763436, "activity_20": 7.771886, "activity_30": 7.749353}, "trend_signal": 1, "fair_value": 6.929482, "relative_strength": 3.489253, "rate_of_change": 0.2537322385806601, "market_dynamics": -0.323618, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.063, "high": 8.079, "low": 8.004, "close": 8.063, "volume": 74820}, "trend_line": 7.720267, "activity_lines": {"activity_5": 7.995733, "activity_10": 7.822527, "activity_20": 7.799595, "activity_30": 7.772465}, "trend_signal": 1, "fair_value": 6.939339, "relative_strength": 3.880277, "rate_of_change": 0.20117415620744147, "market_dynamics": -0.03911, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.139, "high": 8.376, "low": 8.075, "close": 8.283, "volume": 180295}, "trend_line": 7.7448, "activity_lines": {"activity_5": 8.119133, "activity_10": 7.918418, "activity_20": 7.846329, "activity_30": 7.80877}, "trend_signal": 1, "fair_value": 6.950922, "relative_strength": 6.701487, "rate_of_change": 0.31777398372361887, "market_dynamics": 0.301067, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.325, "low": 8.206, "close": 8.273, "volume": 92908}, "trend_line": 7.771633, "activity_lines": {"activity_5": 8.1902, "activity_10": 8.006618, "activity_20": 7.889295, "activity_30": 7.842847}, "trend_signal": 1, "fair_value": 6.962222, "relative_strength": 5.358384, "rate_of_change": 0.3464647247185193, "market_dynamics": 0.459732, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.372, "low": 8.2, "close": 8.368, "volume": 169051}, "trend_line": 7.797733, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.101127, "activity_20": 7.938762, "activity_30": 7.881323}, "trend_signal": 1, "fair_value": 6.974136, "relative_strength": 4.096412, "rate_of_change": 0.33583675400009827, "market_dynamics": 0.761297, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.435, "high": 8.561, "low": 8.408, "close": 8.5, "volume": 164214}, "trend_line": 7.824967, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.2056, "activity_20": 7.99789, "activity_30": 7.92663}, "trend_signal": 1, "fair_value": 6.986958, "relative_strength": 5.186654, "rate_of_change": 0.3492553540881687, "market_dynamics": 1.061803, "expectation": {"probability": 60.7032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e5194a-594e-4686-b3f9-c5242843cd95/", "share_image": "https://sharemaestro.com/terminal/92e5194a-594e-4686-b3f9-c5242843cd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}