{"ticker": {"uuid": "92e5477c-2d7d-4764-b564-2cd92cebbd30", "symbol": "AVNM", "name": "AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNM rose 11.87%, moving from 75.65 to 84.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 65.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.63"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.56, "high": 85.05, "low": 83.58, "close": 84.63, "volume": 239704}, "trend_line": 77.25318, "activity_lines": {"activity_5": 83.3712, "activity_10": 82.396695, "activity_20": 80.672281, "activity_30": 79.399629}, "trend_signal": 1, "fair_value": 59.391151, "relative_strength": 2.457247, "rate_of_change": 0.6209627337828605, "market_dynamics": -0.045636, "expectation": {"probability": 65.764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 47.158574, "high": 47.158574, "low": 45.889173, "close": 46.4299, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.512525, "high": 48.518614, "low": 46.512525, "close": 48.1732, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.30155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.195388, "high": 48.529199, "low": 48.195388, "close": 48.286, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.273388, "high": 49.164594, "low": 48.273388, "close": 49.0761, "volume": 8707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.22907, "high": 49.22907, "low": 47.570789, "close": 47.7545, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": 48.180747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.94394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.001235, "high": 48.134759, "low": 47.3838, "close": 47.3838, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 47.994033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.850583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.890091, "high": 47.134395, "low": 45.995846, "close": 46.0022, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 47.283193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.586529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.150388, "high": 46.669016, "low": 45.959955, "close": 46.2701, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 46.806387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.421975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.756957, "high": 47.412424, "low": 46.756957, "close": 47.3778, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 46.833207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.417067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.074876, "high": 47.074876, "low": 46.6022, "close": 46.6022, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 46.714713, "activity_10": 47.120225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.33558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.138713, "high": 47.494624, "low": 46.902237, "close": 47.3611, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 46.926007, "activity_10": 47.124865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.276792, "high": 47.35046, "low": 46.402714, "close": 46.5809, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 46.878747, "activity_10": 46.97072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.274817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.395509, "high": 46.395509, "low": 45.610109, "close": 46.0768, "volume": 9192}, "trend_line": null, "activity_lines": {"activity_5": 46.624873, "activity_10": 46.753871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.182662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.398297, "high": 45.656137, "low": 44.458009, "close": 45.5088, "volume": 6735}, "trend_line": null, "activity_lines": {"activity_5": 46.194553, "activity_10": 46.473916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.517992, "high": 46.279817, "low": 45.47508, "close": 45.54, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 45.899233, "activity_10": 46.264495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.96156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.895517, "high": 45.94156, "low": 44.3901, "close": 44.3901, "volume": 5515}, "trend_line": null, "activity_lines": {"activity_5": 45.291427, "activity_10": 45.886264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.800844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.320863, "high": 44.698414, "low": 43.915685, "close": 43.983, "volume": 32409}, "trend_line": null, "activity_lines": {"activity_5": 44.745987, "activity_10": 45.488445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.635088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.410849, "high": 46.300726, "low": 44.147668, "close": 46.2731, "volume": 20758}, "trend_line": null, "activity_lines": {"activity_5": 45.137107, "activity_10": 45.543722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.614978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.236268, "high": 46.236268, "low": 45.361453, "close": 45.7635, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 45.345273, "activity_10": 45.506289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.903713, "high": 47.3897, "low": 45.903713, "close": 47.3897, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": 46.078527, "activity_10": 45.79388, "activity_20": 46.185456, "activity_30": null}, "trend_signal": 0, "fair_value": 46.61114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.639763, "high": 47.7394, "low": 47.390395, "close": 47.7394, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 46.805033, "activity_10": 46.130735, "activity_20": 46.29291, "activity_30": null}, "trend_signal": 0, "fair_value": 46.664867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.552081, "high": 48.3326, "low": 47.552081, "close": 48.3326, "volume": 3793}, "trend_line": null, "activity_lines": {"activity_5": 47.505987, "activity_10": 46.568565, "activity_20": 46.450622, "activity_30": null}, "trend_signal": 0, "fair_value": 46.740673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.884637, "high": 48.114852, "low": 47.691165, "close": 47.9991, "volume": 22650}, "trend_line": null, "activity_lines": {"activity_5": 47.8058, "activity_10": 46.913911, "activity_20": 46.575814, "activity_30": null}, "trend_signal": 0, "fair_value": 46.795387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.905938, "high": 49.431614, "low": 47.905938, "close": 48.9524, "volume": 10635}, "trend_line": null, "activity_lines": {"activity_5": 48.308313, "activity_10": 47.397633, "activity_20": 46.793163, "activity_30": null}, "trend_signal": 0, "fair_value": 46.885263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.458534, "high": 50.376688, "low": 48.830816, "close": 49.8287, "volume": 28864}, "trend_line": null, "activity_lines": {"activity_5": 48.890333, "activity_10": 47.978071, "activity_20": 47.094558, "activity_30": null}, "trend_signal": 0, "fair_value": 47.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.030078, "high": 50.498525, "low": 50.029985, "close": 50.3341, "volume": 33606}, "trend_line": null, "activity_lines": {"activity_5": 49.47822, "activity_10": 48.572424, "activity_20": 47.434209, "activity_30": null}, "trend_signal": 0, "fair_value": 47.131119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.011294, "high": 50.0394, "low": 49.355376, "close": 49.6742, "volume": 33293}, "trend_line": null, "activity_lines": {"activity_5": 49.67316, "activity_10": 48.938722, "activity_20": 47.696963, "activity_30": null}, "trend_signal": 0, "fair_value": 47.225307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.777077, "high": 49.950027, "low": 49.374213, "close": 49.6743, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": 49.778693, "activity_10": 49.201562, "activity_20": 47.942241, "activity_30": null}, "trend_signal": 0, "fair_value": 47.312771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.747545, "high": 48.802728, "low": 48.168639, "close": 48.7304, "volume": 45741}, "trend_line": null, "activity_lines": {"activity_5": 49.457913, "activity_10": 49.230944, "activity_20": 48.081413, "activity_30": null}, "trend_signal": 0, "fair_value": 47.361655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856444, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.812049, "high": 49.5803, "low": 48.615302, "close": 49.5803, "volume": 11571}, "trend_line": 47.43561, "activity_lines": {"activity_5": 49.435233, "activity_10": 49.360909, "activity_20": 48.295088, "activity_30": 47.807969}, "trend_signal": 1, "fair_value": 47.43561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047332, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.678697, "high": 49.917604, "low": 49.384513, "close": 49.5584, "volume": 12277}, "trend_line": 47.539893, "activity_lines": {"activity_5": 49.421813, "activity_10": 49.447064, "activity_20": 48.492495, "activity_30": 47.944924}, "trend_signal": 1, "fair_value": 47.504087, "relative_strength": null, "rate_of_change": 0.21984116995649966, "market_dynamics": 0.88526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.186802, "high": 49.833257, "low": 49.12122, "close": 49.7094, "volume": 32893}, "trend_line": 47.5911, "activity_lines": {"activity_5": 49.51044, "activity_10": 49.5276, "activity_20": 48.69382, "activity_30": 48.084892}, "trend_signal": 1, "fair_value": 47.573003, "relative_strength": null, "rate_of_change": 0.10771374685256023, "market_dynamics": 0.965899, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.904513, "high": 50.494474, "low": 48.915155, "close": 50.3486, "volume": 14025}, "trend_line": 47.659853, "activity_lines": {"activity_5": 49.809787, "activity_10": 49.699322, "activity_20": 48.941123, "activity_30": 48.262795}, "trend_signal": 1, "fair_value": 47.657112, "relative_strength": null, "rate_of_change": 0.1444660871465483, "market_dynamics": 0.949728, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.507815, "high": 51.041843, "low": 50.327369, "close": 50.992, "volume": 12755}, "trend_line": 47.723717, "activity_lines": {"activity_5": 50.278647, "activity_10": 49.945307, "activity_20": 49.22936, "activity_30": 48.477772}, "trend_signal": 1, "fair_value": 47.755197, "relative_strength": null, "rate_of_change": 0.13399957402303017, "market_dynamics": 1.056538, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.817013, "high": 51.407254, "low": 50.586724, "close": 51.3947, "volume": 8367}, "trend_line": 47.845057, "activity_lines": {"activity_5": 50.730967, "activity_10": 50.227427, "activity_20": 49.52984, "activity_30": 48.71461}, "trend_signal": 1, "fair_value": 47.859183, "relative_strength": null, "rate_of_change": 0.25425513272571887, "market_dynamics": 1.168107, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.262753, "high": 52.306732, "low": 51.024126, "close": 52.0578, "volume": 33440}, "trend_line": 48.000857, "activity_lines": {"activity_5": 51.28336, "activity_10": 50.601638, "activity_20": 49.865592, "activity_30": 48.9864}, "trend_signal": 1, "fair_value": 47.975811, "relative_strength": null, "rate_of_change": 0.3256344746334117, "market_dynamics": 1.324039, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.669639, "high": 52.269157, "low": 51.669639, "close": 51.9226, "volume": 28199}, "trend_line": 48.198203, "activity_lines": {"activity_5": 51.62406, "activity_10": 50.919927, "activity_20": 50.151956, "activity_30": 49.239415}, "trend_signal": 1, "fair_value": 48.082481, "relative_strength": null, "rate_of_change": 0.4111301596136003, "market_dynamics": 1.46247, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.960013, "high": 52.661463, "low": 51.880377, "close": 52.2972, "volume": 10775}, "trend_line": 48.399107, "activity_lines": {"activity_5": 51.94208, "activity_10": 51.265445, "activity_20": 50.436188, "activity_30": 49.503867}, "trend_signal": 1, "fair_value": 48.193395, "relative_strength": null, "rate_of_change": 0.41682881828602886, "market_dynamics": 1.462137, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.339488, "high": 52.71893, "low": 52.293674, "close": 52.6778, "volume": 6543}, "trend_line": 48.575773, "activity_lines": {"activity_5": 52.25706, "activity_10": 51.632475, "activity_20": 50.727981, "activity_30": 49.779912}, "trend_signal": 1, "fair_value": 48.308379, "relative_strength": null, "rate_of_change": 0.3650191314480189, "market_dynamics": 1.446276, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.550289, "high": 53.215483, "low": 52.41444, "close": 52.7164, "volume": 10358}, "trend_line": 48.77958, "activity_lines": {"activity_5": 52.47252, "activity_10": 51.934751, "activity_20": 50.990525, "activity_30": 50.047049}, "trend_signal": 1, "fair_value": 48.41858, "relative_strength": null, "rate_of_change": 0.41956511942693064, "market_dynamics": 1.316351, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.168591, "high": 53.252911, "low": 51.751168, "close": 51.7878, "volume": 7621}, "trend_line": 48.927137, "activity_lines": {"activity_5": 52.290333, "activity_10": 52.011171, "activity_20": 51.139266, "activity_30": 50.241128}, "trend_signal": 1, "fair_value": 48.500756, "relative_strength": null, "rate_of_change": 0.30249747947809114, "market_dynamics": 1.065574, "expectation": {"probability": 83.5962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.842409, "high": 51.842409, "low": 50.882564, "close": 51.0201, "volume": 8126}, "trend_line": 49.07511, "activity_lines": {"activity_5": 51.870247, "activity_10": 51.907475, "activity_20": 51.195615, "activity_30": 50.376157}, "trend_signal": 1, "fair_value": 48.56074, "relative_strength": null, "rate_of_change": 0.30243543577871795, "market_dynamics": 0.692456, "expectation": {"probability": 77.2595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.588267, "high": 52.315576, "low": 51.481836, "close": 52.2692, "volume": 12439}, "trend_line": 49.281523, "activity_lines": {"activity_5": 51.926693, "activity_10": 52.007056, "activity_20": 51.358128, "activity_30": 50.582228}, "trend_signal": 1, "fair_value": 48.646984, "relative_strength": null, "rate_of_change": 0.4206062910505911, "market_dynamics": 0.530094, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.672086, "high": 53.084318, "low": 51.683664, "close": 52.997, "volume": 34519}, "trend_line": 49.53113, "activity_lines": {"activity_5": 52.227607, "activity_10": 52.204045, "activity_20": 51.569621, "activity_30": 50.821936}, "trend_signal": 1, "fair_value": 48.745848, "relative_strength": null, "rate_of_change": 0.5064920578854625, "market_dynamics": 0.528028, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.269535, "high": 53.636141, "low": 53.163948, "close": 53.5937, "volume": 4512}, "trend_line": 49.799587, "activity_lines": {"activity_5": 52.70614, "activity_10": 52.473071, "activity_20": 51.818683, "activity_30": 51.084037}, "trend_signal": 1, "fair_value": 48.853578, "relative_strength": null, "rate_of_change": 0.5419965181493034, "market_dynamics": 0.609373, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.769821, "high": 54.6787, "low": 53.646995, "close": 54.6787, "volume": 6139}, "trend_line": 50.14254, "activity_lines": {"activity_5": 53.487853, "activity_10": 52.899387, "activity_20": 52.15315, "activity_30": 51.398819}, "trend_signal": 1, "fair_value": 48.980211, "relative_strength": null, "rate_of_change": 0.688666353799268, "market_dynamics": 1.022731, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.771604, "high": 54.771604, "low": 53.655858, "close": 54.1897, "volume": 5891}, "trend_line": 50.482763, "activity_lines": {"activity_5": 53.91384, "activity_10": 53.189142, "activity_20": 52.420356, "activity_30": 51.659926}, "trend_signal": 1, "fair_value": 49.091051, "relative_strength": null, "rate_of_change": 0.6785116988489249, "market_dynamics": 1.110867, "expectation": {"probability": 77.4327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.508374, "high": 54.611432, "low": 53.554993, "close": 54.1309, "volume": 3267}, "trend_line": 50.74469, "activity_lines": {"activity_5": 54.10892, "activity_10": 53.426985, "activity_20": 52.66046, "activity_30": 51.895289}, "trend_signal": 1, "fair_value": 49.196048, "relative_strength": null, "rate_of_change": 0.51884442220407, "market_dynamics": 0.95013, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.555189, "high": 54.555189, "low": 53.543346, "close": 53.6435, "volume": 33263}, "trend_line": 51.007357, "activity_lines": {"activity_5": 54.01742, "activity_10": 53.542871, "activity_20": 52.832924, "activity_30": 52.082309}, "trend_signal": 1, "fair_value": 49.286812, "relative_strength": null, "rate_of_change": 0.5176246026924205, "market_dynamics": 0.854969, "expectation": {"probability": 69.2593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.861945, "high": 53.880402, "low": 52.761097, "close": 52.8427, "volume": 6378}, "trend_line": 51.189123, "activity_lines": {"activity_5": 53.615887, "activity_10": 53.495598, "activity_20": 52.905725, "activity_30": 52.200719}, "trend_signal": 1, "fair_value": 49.35793, "relative_strength": null, "rate_of_change": 0.3563525159713788, "market_dynamics": 0.367625, "expectation": {"probability": 65.4991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.649295, "high": 53.515264, "low": 52.649295, "close": 53.056, "volume": 15040}, "trend_line": 51.366343, "activity_lines": {"activity_5": 53.33552, "activity_10": 53.484811, "activity_20": 52.983305, "activity_30": 52.321162}, "trend_signal": 1, "fair_value": 49.430441, "relative_strength": null, "rate_of_change": 0.3462063610661944, "market_dynamics": 0.020046, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.004663, "high": 54.623874, "low": 53.102998, "close": 53.292, "volume": 40345}, "trend_line": 51.531657, "activity_lines": {"activity_5": 53.242, "activity_10": 53.493875, "activity_20": 53.066706, "activity_30": 52.445398}, "trend_signal": 1, "fair_value": 49.504702, "relative_strength": -6.234918, "rate_of_change": 0.3218333062955293, "market_dynamics": -0.167473, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.785608, "high": 54.5319, "low": 53.395029, "close": 54.5319, "volume": 11661}, "trend_line": 51.749417, "activity_lines": {"activity_5": 53.621627, "activity_10": 53.687067, "activity_20": 53.251132, "activity_30": 52.638962}, "trend_signal": 1, "fair_value": 49.599555, "relative_strength": -5.698924, "rate_of_change": 0.42257519489427325, "market_dynamics": -0.323793, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.51912, "high": 55.505094, "low": 54.109488, "close": 55.4024, "volume": 10120}, "trend_line": 51.964417, "activity_lines": {"activity_5": 54.264687, "activity_10": 53.997393, "activity_20": 53.498543, "activity_30": 52.874639}, "trend_signal": 1, "fair_value": 49.707015, "relative_strength": -4.937119, "rate_of_change": 0.41546361768673895, "market_dynamics": -0.077734, "expectation": {"probability": 67.3289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.181239, "high": 55.338423, "low": 54.0598, "close": 54.0598, "volume": 13647}, "trend_line": 52.105453, "activity_lines": {"activity_5": 54.342953, "activity_10": 54.019875, "activity_20": 53.597086, "activity_30": 53.009825}, "trend_signal": 1, "fair_value": 49.786156, "relative_strength": -5.210307, "rate_of_change": 0.2714087988324775, "market_dynamics": -0.006077, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.321218, "high": 54.562139, "low": 53.052121, "close": 53.9274, "volume": 28710}, "trend_line": 52.22523, "activity_lines": {"activity_5": 54.295947, "activity_10": 54.009809, "activity_20": 53.670328, "activity_30": 53.12737}, "trend_signal": 1, "fair_value": 49.860107, "relative_strength": -4.477779, "rate_of_change": 0.22987421297346028, "market_dynamics": 0.029049, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.733174, "high": 54.759825, "low": 52.299464, "close": 52.3812, "volume": 66899}, "trend_line": 52.315463, "activity_lines": {"activity_5": 53.675447, "activity_10": 53.732276, "activity_20": 53.58741, "activity_30": 53.137432}, "trend_signal": 1, "fair_value": 49.904337, "relative_strength": -5.029683, "rate_of_change": 0.17277664454517055, "market_dynamics": -0.069348, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.070579, "high": 52.747211, "low": 50.908632, "close": 52.5262, "volume": 273590}, "trend_line": 52.410527, "activity_lines": {"activity_5": 53.164, "activity_10": 53.513989, "activity_20": 53.516117, "activity_30": 53.151028}, "trend_signal": 1, "fair_value": 49.949541, "relative_strength": -4.618568, "rate_of_change": 0.1817130051969543, "market_dynamics": -0.273797, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.545223, "high": 54.5287, "low": 52.545223, "close": 54.5287, "volume": 17110}, "trend_line": 52.603803, "activity_lines": {"activity_5": 53.453767, "activity_10": 53.688969, "activity_20": 53.634449, "activity_30": 53.287685}, "trend_signal": 1, "fair_value": 50.027154, "relative_strength": -4.639871, "rate_of_change": 0.36877324282581114, "market_dynamics": -0.368127, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.176419, "high": 55.833735, "low": 54.770884, "close": 55.8284, "volume": 19588}, "trend_line": 52.812073, "activity_lines": {"activity_5": 54.235013, "activity_10": 54.084164, "activity_20": 53.867747, "activity_30": 53.495723}, "trend_signal": 1, "fair_value": 50.123842, "relative_strength": -3.593415, "rate_of_change": 0.39592194503503647, "market_dynamics": -0.391586, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.795696, "high": 55.821798, "low": 55.233643, "close": 55.7393, "volume": 36231}, "trend_line": 53.018103, "activity_lines": {"activity_5": 54.868653, "activity_10": 54.408873, "activity_20": 54.077741, "activity_30": 53.684576}, "trend_signal": 1, "fair_value": 50.215898, "relative_strength": -3.875603, "rate_of_change": 0.39011913052533553, "market_dynamics": -0.22655, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.871616, "high": 54.928678, "low": 53.623667, "close": 53.6391, "volume": 25117}, "trend_line": 53.149093, "activity_lines": {"activity_5": 54.681433, "activity_10": 54.30294, "activity_20": 54.068899, "activity_30": 53.724641}, "trend_signal": 1, "fair_value": 50.271111, "relative_strength": -3.382439, "rate_of_change": 0.24706655385236445, "market_dynamics": -0.316156, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.079845, "high": 54.92883, "low": 53.281825, "close": 54.8872, "volume": 3688}, "trend_line": 53.30038, "activity_lines": {"activity_5": 54.826387, "activity_10": 54.417624, "activity_20": 54.166452, "activity_30": 53.836777}, "trend_signal": 1, "fair_value": 50.344383, "relative_strength": -4.759676, "rate_of_change": 0.28464643789875477, "market_dynamics": -0.251519, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.071632, "high": 56.100093, "low": 55.062106, "close": 55.7279, "volume": 38625}, "trend_line": 53.458243, "activity_lines": {"activity_5": 55.094173, "activity_10": 54.678702, "activity_20": 54.331606, "activity_30": 53.993391}, "trend_signal": 1, "fair_value": 50.4285, "relative_strength": -4.448039, "rate_of_change": 0.2961761248231365, "market_dynamics": -0.13859, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.119526, "high": 57.948578, "low": 55.871842, "close": 57.4876, "volume": 21472}, "trend_line": 53.66134, "activity_lines": {"activity_5": 55.86858, "activity_10": 55.253807, "activity_20": 54.651345, "activity_30": 54.253349}, "trend_signal": 1, "fair_value": 50.537102, "relative_strength": -1.827059, "rate_of_change": 0.37991708781001204, "market_dynamics": 0.0639, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.32841, "high": 57.32841, "low": 56.405311, "close": 57.035, "volume": 8019}, "trend_line": 53.827247, "activity_lines": {"activity_5": 56.381507, "activity_10": 55.684298, "activity_20": 54.909438, "activity_30": 54.471005}, "trend_signal": 1, "fair_value": 50.635555, "relative_strength": -2.713456, "rate_of_change": 0.30917416523701635, "market_dynamics": 0.454539, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.938771, "high": 56.938771, "low": 56.062732, "close": 56.5762, "volume": 18109}, "trend_line": 53.982367, "activity_lines": {"activity_5": 56.65512, "activity_10": 55.974869, "activity_20": 55.112614, "activity_30": 54.648357}, "trend_signal": 1, "fair_value": 50.724221, "relative_strength": -4.426957, "rate_of_change": 0.2881811882372578, "market_dynamics": 0.653884, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.452934, "high": 56.586303, "low": 55.745605, "close": 56.3591, "volume": 29614}, "trend_line": 54.117763, "activity_lines": {"activity_5": 56.66056, "activity_10": 56.149695, "activity_20": 55.28375, "activity_30": 54.801694}, "trend_signal": 1, "fair_value": 50.807087, "relative_strength": -5.424203, "rate_of_change": 0.25081523379660803, "market_dynamics": 0.643231, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.745451, "high": 55.767076, "low": 55.014496, "close": 55.0828, "volume": 59736}, "trend_line": 54.19793, "activity_lines": {"activity_5": 56.14244, "activity_10": 56.022776, "activity_20": 55.322724, "activity_30": 54.863955}, "trend_signal": 1, "fair_value": 50.869054, "relative_strength": -6.443082, "rate_of_change": 0.14813435655129167, "market_dynamics": 0.399014, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.233601, "high": 55.421936, "low": 54.58381, "close": 54.6886, "volume": 34641}, "trend_line": 54.26367, "activity_lines": {"activity_5": 55.535927, "activity_10": 55.814111, "activity_20": 55.3173, "activity_30": 54.895611}, "trend_signal": 1, "fair_value": 50.923619, "relative_strength": -5.594843, "rate_of_change": 0.12129614544318969, "market_dynamics": 0.127259, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.128822, "high": 55.957612, "low": 54.433306, "close": 54.8638, "volume": 26034}, "trend_line": 54.366203, "activity_lines": {"activity_5": 55.174413, "activity_10": 55.658024, "activity_20": 55.319773, "activity_30": 54.934329}, "trend_signal": 1, "fair_value": 50.979114, "relative_strength": -9.357956, "rate_of_change": 0.18895330890815365, "market_dynamics": -0.046458, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.710475, "high": 54.786781, "low": 53.261999, "close": 53.3927, "volume": 18087}, "trend_line": 54.44529, "activity_lines": {"activity_5": 54.46728, "activity_10": 55.250382, "activity_20": 55.173532, "activity_30": 54.871522}, "trend_signal": 1, "fair_value": 51.012636, "relative_strength": -9.650574, "rate_of_change": 0.14547089117112197, "market_dynamics": -0.317736, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.356884, "high": 54.0142, "low": 53.356884, "close": 54.0142, "volume": 341358}, "trend_line": 54.503457, "activity_lines": {"activity_5": 54.179547, "activity_10": 54.96022, "activity_20": 55.086002, "activity_30": 54.84371}, "trend_signal": 0, "fair_value": 51.053753, "relative_strength": -9.829245, "rate_of_change": 0.10683568771513094, "market_dynamics": -0.426836, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.219, "high": 54.4905, "low": 53.606458, "close": 54.4905, "volume": 92714}, "trend_line": 54.55324, "activity_lines": {"activity_5": 54.206907, "activity_10": 54.772531, "activity_20": 55.046299, "activity_30": 54.842874}, "trend_signal": 0, "fair_value": 51.100196, "relative_strength": -9.816392, "rate_of_change": 0.09133916037657028, "market_dynamics": -0.526902, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.314302, "high": 55.34505, "low": 54.314302, "close": 55.0665, "volume": 20527}, "trend_line": 54.602333, "activity_lines": {"activity_5": 54.465753, "activity_10": 54.712067, "activity_20": 55.065796, "activity_30": 54.875988}, "trend_signal": 0, "fair_value": 51.15308, "relative_strength": -9.389114, "rate_of_change": 0.08999098861955616, "market_dynamics": -0.668756, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.794223, "high": 55.794223, "low": 54.519125, "close": 54.5518, "volume": 24779}, "trend_line": 54.598103, "activity_lines": {"activity_5": 54.52784, "activity_10": 54.602042, "activity_20": 55.03148, "activity_30": 54.872727}, "trend_signal": 0, "fair_value": 51.1978, "relative_strength": -9.439894, "rate_of_change": -0.0077469217295160885, "market_dynamics": -0.626373, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.282839, "high": 55.374977, "low": 52.644296, "close": 52.9468, "volume": 41425}, "trend_line": 54.556673, "activity_lines": {"activity_5": 54.075727, "activity_10": 54.245347, "activity_20": 54.841333, "activity_30": 54.766192}, "trend_signal": 0, "fair_value": 51.220514, "relative_strength": -10.166854, "rate_of_change": -0.07588175728376186, "market_dynamics": -0.734237, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.926051, "high": 53.594877, "low": 52.809666, "close": 53.3752, "volume": 29041}, "trend_line": 54.531483, "activity_lines": {"activity_5": 53.79614, "activity_10": 54.032533, "activity_20": 54.689293, "activity_30": 54.689968}, "trend_signal": 0, "fair_value": 51.248138, "relative_strength": -9.721895, "rate_of_change": -0.04617217035943897, "market_dynamics": -0.772828, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.964878, "high": 53.362526, "low": 52.90814, "close": 53.3183, "volume": 261658}, "trend_line": 54.520643, "activity_lines": {"activity_5": 53.540187, "activity_10": 53.863625, "activity_20": 54.527791, "activity_30": 54.611698}, "trend_signal": 0, "fair_value": 51.274343, "relative_strength": -9.044819, "rate_of_change": -0.019878425092531845, "market_dynamics": -0.694158, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.808617, "high": 53.9347, "low": 52.324709, "close": 52.3733, "volume": 19147}, "trend_line": 54.504997, "activity_lines": {"activity_5": 53.04738, "activity_10": 53.554982, "activity_20": 54.282053, "activity_30": 54.473159}, "trend_signal": 0, "fair_value": 51.28808, "relative_strength": -8.621185, "rate_of_change": -0.028697387152966478, "market_dynamics": -0.774743, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.985295, "high": 53.659008, "low": 51.985295, "close": 53.5015, "volume": 22672}, "trend_line": 54.519847, "activity_lines": {"activity_5": 53.110187, "activity_10": 53.493562, "activity_20": 54.160215, "activity_30": 54.408418}, "trend_signal": 0, "fair_value": 51.315406, "relative_strength": -9.096183, "rate_of_change": 0.027245208361346373, "market_dynamics": -0.785745, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.17307, "high": 54.865755, "low": 54.105567, "close": 54.7323, "volume": 31190}, "trend_line": 54.567857, "activity_lines": {"activity_5": 53.65328, "activity_10": 53.680693, "activity_20": 54.166253, "activity_30": 54.422124}, "trend_signal": 0, "fair_value": 51.357076, "relative_strength": -8.361557, "rate_of_change": 0.08805967485565007, "market_dynamics": -0.656747, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.473018, "high": 55.282864, "low": 54.14811, "close": 54.6056, "volume": 35402}, "trend_line": 54.570313, "activity_lines": {"activity_5": 54.035107, "activity_10": 53.820431, "activity_20": 54.155018, "activity_30": 54.424559}, "trend_signal": 0, "fair_value": 51.396214, "relative_strength": -7.443725, "rate_of_change": 0.004500818128155984, "market_dynamics": -0.590085, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.692305, "high": 55.591321, "low": 53.65351, "close": 55.1155, "volume": 52275}, "trend_line": 54.56075, "activity_lines": {"activity_5": 54.504873, "activity_10": 54.042125, "activity_20": 54.193686, "activity_30": 54.459733}, "trend_signal": 0, "fair_value": 51.440492, "relative_strength": -6.255983, "rate_of_change": -0.017524180225977425, "market_dynamics": -0.311821, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.412304, "high": 56.534159, "low": 55.399404, "close": 56.3461, "volume": 652897}, "trend_line": 54.63696, "activity_lines": {"activity_5": 55.265027, "activity_10": 54.476202, "activity_20": 54.35247, "activity_30": 54.574917}, "trend_signal": 0, "fair_value": 51.498205, "relative_strength": -5.38677, "rate_of_change": 0.13967916496749627, "market_dynamics": 0.231074, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.495198, "high": 57.067424, "low": 56.233332, "close": 56.2569, "volume": 49403}, "trend_line": 54.71461, "activity_lines": {"activity_5": 55.730593, "activity_10": 54.870795, "activity_20": 54.508195, "activity_30": 54.679429}, "trend_signal": 0, "fair_value": 51.553538, "relative_strength": -3.849795, "rate_of_change": 0.14211991296733648, "market_dynamics": 0.514126, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.223635, "high": 56.897698, "low": 55.292555, "close": 55.7193, "volume": 33420}, "trend_line": 54.82588, "activity_lines": {"activity_5": 55.833267, "activity_10": 55.13664, "activity_20": 54.616425, "activity_30": 54.744248}, "trend_signal": 0, "fair_value": 51.601421, "relative_strength": -3.698788, "rate_of_change": 0.20336432992942385, "market_dynamics": 0.704396, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.504946, "high": 57.736591, "low": 55.156819, "close": 57.7041, "volume": 94744}, "trend_line": 54.998477, "activity_lines": {"activity_5": 56.53174, "activity_10": 55.712949, "activity_20": 54.917764, "activity_30": 54.929939}, "trend_signal": 0, "fair_value": 51.670769, "relative_strength": 2.951412, "rate_of_change": 0.31480935645721186, "market_dynamics": 0.91553, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.776452, "high": 57.5379, "low": 55.94236, "close": 57.5379, "volume": 59249}, "trend_line": 55.098783, "activity_lines": {"activity_5": 56.968247, "activity_10": 56.180333, "activity_20": 55.19687, "activity_30": 55.093773}, "trend_signal": 0, "fair_value": 51.736692, "relative_strength": 5.058438, "rate_of_change": 0.18237959571134346, "market_dynamics": 0.80676, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.998505, "high": 58.513508, "low": 57.549647, "close": 57.6735, "volume": 58222}, "trend_line": 55.160287, "activity_lines": {"activity_5": 57.28846, "activity_10": 56.595651, "activity_20": 55.477199, "activity_30": 55.259884}, "trend_signal": 1, "fair_value": 51.802657, "relative_strength": 4.759159, "rate_of_change": 0.11162497001067943, "market_dynamics": 0.828626, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.397193, "high": 58.153696, "low": 56.854063, "close": 56.9881, "volume": 58583}, "trend_line": 55.201913, "activity_lines": {"activity_5": 57.291713, "activity_10": 56.789984, "activity_20": 55.678038, "activity_30": 55.377807}, "trend_signal": 1, "fair_value": 51.85964, "relative_strength": 5.052294, "rate_of_change": 0.07546371178235681, "market_dynamics": 0.887376, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.53406, "high": 56.873517, "low": 52.014439, "close": 52.0994, "volume": 572544}, "trend_line": 55.15059, "activity_lines": {"activity_5": 55.616653, "activity_10": 56.032069, "activity_20": 55.403171, "activity_30": 55.177645}, "trend_signal": 1, "fair_value": 51.862246, "relative_strength": 5.613532, "rate_of_change": -0.09297322721405771, "market_dynamics": 0.695088, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.986289, "high": 54.5756, "low": 49.861235, "close": 54.5756, "volume": 489579}, "trend_line": 55.140203, "activity_lines": {"activity_5": 55.00832, "activity_10": 55.772244, "activity_20": 55.370291, "activity_30": 55.140549}, "trend_signal": 0, "fair_value": 51.891422, "relative_strength": 4.704063, "rate_of_change": -0.01883388736186046, "market_dynamics": 0.562896, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.894956, "high": 56.330372, "low": 54.810383, "close": 56.0236, "volume": 426025}, "trend_line": 55.15006, "activity_lines": {"activity_5": 55.09122, "activity_10": 55.776236, "activity_20": 55.472642, "activity_30": 55.197542}, "trend_signal": 0, "fair_value": 51.935381, "relative_strength": 8.974884, "rate_of_change": 0.017876249022884046, "market_dynamics": 0.467148, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.572793, "high": 57.823932, "low": 55.505737, "close": 57.6833, "volume": 1562627}, "trend_line": 55.156583, "activity_lines": {"activity_5": 55.828307, "activity_10": 56.065482, "activity_20": 55.72576, "activity_30": 55.360977}, "trend_signal": 1, "fair_value": 51.995885, "relative_strength": 7.253025, "rate_of_change": 0.01182772965250497, "market_dynamics": 0.518935, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.387523, "high": 59.181793, "low": 57.387523, "close": 59.1236, "volume": 279455}, "trend_line": 55.226203, "activity_lines": {"activity_5": 57.04484, "activity_10": 56.592287, "activity_20": 56.103588, "activity_30": 55.616914}, "trend_signal": 1, "fair_value": 52.070132, "relative_strength": 6.818017, "rate_of_change": 0.12622246740701915, "market_dynamics": 0.645183, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.016941, "high": 59.472782, "low": 58.861761, "close": 59.3048, "volume": 130587}, "trend_line": 55.317157, "activity_lines": {"activity_5": 58.179407, "activity_10": 57.099916, "activity_20": 56.476903, "activity_30": 55.880049}, "trend_signal": 1, "fair_value": 52.144716, "relative_strength": 7.586148, "rate_of_change": 0.16469356041008928, "market_dynamics": 0.76534, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.141949, "high": 60.525049, "low": 59.346651, "close": 60.5202, "volume": 114049}, "trend_line": 55.45586, "activity_lines": {"activity_5": 59.238747, "activity_10": 57.763336, "activity_20": 56.935694, "activity_30": 56.215729}, "trend_signal": 1, "fair_value": 52.230181, "relative_strength": 4.329931, "rate_of_change": 0.25074137486855946, "market_dynamics": 0.920614, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.471709, "high": 61.580567, "low": 60.471709, "close": 61.3155, "volume": 96159}, "trend_line": 55.663617, "activity_lines": {"activity_5": 60.16688, "activity_10": 58.520155, "activity_20": 57.436204, "activity_30": 56.59377}, "trend_signal": 1, "fair_value": 52.321952, "relative_strength": 8.407647, "rate_of_change": 0.3746348898024498, "market_dynamics": 0.952342, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.761599, "high": 61.877984, "low": 61.199072, "close": 61.6489, "volume": 91640}, "trend_line": 55.895627, "activity_lines": {"activity_5": 60.853353, "activity_10": 59.268907, "activity_20": 57.930384, "activity_30": 56.979918}, "trend_signal": 1, "fair_value": 52.415221, "relative_strength": 7.082266, "rate_of_change": 0.416807265686661, "market_dynamics": 1.043019, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.761665, "high": 62.712143, "low": 61.713171, "close": 62.6942, "volume": 103410}, "trend_line": 56.15664, "activity_lines": {"activity_5": 61.623887, "activity_10": 60.135435, "activity_20": 58.479948, "activity_30": 57.418535}, "trend_signal": 1, "fair_value": 52.516993, "relative_strength": 7.064433, "rate_of_change": 0.46696497384313357, "market_dynamics": 1.1656, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.721824, "high": 63.536519, "low": 62.663631, "close": 62.9061, "volume": 90498}, "trend_line": 56.473753, "activity_lines": {"activity_5": 62.227013, "activity_10": 60.936742, "activity_20": 59.005917, "activity_30": 57.853984}, "trend_signal": 1, "fair_value": 52.618847, "relative_strength": 7.667762, "rate_of_change": 0.5646936853771861, "market_dynamics": 1.174998, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.410426, "high": 63.633497, "low": 62.0623, "close": 62.0623, "volume": 82520}, "trend_line": 56.742023, "activity_lines": {"activity_5": 62.308787, "activity_10": 61.388145, "activity_20": 59.412602, "activity_30": 58.214536}, "trend_signal": 1, "fair_value": 52.710531, "relative_strength": 6.273999, "rate_of_change": 0.47503483609456787, "market_dynamics": 1.114695, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.711554, "high": 64.538917, "low": 62.662299, "close": 64.1301, "volume": 145727}, "trend_line": 57.063343, "activity_lines": {"activity_5": 62.97702, "activity_10": 62.079391, "activity_20": 59.980712, "activity_30": 58.691186}, "trend_signal": 1, "fair_value": 52.820335, "relative_strength": 6.023711, "rate_of_change": 0.5662822419990208, "market_dynamics": 1.141359, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.933161, "high": 64.811872, "low": 63.933161, "close": 64.7902, "volume": 86631}, "trend_line": 57.387467, "activity_lines": {"activity_5": 63.677647, "activity_10": 62.743264, "activity_20": 60.568762, "activity_30": 59.189693}, "trend_signal": 1, "fair_value": 52.934333, "relative_strength": 5.244796, "rate_of_change": 0.5680073808504308, "market_dynamics": 1.171717, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.302502, "high": 64.928041, "low": 63.906393, "close": 64.5605, "volume": 89584}, "trend_line": 57.72109, "activity_lines": {"activity_5": 64.092287, "activity_10": 63.236156, "activity_20": 61.094726, "activity_30": 59.652469}, "trend_signal": 1, "fair_value": 53.044014, "relative_strength": 5.091901, "rate_of_change": 0.5813516738767992, "market_dynamics": 1.252796, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.573437, "high": 64.947775, "low": 64.011929, "close": 64.5428, "volume": 136487}, "trend_line": 58.107623, "activity_lines": {"activity_5": 64.376607, "activity_10": 63.626978, "activity_20": 61.579463, "activity_30": 60.092579}, "trend_signal": 1, "fair_value": 53.151479, "relative_strength": 4.336002, "rate_of_change": 0.6696564461967022, "market_dynamics": 1.416116, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.967447, "high": 66.553461, "low": 64.878788, "close": 65.9624, "volume": 100070}, "trend_line": 58.527197, "activity_lines": {"activity_5": 65.025013, "activity_10": 64.180673, "activity_20": 62.157383, "activity_30": 60.599339}, "trend_signal": 1, "fair_value": 53.270099, "relative_strength": 4.970859, "rate_of_change": 0.7220636094510429, "market_dynamics": 1.538203, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.341925, "high": 65.341925, "low": 63.805067, "close": 64.1203, "volume": 135227}, "trend_line": 58.887263, "activity_lines": {"activity_5": 64.79938, "activity_10": 64.300491, "activity_20": 62.52054, "activity_30": 60.960185}, "trend_signal": 1, "fair_value": 53.369642, "relative_strength": 4.489908, "rate_of_change": 0.6152114204273207, "market_dynamics": 1.484739, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.787061, "high": 66.297222, "low": 64.721158, "close": 66.2127, "volume": 137109}, "trend_line": 59.348577, "activity_lines": {"activity_5": 65.271867, "activity_10": 64.749749, "activity_20": 63.051629, "activity_30": 61.432793}, "trend_signal": 1, "fair_value": 53.486397, "relative_strength": 5.19682, "rate_of_change": 0.7833850250435337, "market_dynamics": 1.530269, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.065877, "high": 67.233125, "low": 65.932888, "close": 67.1488, "volume": 72768}, "trend_line": 59.803487, "activity_lines": {"activity_5": 65.961553, "activity_10": 65.286229, "activity_20": 63.631207, "activity_30": 61.936034}, "trend_signal": 1, "fair_value": 53.609482, "relative_strength": 5.54823, "rate_of_change": 0.7665053199169344, "market_dynamics": 1.530793, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.21356, "high": 68.223093, "low": 66.908178, "close": 68.097, "volume": 57114}, "trend_line": 60.248977, "activity_lines": {"activity_5": 66.794753, "activity_10": 65.914116, "activity_20": 64.252706, "activity_30": 62.471099}, "trend_signal": 1, "fair_value": 53.738835, "relative_strength": 6.625277, "rate_of_change": 0.74492311794461, "market_dynamics": 1.468895, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.952273, "high": 67.952273, "low": 66.888461, "close": 67.2628, "volume": 68024}, "trend_line": 60.670883, "activity_lines": {"activity_5": 67.11294, "activity_10": 66.295951, "activity_20": 64.718578, "activity_30": 62.923604}, "trend_signal": 1, "fair_value": 53.858516, "relative_strength": 5.276422, "rate_of_change": 0.7002708112371884, "market_dynamics": 1.429627, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.366306, "high": 68.011426, "low": 66.366306, "close": 67.7553, "volume": 164338}, "trend_line": 61.09221, "activity_lines": {"activity_5": 67.5086, "activity_10": 66.672776, "activity_20": 65.170939, "activity_30": 63.380663}, "trend_signal": 1, "fair_value": 53.980418, "relative_strength": 5.602636, "rate_of_change": 0.6944467908930846, "market_dynamics": 1.299374, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.188719, "high": 69.213224, "low": 68.109911, "close": 68.9768, "volume": 294845}, "trend_line": 61.513233, "activity_lines": {"activity_5": 68.069093, "activity_10": 67.20578, "activity_20": 65.683769, "activity_30": 63.889346}, "trend_signal": 1, "fair_value": 54.110821, "relative_strength": 5.719336, "rate_of_change": 0.6891598781579487, "market_dynamics": 1.293408, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.232925, "high": 69.636817, "low": 68.996501, "close": 69.1354, "volume": 102078}, "trend_line": 61.942517, "activity_lines": {"activity_5": 68.49818, "activity_10": 67.6915, "activity_20": 66.157924, "activity_30": 64.381099}, "trend_signal": 1, "fair_value": 54.240343, "relative_strength": 4.570206, "rate_of_change": 0.6978726024691349, "market_dynamics": 1.184094, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.163979, "high": 69.686083, "low": 68.316792, "close": 68.8783, "volume": 115250}, "trend_line": 62.38115, "activity_lines": {"activity_5": 68.709127, "activity_10": 68.047295, "activity_20": 66.559919, "activity_30": 64.828569}, "trend_signal": 1, "fair_value": 54.365454, "relative_strength": 4.431706, "rate_of_change": 0.7081291191315261, "market_dynamics": 1.124512, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.272394, "high": 70.375708, "low": 69.130539, "close": 70.2969, "volume": 91529}, "trend_line": 62.80091, "activity_lines": {"activity_5": 69.340853, "activity_10": 68.582189, "activity_20": 67.05143, "activity_30": 65.339262}, "trend_signal": 1, "fair_value": 54.500466, "relative_strength": 5.318231, "rate_of_change": 0.6728955782315711, "market_dynamics": 1.088265, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.415085, "high": 70.621957, "low": 68.124526, "close": 68.1395, "volume": 174772}, "trend_line": 63.154297, "activity_lines": {"activity_5": 69.051173, "activity_10": 68.64602, "activity_20": 67.29092, "activity_30": 65.683687}, "trend_signal": 1, "fair_value": 54.61508, "relative_strength": 4.505221, "rate_of_change": 0.5627099989474641, "market_dynamics": 0.745853, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.691189, "high": 70.267353, "low": 68.350443, "close": 69.7551, "volume": 218489}, "trend_line": 63.557017, "activity_lines": {"activity_5": 69.274413, "activity_10": 68.93052, "activity_20": 67.65178, "activity_30": 66.109546}, "trend_signal": 1, "fair_value": 54.741247, "relative_strength": 5.002228, "rate_of_change": 0.637676324700443, "market_dynamics": 0.665447, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.060496, "high": 70.661408, "low": 69.484211, "close": 70.5826, "volume": 196430}, "trend_line": 64.010167, "activity_lines": {"activity_5": 69.7216, "activity_10": 69.301067, "activity_20": 68.052849, "activity_30": 66.562809}, "trend_signal": 1, "fair_value": 54.872167, "relative_strength": 4.071449, "rate_of_change": 0.7129818569049483, "market_dynamics": 0.669158, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.937178, "high": 71.193304, "low": 70.119445, "close": 70.3274, "volume": 145258}, "trend_line": 64.617767, "activity_lines": {"activity_5": 69.98724, "activity_10": 69.562782, "activity_20": 68.39205, "activity_30": 66.970372}, "trend_signal": 1, "fair_value": 54.998849, "relative_strength": 2.841831, "rate_of_change": 0.9492242068357751, "market_dynamics": 0.489198, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.385687, "high": 70.5038, "low": 69.208193, "close": 70.0211, "volume": 188976}, "trend_line": 65.132617, "activity_lines": {"activity_5": 70.054173, "activity_10": 69.728253, "activity_20": 68.666739, "activity_30": 67.318975}, "trend_signal": 1, "fair_value": 55.120981, "relative_strength": 3.856619, "rate_of_change": 0.7967622898513277, "market_dynamics": 0.556358, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.641661, "high": 71.794231, "low": 70.464343, "close": 71.016, "volume": 157342}, "trend_line": 65.632363, "activity_lines": {"activity_5": 70.471127, "activity_10": 70.024464, "activity_20": 68.998282, "activity_30": 67.698548}, "trend_signal": 1, "fair_value": 55.249167, "relative_strength": 4.912058, "rate_of_change": 0.7672745592273712, "market_dynamics": 0.464122, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.582559, "high": 70.814058, "low": 68.356229, "close": 69.0458, "volume": 228448}, "trend_line": 66.011113, "activity_lines": {"activity_5": 70.03958, "activity_10": 69.903171, "activity_20": 69.109397, "activity_30": 67.918769}, "trend_signal": 1, "fair_value": 55.35954, "relative_strength": 3.741265, "rate_of_change": 0.5770781100780975, "market_dynamics": 0.140906, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.996559, "high": 71.3214, "low": 68.996559, "close": 71.3214, "volume": 124258}, "trend_line": 66.417707, "activity_lines": {"activity_5": 70.413853, "activity_10": 70.194369, "activity_20": 69.41697, "activity_30": 68.261369}, "trend_signal": 1, "fair_value": 55.486221, "relative_strength": 3.088567, "rate_of_change": 0.6159478026071131, "market_dynamics": -0.016387, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.05543, "high": 72.060235, "low": 70.957019, "close": 71.7253, "volume": 110254}, "trend_line": 66.831723, "activity_lines": {"activity_5": 70.873507, "activity_10": 70.519258, "activity_20": 69.730816, "activity_30": 68.603794}, "trend_signal": 1, "fair_value": 55.614088, "relative_strength": 3.071885, "rate_of_change": 0.6233518420020188, "market_dynamics": -0.147373, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.833673, "high": 72.68559, "low": 71.435199, "close": 72.0898, "volume": 219322}, "trend_line": 67.217377, "activity_lines": {"activity_5": 71.361467, "activity_10": 70.858656, "activity_20": 70.045174, "activity_30": 68.943025}, "trend_signal": 1, "fair_value": 55.742805, "relative_strength": 3.910084, "rate_of_change": 0.5770523079286799, "market_dynamics": -0.153033, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.721766, "high": 73.721766, "low": 71.953642, "close": 72.6529, "volume": 381798}, "trend_line": 67.59529, "activity_lines": {"activity_5": 71.899213, "activity_10": 71.267838, "activity_20": 70.383982, "activity_30": 69.293704}, "trend_signal": 1, "fair_value": 55.873891, "relative_strength": 4.278372, "rate_of_change": 0.5622251519871218, "market_dynamics": 0.147122, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.882612, "high": 73.7417, "low": 72.862633, "close": 73.7417, "volume": 339969}, "trend_line": 67.998383, "activity_lines": {"activity_5": 72.690767, "activity_10": 71.792922, "activity_20": 70.785854, "activity_30": 69.690246}, "trend_signal": 1, "fair_value": 56.011335, "relative_strength": 4.036768, "rate_of_change": 0.5963329693533357, "market_dynamics": 0.523455, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.282192, "high": 74.3111, "low": 73.222256, "close": 74.3111, "volume": 175478}, "trend_line": 68.385613, "activity_lines": {"activity_5": 73.35906, "activity_10": 72.349049, "activity_20": 71.206102, "activity_30": 70.097518}, "trend_signal": 1, "fair_value": 56.151028, "relative_strength": 5.586819, "rate_of_change": 0.5694694240008654, "market_dynamics": 0.772474, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.48096, "high": 75.519858, "low": 74.379668, "close": 75.4799, "volume": 186593}, "trend_line": 68.80474, "activity_lines": {"activity_5": 74.21764, "activity_10": 73.049895, "activity_20": 71.703558, "activity_30": 70.555214}, "trend_signal": 1, "fair_value": 56.297459, "relative_strength": 5.220129, "rate_of_change": 0.612887684431503, "market_dynamics": 0.974748, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.679669, "high": 76.698588, "low": 75.642709, "close": 76.4988, "volume": 394404}, "trend_line": 69.285957, "activity_lines": {"activity_5": 75.165547, "activity_10": 73.842313, "activity_20": 72.262896, "activity_30": 71.051605}, "trend_signal": 1, "fair_value": 56.449349, "relative_strength": 6.614852, "rate_of_change": 0.6993951288821103, "market_dynamics": 1.276563, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.869412, "high": 77.867289, "low": 75.780906, "close": 77.8573, "volume": 282970}, "trend_line": 69.74353, "activity_lines": {"activity_5": 76.272353, "activity_10": 74.763955, "activity_20": 72.907633, "activity_30": 71.604595}, "trend_signal": 1, "fair_value": 56.60911, "relative_strength": 8.450774, "rate_of_change": 0.6604123256896209, "market_dynamics": 1.448274, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.256924, "high": 80.005068, "low": 77.66755, "close": 77.9972, "volume": 353624}, "trend_line": 70.183763, "activity_lines": {"activity_5": 77.078833, "activity_10": 75.586645, "activity_20": 73.51759, "activity_30": 72.13709}, "trend_signal": 1, "fair_value": 56.76754, "relative_strength": 7.799062, "rate_of_change": 0.6312169745351175, "market_dynamics": 1.702003, "expectation": {"probability": 63.2365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.627566, "high": 79.865189, "low": 77.597597, "close": 79.8552, "volume": 538126}, "trend_line": 70.693587, "activity_lines": {"activity_5": 78.220947, "activity_10": 76.584402, "activity_20": 74.261545, "activity_30": 72.761054}, "trend_signal": 1, "fair_value": 56.937302, "relative_strength": 10.12069, "rate_of_change": 0.7264130308886327, "market_dynamics": 1.926596, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.284725, "high": 82.282603, "low": 80.284725, "close": 81.3437, "volume": 296875}, "trend_line": 71.253617, "activity_lines": {"activity_5": 79.48962, "activity_10": 77.697635, "activity_20": 75.096215, "activity_30": 73.448158}, "trend_signal": 1, "fair_value": 57.115451, "relative_strength": 13.098004, "rate_of_change": 0.7921934984003738, "market_dynamics": 1.886259, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.734257, "high": 82.50168, "low": 80.384628, "close": 82.4824, "volume": 221242}, "trend_line": 71.804283, "activity_lines": {"activity_5": 80.74694, "activity_10": 78.843024, "activity_20": 75.979973, "activity_30": 74.172595}, "trend_signal": 1, "fair_value": 57.29927, "relative_strength": 12.893975, "rate_of_change": 0.7728253289934637, "market_dynamics": 1.831048, "expectation": {"probability": 64.6407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.562289, "high": 83.52127, "low": 82.002883, "close": 83.1166, "volume": 258282}, "trend_line": 72.437493, "activity_lines": {"activity_5": 81.816753, "activity_10": 79.914765, "activity_20": 76.866106, "activity_30": 74.902422}, "trend_signal": 1, "fair_value": 57.485006, "relative_strength": 13.789624, "rate_of_change": 0.881855473718755, "market_dynamics": 1.598012, "expectation": {"probability": 65.0852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.543407, "high": 82.252554, "low": 76.518743, "close": 77.218, "volume": 484951}, "trend_line": 72.804337, "activity_lines": {"activity_5": 80.569747, "activity_10": 79.723785, "activity_20": 77.119147, "activity_30": 75.210842}, "trend_signal": 1, "fair_value": 57.625956, "relative_strength": 7.592205, "rate_of_change": 0.5064283491975632, "market_dynamics": 1.254598, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.22, "high": 79.25, "low": 75.4101, "close": 75.65, "volume": 557459}, "trend_line": 73.08771, "activity_lines": {"activity_5": 78.85202, "activity_10": 79.184509, "activity_20": 77.187318, "activity_30": 75.394433}, "trend_signal": 1, "fair_value": 57.753786, "relative_strength": 6.805584, "rate_of_change": 0.3892254385889091, "market_dynamics": 0.849384, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.71, "high": 77.745, "low": 73.54, "close": 73.78, "volume": 282774}, "trend_line": 73.277143, "activity_lines": {"activity_5": 76.791307, "activity_10": 78.280889, "activity_20": 77.053262, "activity_30": 75.439097}, "trend_signal": 1, "fair_value": 57.866646, "relative_strength": 5.879089, "rate_of_change": 0.25918584670390404, "market_dynamics": 0.257843, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.11, "high": 76.68, "low": 73.935, "close": 74.14, "volume": 492628}, "trend_line": 73.506383, "activity_lines": {"activity_5": 75.35484, "activity_10": 77.473631, "activity_20": 76.937052, "activity_30": 75.494765}, "trend_signal": 1, "fair_value": 57.980446, "relative_strength": 8.56908, "rate_of_change": 0.3128397077380656, "market_dynamics": -0.107961, "expectation": {"probability": 64.6174, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.65, "high": 77.8296, "low": 73.73, "close": 76.77, "volume": 337444}, "trend_line": 73.806873, "activity_lines": {"activity_5": 75.3512, "activity_10": 77.187442, "activity_20": 77.051704, "activity_30": 75.705321}, "trend_signal": 1, "fair_value": 58.110929, "relative_strength": 8.446597, "rate_of_change": 0.4087944308183364, "market_dynamics": -0.442493, "expectation": {"probability": 64.934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.93, "high": 81.01, "low": 76.239, "close": 80.5829, "volume": 286163}, "trend_line": 74.193743, "activity_lines": {"activity_5": 77.041633, "activity_10": 77.614276, "activity_20": 77.502089, "activity_30": 76.142484}, "trend_signal": 1, "fair_value": 58.265908, "relative_strength": 9.576939, "rate_of_change": 0.5241652765861005, "market_dynamics": -0.576487, "expectation": {"probability": 65.3911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.05, "high": 83.13, "low": 79.8845, "close": 82.67, "volume": 195062}, "trend_line": 74.644897, "activity_lines": {"activity_5": 79.20344, "activity_10": 78.373571, "activity_20": 78.096307, "activity_30": 76.689339}, "trend_signal": 1, "fair_value": 58.43306, "relative_strength": 7.391064, "rate_of_change": 0.6080755354262185, "market_dynamics": -0.434134, "expectation": {"probability": 65.8364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.11, "high": 82.21, "low": 79.82, "close": 81.0843, "volume": 210736}, "trend_line": 75.051763, "activity_lines": {"activity_5": 80.36868, "activity_10": 78.793378, "activity_20": 78.485465, "activity_30": 77.104785}, "trend_signal": 1, "fair_value": 58.58715, "relative_strength": 4.629217, "rate_of_change": 0.5450687405999016, "market_dynamics": -0.398604, "expectation": {"probability": 64.4016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.98, "high": 82.16, "low": 79.67, "close": 81.62, "volume": 262118}, "trend_line": 75.4292, "activity_lines": {"activity_5": 81.225533, "activity_10": 79.315302, "activity_20": 78.881076, "activity_30": 77.528542}, "trend_signal": 1, "fair_value": 58.742777, "relative_strength": 4.196882, "rate_of_change": 0.502902243615517, "market_dynamics": -0.296486, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.4, "high": 84.23, "low": 80.3, "close": 83.934, "volume": 206940}, "trend_line": 75.955683, "activity_lines": {"activity_5": 82.355053, "activity_10": 80.273633, "activity_20": 79.451685, "activity_30": 78.077239}, "trend_signal": 1, "fair_value": 58.911846, "relative_strength": 4.547112, "rate_of_change": 0.6979830092324975, "market_dynamics": -0.20212, "expectation": {"probability": 65.799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.91, "high": 84.25, "low": 81.91, "close": 81.91, "volume": 288810}, "trend_line": 76.360847, "activity_lines": {"activity_5": 82.332307, "activity_10": 80.849102, "activity_20": 79.775813, "activity_30": 78.461388}, "trend_signal": 1, "fair_value": 59.065167, "relative_strength": 1.672096, "rate_of_change": 0.5334215742619463, "market_dynamics": -0.190262, "expectation": {"probability": 64.5516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.35, "high": 83.4, "low": 81.07, "close": 83.05, "volume": 178493}, "trend_line": 76.776427, "activity_lines": {"activity_5": 82.601087, "activity_10": 81.546535, "activity_20": 80.169616, "activity_30": 78.892946}, "trend_signal": 1, "fair_value": 59.224007, "relative_strength": 2.115391, "rate_of_change": 0.5442317841235986, "market_dynamics": -0.143984, "expectation": {"probability": 65.4162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.56, "high": 85.05, "low": 83.58, "close": 84.63, "volume": 239704}, "trend_line": 77.25318, "activity_lines": {"activity_5": 83.3712, "activity_10": 82.396695, "activity_20": 80.672281, "activity_30": 79.399629}, "trend_signal": 1, "fair_value": 59.391151, "relative_strength": 2.457247, "rate_of_change": 0.6209627337828605, "market_dynamics": -0.045636, "expectation": {"probability": 65.764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e5477c-2d7d-4764-b564-2cd92cebbd30/", "share_image": "https://sharemaestro.com/terminal/92e5477c-2d7d-4764-b564-2cd92cebbd30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}