{"ticker": {"uuid": "92e57faa-1546-410c-85e2-b0e22425572e", "symbol": "00676R", "name": "Fubon TAIEX Daily -1X Inverse ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00676R fell 27.05%, moving from 7.80 to 5.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.90 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 33.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-27.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.90"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.68, "close": 5.69, "volume": 54274666}, "trend_line": 8.040333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.395455, "activity_20": 6.949905, "activity_30": 7.411226}, "trend_signal": 0, "fair_value": 5.743846, "relative_strength": -62.902785, "rate_of_change": -1.5750642673521862, "market_dynamics": -1.390818, "expectation": {"probability": 33.4816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.1, "close": 3.11, "volume": 25355317}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.226182, "activity_20": 3.261714, "activity_30": 3.328237}, "trend_signal": 0, "fair_value": 3.89359, "relative_strength": -21.028874, "rate_of_change": -0.9772923253808639, "market_dynamics": -0.101666, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.04, "close": 3.06, "volume": 27090414}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.194182, "activity_20": 3.237857, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 3.872308, "relative_strength": -23.050226, "rate_of_change": -1.0256313497822949, "market_dynamics": -0.247585, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.05, "high": 3.06, "low": 3.02, "close": 3.02, "volume": 29084839}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.158, "activity_20": 3.21281, "activity_30": 3.278258}, "trend_signal": 0, "fair_value": 3.850833, "relative_strength": -24.698045, "rate_of_change": -0.9971648257733031, "market_dynamics": -0.583995, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 35817500}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.111091, "activity_20": 3.182381, "activity_30": 3.250151}, "trend_signal": 0, "fair_value": 3.829487, "relative_strength": -28.180114, "rate_of_change": -0.7998419275361028, "market_dynamics": -0.856968, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.94, "close": 2.97, "volume": 15522300}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.075091, "activity_20": 3.157381, "activity_30": 3.22572}, "trend_signal": 0, "fair_value": 3.810192, "relative_strength": -26.747845, "rate_of_change": -0.6470335808248441, "market_dynamics": -1.007622, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.97, "close": 2.99, "volume": 29481900}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.047455, "activity_20": 3.135952, "activity_30": 3.203978}, "trend_signal": 0, "fair_value": 3.790962, "relative_strength": -24.628228, "rate_of_change": -0.5710850616170763, "market_dynamics": -0.973028, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.94, "close": 3.03, "volume": 25523400}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.032364, "activity_20": 3.119905, "activity_30": 3.186043}, "trend_signal": 0, "fair_value": 3.772628, "relative_strength": -21.917962, "rate_of_change": -0.4836759371221287, "market_dynamics": -0.855812, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.91, "close": 2.91, "volume": 41570600}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.968, "activity_10": 3.000182, "activity_20": 3.093952, "activity_30": 3.161398}, "trend_signal": 0, "fair_value": 3.753974, "relative_strength": -27.138813, "rate_of_change": -0.6682867557715614, "market_dynamics": -0.747728, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.9, "close": 2.97, "volume": 21504570}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.985818, "activity_20": 3.075667, "activity_30": 3.142043}, "trend_signal": 0, "fair_value": 3.736667, "relative_strength": -24.00912, "rate_of_change": -0.6625993883792013, "market_dynamics": -0.635166, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.9, "close": 2.91, "volume": 22864580}, "trend_line": 3.223, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.966545, "activity_20": 3.053238, "activity_30": 3.120215}, "trend_signal": 0, "fair_value": 3.719487, "relative_strength": -26.208257, "rate_of_change": -0.7798769399565952, "market_dynamics": -0.757942, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.87, "close": 2.97, "volume": 27174950}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.962727, "activity_20": 3.038524, "activity_30": 3.103892}, "trend_signal": 0, "fair_value": 3.703333, "relative_strength": -22.260631, "rate_of_change": -0.7343158547936599, "market_dynamics": -0.754481, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 3.01, "volume": 24294690}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.968727, "activity_20": 3.029333, "activity_30": 3.091677}, "trend_signal": 0, "fair_value": 3.687821, "relative_strength": -19.676406, "rate_of_change": -0.6251303005970312, "market_dynamics": -0.580861, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.02, "close": 3.06, "volume": 64543850}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.984727, "activity_20": 3.025952, "activity_30": 3.083978}, "trend_signal": 0, "fair_value": 3.673846, "relative_strength": -16.938412, "rate_of_change": -0.45081782877100796, "market_dynamics": -0.068298, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.98, "close": 3.04, "volume": 28008819}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.996364, "activity_20": 3.021476, "activity_30": 3.075914}, "trend_signal": 0, "fair_value": 3.660064, "relative_strength": -17.687378, "rate_of_change": -0.46341232227488804, "market_dynamics": 0.448579, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.98, "close": 3.0, "volume": 14854833}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.998909, "activity_20": 3.014143, "activity_30": 3.066215}, "trend_signal": 0, "fair_value": 3.646282, "relative_strength": -19.229066, "rate_of_change": -0.3385673831940821, "market_dynamics": 0.698393, "expectation": {"probability": 34.9211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.98, "close": 3.02, "volume": 19405807}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.004545, "activity_20": 3.00981, "activity_30": 3.058495}, "trend_signal": 0, "fair_value": 3.632244, "relative_strength": -17.87659, "rate_of_change": -0.31850511535141246, "market_dynamics": 0.88403, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.96, "close": 2.97, "volume": 32797948}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.000545, "activity_20": 3.001952, "activity_30": 3.048194}, "trend_signal": 0, "fair_value": 3.618269, "relative_strength": -20.356857, "rate_of_change": -0.4047395457727606, "market_dynamics": 0.777376, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.98, "close": 3.06, "volume": 27439580}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.014, "activity_20": 3.00419, "activity_30": 3.044516}, "trend_signal": 0, "fair_value": 3.604744, "relative_strength": -14.561139, "rate_of_change": -0.2780558229066404, "market_dynamics": 0.80852, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.03, "close": 3.06, "volume": 10251080}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.024727, "activity_20": 3.007524, "activity_30": 3.041398}, "trend_signal": 0, "fair_value": 3.591154, "relative_strength": -14.006409, "rate_of_change": -0.2573726817557838, "market_dynamics": 0.855322, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.01, "close": 3.03, "volume": 25336030}, "trend_line": 3.090333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.028364, "activity_20": 3.009143, "activity_30": 3.03686}, "trend_signal": 0, "fair_value": 3.578013, "relative_strength": -14.875555, "rate_of_change": -0.3225459974783285, "market_dynamics": 0.888634, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 15695049}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.020727, "activity_20": 3.006619, "activity_30": 3.029742}, "trend_signal": 0, "fair_value": 3.562885, "relative_strength": -16.803079, "rate_of_change": -0.3774997710602837, "market_dynamics": 0.752065, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 20356050}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.023818, "activity_20": 3.010429, "activity_30": 3.027247}, "trend_signal": 0, "fair_value": 3.548974, "relative_strength": -12.411895, "rate_of_change": -0.2057383926225162, "market_dynamics": 0.717796, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.03, "close": 3.1, "volume": 33978122}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.048, "activity_10": 3.037273, "activity_20": 3.020048, "activity_30": 3.029032}, "trend_signal": 0, "fair_value": 3.53641, "relative_strength": -7.897613, "rate_of_change": -0.14103288933849034, "market_dynamics": 0.869847, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.02, "close": 3.02, "volume": 18579000}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.035455, "activity_20": 3.021667, "activity_30": 3.025935}, "trend_signal": 0, "fair_value": 3.523077, "relative_strength": -11.161901, "rate_of_change": -0.23901564537157868, "market_dynamics": 0.862104, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.97, "close": 3.0, "volume": 24652400}, "trend_line": 3.053, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.030364, "activity_20": 3.021, "activity_30": 3.022022}, "trend_signal": 0, "fair_value": 3.510128, "relative_strength": -11.600386, "rate_of_change": -0.2505009528968715, "market_dynamics": 0.931264, "expectation": {"probability": 34.3437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.9, "close": 2.91, "volume": 19660100}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.008909, "activity_20": 3.011619, "activity_30": 3.012796}, "trend_signal": 0, "fair_value": 3.495641, "relative_strength": -16.092457, "rate_of_change": -0.4039633147723527, "market_dynamics": 0.618251, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.87, "close": 2.89, "volume": 30318005}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.985818, "activity_20": 3.000714, "activity_30": 3.003075}, "trend_signal": 0, "fair_value": 3.482115, "relative_strength": -16.390007, "rate_of_change": -0.4385222058186562, "market_dynamics": 0.204824, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.87, "close": 2.87, "volume": 16281300}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.960545, "activity_20": 2.988571, "activity_30": 2.992925}, "trend_signal": 0, "fair_value": 3.469423, "relative_strength": -17.078654, "rate_of_change": -0.4624532550598244, "market_dynamics": -0.225122, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.86, "close": 2.87, "volume": 16919933}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.888, "activity_10": 2.938727, "activity_20": 2.976619, "activity_30": 2.983677}, "trend_signal": 0, "fair_value": 3.457885, "relative_strength": -16.256539, "rate_of_change": -0.4756527074836969, "market_dynamics": -0.578533, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.81, "close": 2.83, "volume": 25236000}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.862, "activity_10": 2.913091, "activity_20": 2.961333, "activity_30": 2.972774}, "trend_signal": 0, "fair_value": 3.446346, "relative_strength": -18.117967, "rate_of_change": -0.3667889296432184, "market_dynamics": -0.682476, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.82, "close": 2.84, "volume": 12024229}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.892909, "activity_20": 2.947381, "activity_30": 2.963226}, "trend_signal": 0, "fair_value": 3.435513, "relative_strength": -16.749388, "rate_of_change": -0.30120481927710496, "market_dynamics": -0.861287, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.79, "close": 2.79, "volume": 19374000}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.866182, "activity_20": 2.929286, "activity_30": 2.951032}, "trend_signal": 0, "fair_value": 3.424551, "relative_strength": -18.92254, "rate_of_change": -0.3021148036253742, "market_dynamics": -0.915885, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.8, "close": 2.85, "volume": 27834000}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.854909, "activity_20": 2.917952, "activity_30": 2.94329}, "trend_signal": 0, "fair_value": 3.413974, "relative_strength": -14.395412, "rate_of_change": -0.19080808080809128, "market_dynamics": -0.808865, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.81, "close": 2.86, "volume": 10864000}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.85, "activity_20": 2.908571, "activity_30": 2.936559}, "trend_signal": 0, "fair_value": 3.403846, "relative_strength": -13.293259, "rate_of_change": -0.08993591475721714, "market_dynamics": -0.81969, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.82, "close": 2.83, "volume": 23080000}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.842545, "activity_20": 2.89719, "activity_30": 2.928065}, "trend_signal": 0, "fair_value": 3.394231, "relative_strength": -14.362261, "rate_of_change": -0.15758017359817889, "market_dynamics": -0.682462, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.77, "close": 2.78, "volume": 19351000}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.829091, "activity_20": 2.881857, "activity_30": 2.916645}, "trend_signal": 0, "fair_value": 3.385705, "relative_strength": -16.667346, "rate_of_change": -0.23672641190394567, "market_dynamics": -0.655985, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.75, "close": 2.76, "volume": 15932000}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.814364, "activity_20": 2.865762, "activity_30": 2.904387}, "trend_signal": 0, "fair_value": 3.377372, "relative_strength": -17.048226, "rate_of_change": -0.30508474576272343, "market_dynamics": -0.909564, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.75, "close": 2.76, "volume": 2333000}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.78, "activity_10": 2.802, "activity_20": 2.850667, "activity_30": 2.89271}, "trend_signal": 0, "fair_value": 3.369808, "relative_strength": -16.687907, "rate_of_change": -0.1700102006120331, "market_dynamics": -1.112482, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 15799000}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.777091, "activity_20": 2.829381, "activity_30": 2.876194}, "trend_signal": 0, "fair_value": 3.360256, "relative_strength": -20.722377, "rate_of_change": -0.32925749318800646, "market_dynamics": -1.445627, "expectation": {"probability": 36.916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 26173000}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.748364, "activity_20": 2.806095, "activity_30": 2.85772}, "trend_signal": 0, "fair_value": 3.351603, "relative_strength": -22.460789, "rate_of_change": -0.3075521480296295, "market_dynamics": -1.618427, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.62, "close": 2.64, "volume": 19463300}, "trend_line": 2.906333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.723091, "activity_20": 2.784667, "activity_30": 2.839828}, "trend_signal": 0, "fair_value": 3.34391, "relative_strength": -22.053359, "rate_of_change": -0.3770567158428647, "market_dynamics": -1.750134, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.53, "volume": 39867899}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.681455, "activity_20": 2.754381, "activity_30": 2.815548}, "trend_signal": 0, "fair_value": 3.335, "relative_strength": -27.83604, "rate_of_change": -0.5505219119763638, "market_dynamics": -1.7764, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.48, "close": 2.52, "volume": 18682000}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.642727, "activity_20": 2.725571, "activity_30": 2.791656}, "trend_signal": 0, "fair_value": 3.325897, "relative_strength": -27.053385, "rate_of_change": -0.6227656121284377, "market_dynamics": -1.83862, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.46, "close": 2.46, "volume": 19357500}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.526, "activity_10": 2.599091, "activity_20": 2.69381, "activity_30": 2.765054}, "trend_signal": 0, "fair_value": 3.317051, "relative_strength": -30.088928, "rate_of_change": -0.6730765548423391, "market_dynamics": -1.919502, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.44, "close": 2.46, "volume": 20074001}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.562727, "activity_20": 2.664714, "activity_30": 2.739699}, "trend_signal": 0, "fair_value": 3.307949, "relative_strength": -29.676217, "rate_of_change": -0.630914826498431, "market_dynamics": -1.926326, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.43, "close": 2.44, "volume": 11819100}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.529455, "activity_20": 2.636286, "activity_30": 2.714215}, "trend_signal": 0, "fair_value": 3.299167, "relative_strength": -29.732593, "rate_of_change": -0.6819400352733702, "market_dynamics": -2.027793, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.38, "close": 2.4, "volume": 27329200}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.495091, "activity_20": 2.606286, "activity_30": 2.687398}, "trend_signal": 0, "fair_value": 3.290513, "relative_strength": -31.543247, "rate_of_change": -0.6747957056001341, "market_dynamics": -1.967831, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.42, "close": 2.54, "volume": 73999580}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.492727, "activity_20": 2.591952, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 3.283269, "relative_strength": -22.354804, "rate_of_change": -0.6198092229071235, "market_dynamics": -1.510411, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.45, "close": 2.46, "volume": 71941550}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.479818, "activity_20": 2.571571, "activity_30": 2.650237}, "trend_signal": 0, "fair_value": 3.275897, "relative_strength": -26.265495, "rate_of_change": -0.7195971119689515, "market_dynamics": -1.115939, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.41, "close": 2.44, "volume": 18491400}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.467273, "activity_20": 2.551238, "activity_30": 2.629634}, "trend_signal": 0, "fair_value": 3.268526, "relative_strength": -26.851728, "rate_of_change": -0.7127084697642496, "market_dynamics": -0.784103, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.39, "close": 2.4, "volume": 26436000}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.451091, "activity_20": 2.528952, "activity_30": 2.60772}, "trend_signal": 0, "fair_value": 3.26141, "relative_strength": -28.553881, "rate_of_change": -0.7057062044401652, "market_dynamics": -0.519691, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.31, "close": 2.33, "volume": 41654400}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.426545, "activity_20": 2.502095, "activity_30": 2.582538}, "trend_signal": 0, "fair_value": 3.253397, "relative_strength": -31.73701, "rate_of_change": -0.8699670224196803, "market_dynamics": -0.69218, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.3, "close": 2.3, "volume": 32879700}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.400182, "activity_20": 2.474571, "activity_30": 2.556946}, "trend_signal": 0, "fair_value": 3.243141, "relative_strength": -32.917762, "rate_of_change": -0.9888873932154106, "market_dynamics": -0.8386, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.26, "close": 2.34, "volume": 34113000}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.385091, "activity_20": 2.453476, "activity_30": 2.535656}, "trend_signal": 0, "fair_value": 3.234167, "relative_strength": -29.874256, "rate_of_change": -0.8489513108614146, "market_dynamics": -0.739937, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.26, "close": 2.27, "volume": 38562000}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.359455, "activity_20": 2.42819, "activity_30": 2.511312}, "trend_signal": 0, "fair_value": 3.225513, "relative_strength": -33.492664, "rate_of_change": -0.9191514630006855, "market_dynamics": -0.71003, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.2, "close": 2.21, "volume": 33963500}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.326364, "activity_20": 2.399857, "activity_30": 2.484667}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -36.548718, "rate_of_change": -0.8895539458635169, "market_dynamics": -0.711066, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.11, "close": 2.12, "volume": 64207000}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.281091, "activity_20": 2.365667, "activity_30": 2.45372}, "trend_signal": 0, "fair_value": 3.207949, "relative_strength": -40.489889, "rate_of_change": -0.9873187604412538, "market_dynamics": -0.670675, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.13, "close": 2.14, "volume": 41919101}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.244545, "activity_20": 2.336429, "activity_30": 2.42572}, "trend_signal": 0, "fair_value": 3.199231, "relative_strength": -38.706585, "rate_of_change": -0.945337995337993, "market_dynamics": -0.838941, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.08, "close": 2.09, "volume": 52586762}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.206182, "activity_20": 2.305381, "activity_30": 2.396065}, "trend_signal": 0, "fair_value": 3.190513, "relative_strength": -40.771538, "rate_of_change": -1.0197410093161108, "market_dynamics": -0.980323, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.07, "volume": 60347541}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.170909, "activity_20": 2.275238, "activity_30": 2.366796}, "trend_signal": 0, "fair_value": 3.181987, "relative_strength": -41.608817, "rate_of_change": -1.0038566894919165, "market_dynamics": -1.075415, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.03, "close": 2.15, "volume": 49116065}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.156909, "activity_20": 2.255429, "activity_30": 2.344323}, "trend_signal": 0, "fair_value": 3.173846, "relative_strength": -35.905393, "rate_of_change": -0.9206138653254042, "market_dynamics": -1.031819, "expectation": {"probability": 36.1617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.21, "volume": 69198999}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.158364, "activity_20": 2.243667, "activity_30": 2.327204}, "trend_signal": 0, "fair_value": 3.166538, "relative_strength": -31.266581, "rate_of_change": -0.7810262296022411, "market_dynamics": -0.723342, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.15, "close": 2.25, "volume": 72495250}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.169273, "activity_20": 2.237238, "activity_30": 2.313914}, "trend_signal": 0, "fair_value": 3.159103, "relative_strength": -27.775353, "rate_of_change": -0.814332247557004, "market_dynamics": -0.139747, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.22, "close": 2.25, "volume": 175305859}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.181091, "activity_20": 2.232095, "activity_30": 2.301914}, "trend_signal": 0, "fair_value": 3.151282, "relative_strength": -26.454911, "rate_of_change": -0.8346880131362863, "market_dynamics": 0.501987, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.14, "close": 2.14, "volume": 72088100}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.174545, "activity_20": 2.217476, "activity_30": 2.284129}, "trend_signal": 0, "fair_value": 3.143205, "relative_strength": -31.969855, "rate_of_change": -0.9521179864608877, "market_dynamics": 0.846575, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.12, "close": 2.16, "volume": 40232101}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.188, "activity_10": 2.174, "activity_20": 2.206286, "activity_30": 2.269118}, "trend_signal": 0, "fair_value": 3.134615, "relative_strength": -29.908448, "rate_of_change": -0.8637641594087263, "market_dynamics": 0.968916, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.13, "close": 2.15, "volume": 32320149}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.172545, "activity_20": 2.195476, "activity_30": 2.254796}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -29.764991, "rate_of_change": -0.8572091062394576, "market_dynamics": 0.831163, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.13, "close": 2.23, "volume": 52180070}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.184, "activity_10": 2.185091, "activity_20": 2.193476, "activity_30": 2.246946}, "trend_signal": 0, "fair_value": 3.117564, "relative_strength": -23.484364, "rate_of_change": -0.7512543229972559, "market_dynamics": 0.759697, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.18, "volume": 45366999}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.186909, "activity_20": 2.18819, "activity_30": 2.237011}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": -25.521704, "rate_of_change": -0.7140959725792625, "market_dynamics": 0.797992, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.12, "close": 2.15, "volume": 34597000}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.181636, "activity_20": 2.181381, "activity_30": 2.226215}, "trend_signal": 0, "fair_value": 3.102244, "relative_strength": -26.929573, "rate_of_change": -0.7048188585757822, "market_dynamics": 0.814816, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.06, "close": 2.08, "volume": 45179517}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.162182, "activity_20": 2.169286, "activity_30": 2.211957}, "trend_signal": 0, "fair_value": 3.093846, "relative_strength": -30.395818, "rate_of_change": -0.8112559756627644, "market_dynamics": 0.804706, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.09, "close": 2.13, "volume": 26381350}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.134, "activity_10": 2.153091, "activity_20": 2.163476, "activity_30": 2.202129}, "trend_signal": 0, "fair_value": 3.085769, "relative_strength": -26.106516, "rate_of_change": -0.5841829391241251, "market_dynamics": 0.694222, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.07, "close": 2.07, "volume": 32800112}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.106, "activity_10": 2.134545, "activity_20": 2.152905, "activity_30": 2.18929}, "trend_signal": 0, "fair_value": 3.076282, "relative_strength": -29.146997, "rate_of_change": -0.6610841780520107, "market_dynamics": 0.567367, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 45128100}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.112, "activity_20": 2.139619, "activity_30": 2.174839}, "trend_signal": 0, "fair_value": 3.066731, "relative_strength": -31.227702, "rate_of_change": -0.635891748003556, "market_dynamics": 0.41814, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 25933000}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.095273, "activity_20": 2.128762, "activity_30": 2.161957}, "trend_signal": 0, "fair_value": 3.0575, "relative_strength": -29.345383, "rate_of_change": -0.6250929267609779, "market_dynamics": 0.180142, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.1, "volume": 36116300}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.091273, "activity_20": 2.124714, "activity_30": 2.153849}, "trend_signal": 0, "fair_value": 3.048846, "relative_strength": -24.385361, "rate_of_change": -0.5092406006828594, "market_dynamics": 0.048403, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 37940005}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.073818, "activity_20": 2.113571, "activity_30": 2.141312}, "trend_signal": 0, "fair_value": 3.039872, "relative_strength": -28.595946, "rate_of_change": -0.5720006882433601, "market_dynamics": -0.200547, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.01, "close": 2.08, "volume": 33098001}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.069636, "activity_20": 2.108619, "activity_30": 2.133462}, "trend_signal": 0, "fair_value": 3.031603, "relative_strength": -22.894235, "rate_of_change": -0.6964722639708993, "market_dynamics": -0.253641, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 35993100}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.066364, "activity_20": 2.103, "activity_30": 2.125957}, "trend_signal": 0, "fair_value": 3.02359, "relative_strength": -22.845504, "rate_of_change": -0.5946029264526447, "market_dynamics": -0.103374, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.04, "close": 2.13, "volume": 39658000}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.076, "activity_20": 2.10319, "activity_30": 2.123161}, "trend_signal": 0, "fair_value": 3.016346, "relative_strength": -17.385788, "rate_of_change": -0.47544485819707094, "market_dynamics": 0.092279, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.06, "volume": 43313648}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.073273, "activity_20": 2.096429, "activity_30": 2.116516}, "trend_signal": 0, "fair_value": 3.008077, "relative_strength": -22.323412, "rate_of_change": -0.5239482200647062, "market_dynamics": 0.35492, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.04, "close": 2.06, "volume": 35499000}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.070909, "activity_20": 2.090095, "activity_30": 2.110602}, "trend_signal": 0, "fair_value": 3.000256, "relative_strength": -20.799472, "rate_of_change": -0.4182803379891191, "market_dynamics": 0.406865, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.04, "close": 2.1, "volume": 38580126}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.077091, "activity_20": 2.088286, "activity_30": 2.107849}, "trend_signal": 0, "fair_value": 2.992885, "relative_strength": -16.463211, "rate_of_change": -0.3111542764227832, "market_dynamics": 0.563458, "expectation": {"probability": 37.5756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.04, "close": 2.04, "volume": 27223999}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.071818, "activity_20": 2.081476, "activity_30": 2.101656}, "trend_signal": 0, "fair_value": 2.985064, "relative_strength": -20.589398, "rate_of_change": -0.4681647940075014, "market_dynamics": 0.424369, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 24716999}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.073636, "activity_20": 2.079476, "activity_30": 2.098688}, "trend_signal": 0, "fair_value": 2.977692, "relative_strength": -16.69042, "rate_of_change": -0.2978833490122154, "market_dynamics": 0.534363, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.98, "close": 2.05, "volume": 55646407}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.069273, "activity_20": 2.074905, "activity_30": 2.094194}, "trend_signal": 0, "fair_value": 2.970449, "relative_strength": -17.17678, "rate_of_change": -0.25164330057506173, "market_dynamics": 0.771383, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.05, "close": 2.05, "volume": 59700170}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.058, "activity_10": 2.065818, "activity_20": 2.070857, "activity_30": 2.090043}, "trend_signal": 0, "fair_value": 2.963205, "relative_strength": -16.598091, "rate_of_change": -0.11034212680782528, "market_dynamics": 0.880574, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.01, "close": 2.02, "volume": 34500044}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.056364, "activity_20": 2.064429, "activity_30": 2.084108}, "trend_signal": 0, "fair_value": 2.955962, "relative_strength": -18.119121, "rate_of_change": -0.18939393939393956, "market_dynamics": 0.997003, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.03, "close": 2.04, "volume": 50489000}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.051636, "activity_20": 2.060905, "activity_30": 2.07972}, "trend_signal": 0, "fair_value": 2.948397, "relative_strength": -16.128241, "rate_of_change": -0.07907969639470147, "market_dynamics": 1.063604, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 20006200}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.047455, "activity_20": 2.058048, "activity_30": 2.075441}, "trend_signal": 0, "fair_value": 2.940449, "relative_strength": -13.919326, "rate_of_change": -0.04747587394775138, "market_dynamics": 0.8719, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 12.21, "low": 2.04, "close": 12.03, "volume": 2608476}, "trend_line": 2.434667, "activity_lines": {"activity_5": 5.368, "activity_10": 3.861273, "activity_20": 3.007143, "activity_30": 2.715742}, "trend_signal": 1, "fair_value": 2.997372, "relative_strength": 363.652707, "rate_of_change": 15.642846048582351, "market_dynamics": 0.84027, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.15, "high": 12.33, "low": 12.11, "close": 12.32, "volume": 3773009}, "trend_line": 2.771667, "activity_lines": {"activity_5": 8.129333, "activity_10": 5.546545, "activity_20": 3.936476, "activity_30": 3.353505}, "trend_signal": 1, "fair_value": 3.056154, "relative_strength": 357.050068, "rate_of_change": 13.841728663509208, "market_dynamics": 0.939226, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.54, "high": 12.79, "low": 12.44, "close": 12.68, "volume": 9633804}, "trend_line": 3.119333, "activity_lines": {"activity_5": 10.326, "activity_10": 7.110727, "activity_20": 4.851571, "activity_30": 3.992753}, "trend_signal": 1, "fair_value": 3.116538, "relative_strength": 349.15525, "rate_of_change": 12.543570349540555, "market_dynamics": 0.94488, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.65, "high": 13.14, "low": 12.65, "close": 12.97, "volume": 9561256}, "trend_line": 3.476667, "activity_lines": {"activity_5": 11.908667, "activity_10": 8.535273, "activity_20": 5.743762, "activity_30": 4.62828}, "trend_signal": 1, "fair_value": 3.17891, "relative_strength": 340.789467, "rate_of_change": 11.455461792633226, "market_dynamics": 1.154769, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.84, "high": 12.98, "low": 12.71, "close": 12.84, "volume": 4654507}, "trend_line": 3.833333, "activity_lines": {"activity_5": 12.719333, "activity_10": 9.737455, "activity_20": 6.571476, "activity_30": 5.232366}, "trend_signal": 1, "fair_value": 3.239872, "relative_strength": 305.434203, "rate_of_change": 10.25884848908452, "market_dynamics": 1.120584, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72, "high": 13.24, "low": 12.69, "close": 13.17, "volume": 6569676}, "trend_line": 4.200333, "activity_lines": {"activity_5": 12.92, "activity_10": 10.804, "activity_20": 7.37919, "activity_30": 5.834731}, "trend_signal": 1, "fair_value": 3.303269, "relative_strength": 301.123521, "rate_of_change": 9.573913875992499, "market_dynamics": 1.070226, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.55, "high": 13.71, "low": 13.31, "close": 13.38, "volume": 17684775}, "trend_line": 4.574667, "activity_lines": {"activity_5": 13.114667, "activity_10": 11.706545, "activity_20": 8.15419, "activity_30": 6.426968}, "trend_signal": 1, "fair_value": 3.368397, "relative_strength": 288.430312, "rate_of_change": 8.912007690818804, "market_dynamics": 1.044022, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.71, "high": 16.190001, "low": 14.07, "close": 14.07, "volume": 56760608}, "trend_line": 4.969333, "activity_lines": {"activity_5": 13.468667, "activity_10": 12.528545, "activity_20": 8.94081, "activity_30": 7.03957}, "trend_signal": 1, "fair_value": 3.437756, "relative_strength": 315.783337, "rate_of_change": 8.627207182511864, "market_dynamics": 1.112321, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.87, "high": 14.35, "low": 13.77, "close": 14.17, "volume": 15007990}, "trend_line": 5.369, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.149636, "activity_20": 9.679857, "activity_30": 7.633161}, "trend_signal": 1, "fair_value": 3.507564, "relative_strength": 294.693081, "rate_of_change": 8.042668905464778, "market_dynamics": 1.078564, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.23, "high": 14.62, "low": 13.68, "close": 13.8, "volume": 17447447}, "trend_line": 5.757333, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.482909, "activity_20": 10.326048, "activity_30": 8.177097}, "trend_signal": 1, "fair_value": 3.574551, "relative_strength": 254.370395, "rate_of_change": 7.232873905755268, "market_dynamics": 1.041992, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.73, "low": 13.22, "close": 13.24, "volume": 12877496}, "trend_line": 6.129333, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.500545, "activity_20": 10.863333, "activity_30": 8.659849}, "trend_signal": 1, "fair_value": 3.638077, "relative_strength": 209.399719, "rate_of_change": 6.46132506144772, "market_dynamics": 0.918734, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.16, "high": 13.53, "low": 13.12, "close": 13.15, "volume": 15574102}, "trend_line": 6.496667, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.479818, "activity_20": 11.33881, "activity_30": 9.112796}, "trend_signal": 1, "fair_value": 3.700513, "relative_strength": 191.568349, "rate_of_change": 5.993050141018615, "market_dynamics": 0.671763, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.02, "low": 12.5, "close": 12.52, "volume": 11450426}, "trend_line": 6.845, "activity_lines": {"activity_5": 13.112667, "activity_10": 13.329455, "activity_20": 11.701476, "activity_30": 9.501398}, "trend_signal": 1, "fair_value": 3.758654, "relative_strength": 155.383511, "rate_of_change": 5.361718555068304, "market_dynamics": 0.471146, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.61, "high": 12.72, "low": 12.52, "close": 12.68, "volume": 10366269}, "trend_line": 7.2, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.211091, "activity_20": 12.029762, "activity_30": 9.877849}, "trend_signal": 1, "fair_value": 3.817115, "relative_strength": 150.708235, "rate_of_change": 5.186267348429517, "market_dynamics": 0.23321, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.71, "high": 12.86, "low": 12.63, "close": 12.76, "volume": 7156812}, "trend_line": 7.557333, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.112545, "activity_20": 12.315, "activity_30": 10.236559}, "trend_signal": 1, "fair_value": 3.876474, "relative_strength": 145.950149, "rate_of_change": 4.962958333333329, "market_dynamics": -0.051895, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.93, "high": 13.06, "low": 12.54, "close": 12.58, "volume": 16191152}, "trend_line": 7.906667, "activity_lines": {"activity_5": 12.678, "activity_10": 12.982727, "activity_20": 12.532238, "activity_30": 10.560602}, "trend_signal": 1, "fair_value": 3.934872, "relative_strength": 130.399202, "rate_of_change": 4.6224508037425345, "market_dynamics": -0.284537, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.49, "high": 12.56, "low": 12.15, "close": 12.35, "volume": 15780265}, "trend_line": 8.251, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.821818, "activity_20": 12.677429, "activity_30": 10.847269}, "trend_signal": 1, "fair_value": 3.992179, "relative_strength": 114.505306, "rate_of_change": 4.354970305439697, "market_dynamics": -0.450403, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 12.44, "low": 12.18, "close": 12.35, "volume": 14414754}, "trend_line": 8.593333, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.679636, "activity_20": 12.773571, "activity_30": 11.11172}, "trend_signal": 1, "fair_value": 4.049423, "relative_strength": 107.695566, "rate_of_change": 4.148988001454369, "market_dynamics": -0.572843, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.53, "high": 12.59, "low": 12.0, "close": 12.1, "volume": 18737752}, "trend_line": 8.927667, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.523273, "activity_20": 12.796714, "activity_30": 11.337957}, "trend_signal": 1, "fair_value": 4.104038, "relative_strength": 92.570002, "rate_of_change": 3.8906207870683023, "market_dynamics": -0.572677, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.07, "high": 12.09, "low": 11.74, "close": 11.89, "volume": 13127123}, "trend_line": 9.253, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.366364, "activity_20": 12.751952, "activity_30": 11.529075}, "trend_signal": 1, "fair_value": 4.156923, "relative_strength": 83.977997, "rate_of_change": 3.6440987326252263, "market_dynamics": -0.649447, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.74, "close": 11.74, "volume": 9196608}, "trend_line": 9.575667, "activity_lines": {"activity_5": 11.974, "activity_10": 12.216909, "activity_20": 12.646, "activity_30": 11.689527}, "trend_signal": 1, "fair_value": 4.207564, "relative_strength": 75.014444, "rate_of_change": 3.4871609207824394, "market_dynamics": -0.741332, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.32, "close": 11.38, "volume": 11910827}, "trend_line": 9.886333, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.029273, "activity_20": 12.507143, "activity_30": 11.805935}, "trend_signal": 1, "fair_value": 4.256282, "relative_strength": 60.863599, "rate_of_change": 3.2443275230853503, "market_dynamics": -0.829142, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.52, "low": 11.33, "close": 11.4, "volume": 9758769}, "trend_line": 10.196333, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.877455, "activity_20": 12.374667, "activity_30": 11.903591}, "trend_signal": 1, "fair_value": 4.305385, "relative_strength": 57.336144, "rate_of_change": 3.135641900793739, "market_dynamics": -0.982628, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.48, "low": 11.2, "close": 11.31, "volume": 16437670}, "trend_line": 10.505333, "activity_lines": {"activity_5": 11.444, "activity_10": 11.729636, "activity_20": 12.239714, "activity_30": 11.975441}, "trend_signal": 1, "fair_value": 4.354551, "relative_strength": 52.019923, "rate_of_change": 3.030501259619523, "market_dynamics": -0.966702, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.44, "high": 11.48, "low": 11.01, "close": 11.03, "volume": 16789531}, "trend_line": 10.803667, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.555818, "activity_20": 12.086, "activity_30": 12.00929}, "trend_signal": 1, "fair_value": 4.402179, "relative_strength": 41.587897, "rate_of_change": 2.8398338253532804, "market_dynamics": -0.969813, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.84, "close": 10.87, "volume": 10196699}, "trend_line": 11.097667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.384364, "activity_20": 11.925667, "activity_30": 12.01357}, "trend_signal": 1, "fair_value": 4.44891, "relative_strength": 35.001088, "rate_of_change": 2.7212982406806754, "market_dynamics": -1.181831, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.82, "close": 11.1, "volume": 12884308}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.285818, "activity_20": 11.79819, "activity_30": 12.01372}, "trend_signal": 0, "fair_value": 4.4975, "relative_strength": 38.182001, "rate_of_change": 2.7182830409310434, "market_dynamics": -1.277319, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.92, "high": 10.96, "low": 10.77, "close": 10.87, "volume": 11286685}, "trend_line": 11.694333, "activity_lines": {"activity_5": 10.982, "activity_10": 11.168182, "activity_20": 11.659667, "activity_30": 11.97957}, "trend_signal": 0, "fair_value": 4.544808, "relative_strength": 30.103286, "rate_of_change": 2.5878707113828496, "market_dynamics": -1.595165, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.94, "high": 11.06, "low": 10.8, "close": 10.81, "volume": 10699916}, "trend_line": 11.986667, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.066545, "activity_20": 11.530667, "activity_30": 11.922516}, "trend_signal": 0, "fair_value": 4.591667, "relative_strength": 25.58879, "rate_of_change": 2.499791993267169, "market_dynamics": -1.869719, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.36, "close": 10.36, "volume": 10344421}, "trend_line": 12.264, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.906545, "activity_20": 11.37481, "activity_30": 11.81757}, "trend_signal": 0, "fair_value": 4.634615, "relative_strength": 13.844698, "rate_of_change": 2.3136790235350553, "market_dynamics": -1.913389, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.22, "close": 10.24, "volume": 9670085}, "trend_line": 12.204333, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.752545, "activity_20": 11.223905, "activity_30": 11.686989}, "trend_signal": 0, "fair_value": 4.676731, "relative_strength": 10.287625, "rate_of_change": -0.4865215264187806, "market_dynamics": -2.011966, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.32, "low": 10.0, "close": 10.27, "volume": 14078000}, "trend_line": 12.136, "activity_lines": {"activity_5": 10.392, "activity_10": 10.631273, "activity_20": 11.090143, "activity_30": 11.562194}, "trend_signal": 0, "fair_value": 4.718974, "relative_strength": 8.846653, "rate_of_change": -0.5599076983559926, "market_dynamics": -1.915283, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.85, "close": 9.85, "volume": 14844317}, "trend_line": 12.041667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.453818, "activity_20": 10.930095, "activity_30": 11.41471}, "trend_signal": 0, "fair_value": 4.757949, "relative_strength": -1.631114, "rate_of_change": -0.777298945286741, "market_dynamics": -1.786215, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.6, "close": 9.63, "volume": 12311499}, "trend_line": 11.930333, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.264545, "activity_20": 10.76181, "activity_30": 11.259118}, "trend_signal": 0, "fair_value": 4.794359, "relative_strength": -6.963301, "rate_of_change": -0.9245729847869165, "market_dynamics": -1.704587, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.47, "close": 9.62, "volume": 25636611}, "trend_line": 11.823, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.104, "activity_20": 10.607095, "activity_30": 11.110065}, "trend_signal": 0, "fair_value": 4.831154, "relative_strength": -8.280213, "rate_of_change": -0.8996647453176604, "market_dynamics": -1.556106, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.4, "close": 9.55, "volume": 9428900}, "trend_line": 11.702333, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.956364, "activity_20": 10.460667, "activity_30": 10.963419}, "trend_signal": 0, "fair_value": 4.866667, "relative_strength": -10.869899, "rate_of_change": -1.0206123657278268, "market_dynamics": -1.605885, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.4, "low": 9.21, "close": 9.22, "volume": 16353420}, "trend_line": 11.563667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.772727, "activity_20": 10.297238, "activity_30": 10.803269}, "trend_signal": 0, "fair_value": 4.899295, "relative_strength": -17.06683, "rate_of_change": -1.1849432074783621, "market_dynamics": -1.609527, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.23, "high": 9.58, "low": 9.21, "close": 9.49, "volume": 17351118}, "trend_line": 11.411, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.672364, "activity_20": 10.174429, "activity_30": 10.669484}, "trend_signal": 0, "fair_value": 4.933718, "relative_strength": -13.897252, "rate_of_change": -1.3202299927868988, "market_dynamics": -1.517947, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.33, "close": 9.59, "volume": 10381260}, "trend_line": 11.258333, "activity_lines": {"activity_5": 9.486, "activity_10": 9.615273, "activity_20": 10.074762, "activity_30": 10.552}, "trend_signal": 0, "fair_value": 4.969295, "relative_strength": -13.289149, "rate_of_change": -1.3378932608886094, "market_dynamics": -1.495219, "expectation": {"probability": 33.9446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 9.9, "low": 9.5, "close": 9.86, "volume": 22445766}, "trend_line": 11.127, "activity_lines": {"activity_5": 9.608, "activity_10": 9.629455, "activity_20": 10.012762, "activity_30": 10.461785}, "trend_signal": 0, "fair_value": 5.008462, "relative_strength": -8.824461, "rate_of_change": -1.1665403750270995, "market_dynamics": -1.00722, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.39, "close": 9.4, "volume": 17641107}, "trend_line": 10.999, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.569091, "activity_20": 9.916619, "activity_30": 10.350366}, "trend_signal": 0, "fair_value": 5.045513, "relative_strength": -17.792699, "rate_of_change": -1.1503549923609249, "market_dynamics": -0.754567, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.35, "close": 9.36, "volume": 7991830}, "trend_line": 10.872667, "activity_lines": {"activity_5": 9.51, "activity_10": 9.516727, "activity_20": 9.82781, "activity_30": 10.244624}, "trend_signal": 0, "fair_value": 5.082692, "relative_strength": -20.066363, "rate_of_change": -1.1485862351122893, "market_dynamics": -0.627394, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.18, "close": 9.25, "volume": 12546050}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.460909, "activity_20": 9.738143, "activity_30": 10.139935}, "trend_signal": 0, "fair_value": 5.119487, "relative_strength": -22.46633, "rate_of_change": -1.0025139186181273, "market_dynamics": -0.441212, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.54, "low": 9.34, "close": 9.41, "volume": 11093710}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.445091, "activity_20": 9.673952, "activity_30": 10.052602}, "trend_signal": 0, "fair_value": 5.156923, "relative_strength": -20.599754, "rate_of_change": -1.0126660365840006, "market_dynamics": -0.499136, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.29, "high": 9.31, "low": 9.14, "close": 9.16, "volume": 8764484}, "trend_line": 10.534667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.387818, "activity_20": 9.595, "activity_30": 9.956172}, "trend_signal": 0, "fair_value": 5.192436, "relative_strength": -25.79467, "rate_of_change": -1.1262670151962442, "market_dynamics": -0.452834, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.9, "close": 8.9, "volume": 18272768}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.291636, "activity_20": 9.50019, "activity_30": 9.85071}, "trend_signal": 0, "fair_value": 5.225962, "relative_strength": -30.517334, "rate_of_change": -1.1644126957216574, "market_dynamics": -0.293438, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.55, "close": 8.6, "volume": 19268432}, "trend_line": 10.287, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.152727, "activity_20": 9.38619, "activity_30": 9.733806}, "trend_signal": 0, "fair_value": 5.2575, "relative_strength": -35.490234, "rate_of_change": -1.2005378409527467, "market_dynamics": -0.239007, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.31, "close": 8.32, "volume": 13231265}, "trend_line": 10.152667, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.974182, "activity_20": 9.257429, "activity_30": 9.606903}, "trend_signal": 0, "fair_value": 5.287692, "relative_strength": -40.274274, "rate_of_change": -1.3058520462720091, "market_dynamics": -0.438432, "expectation": {"probability": 32.6589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.34, "high": 8.38, "low": 8.17, "close": 8.18, "volume": 15824673}, "trend_line": 10.022, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.791455, "activity_20": 9.127476, "activity_30": 9.479634}, "trend_signal": 0, "fair_value": 5.317756, "relative_strength": -42.710676, "rate_of_change": -1.2870214299355922, "market_dynamics": -0.57947, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.96, "close": 8.14, "volume": 14379165}, "trend_line": 9.897, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.627091, "activity_20": 9.006238, "activity_30": 9.358215}, "trend_signal": 0, "fair_value": 5.347628, "relative_strength": -43.580634, "rate_of_change": -1.2472560367192176, "market_dynamics": -0.80582, "expectation": {"probability": 32.4741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.24, "high": 8.4, "low": 8.08, "close": 8.28, "volume": 32029057}, "trend_line": 9.781667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.519455, "activity_20": 8.908905, "activity_30": 9.253892}, "trend_signal": 0, "fair_value": 5.379423, "relative_strength": -42.529648, "rate_of_change": -1.1653329291704526, "market_dynamics": -0.79289, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.06, "low": 7.74, "close": 7.77, "volume": 15672955}, "trend_line": 9.661333, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.339455, "activity_20": 8.772333, "activity_30": 9.124108}, "trend_signal": 0, "fair_value": 5.407949, "relative_strength": -49.30248, "rate_of_change": -1.2301993106083013, "market_dynamics": -0.988047, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.35, "close": 7.37, "volume": 28588666}, "trend_line": 9.527, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.115636, "activity_20": 8.609571, "activity_30": 8.97628}, "trend_signal": 0, "fair_value": 5.433718, "relative_strength": -53.786086, "rate_of_change": -1.3904188997522555, "market_dynamics": -1.157506, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.52, "high": 7.99, "low": 7.4, "close": 7.76, "volume": 50178451}, "trend_line": 9.408667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.996909, "activity_20": 8.495762, "activity_30": 8.86228}, "trend_signal": 0, "fair_value": 5.462179, "relative_strength": -48.038745, "rate_of_change": -1.2420804030649713, "market_dynamics": -1.184774, "expectation": {"probability": 32.1525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.31, "low": 7.62, "close": 7.8, "volume": 46269389}, "trend_line": 9.301, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.915455, "activity_20": 8.394667, "activity_30": 8.758495}, "trend_signal": 0, "fair_value": 5.491026, "relative_strength": -46.702732, "rate_of_change": -1.1443385125650563, "market_dynamics": -1.368285, "expectation": {"probability": 32.9852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.55, "close": 7.76, "volume": 22204127}, "trend_line": 9.197333, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.851455, "activity_20": 8.298429, "activity_30": 8.659075}, "trend_signal": 0, "fair_value": 5.519423, "relative_strength": -46.357627, "rate_of_change": -1.1145790775185433, "market_dynamics": -1.286414, "expectation": {"probability": 33.3956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.66, "close": 7.85, "volume": 35747886}, "trend_line": 9.089, "activity_lines": {"activity_5": 7.772, "activity_10": 7.824545, "activity_20": 8.219286, "activity_30": 8.572151}, "trend_signal": 0, "fair_value": 5.548397, "relative_strength": -44.179722, "rate_of_change": -1.1778740641444645, "market_dynamics": -1.066976, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.72, "close": 7.95, "volume": 28918130}, "trend_line": 8.991667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.829455, "activity_20": 8.15619, "activity_30": 8.498667}, "trend_signal": 0, "fair_value": 5.578654, "relative_strength": -41.563852, "rate_of_change": -1.0708878864561642, "market_dynamics": -0.855036, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.28, "close": 7.29, "volume": 27196350}, "trend_line": 8.874333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.721091, "activity_20": 8.037571, "activity_30": 8.388882}, "trend_signal": 0, "fair_value": 5.604679, "relative_strength": -49.742643, "rate_of_change": -1.3049193214116983, "market_dynamics": -0.839064, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.95, "close": 7.02, "volume": 28666019}, "trend_line": 8.763, "activity_lines": {"activity_5": 7.438, "activity_10": 7.579818, "activity_20": 7.90419, "activity_30": 8.269247}, "trend_signal": 0, "fair_value": 5.62891, "relative_strength": -52.239208, "rate_of_change": -1.2545506236919455, "market_dynamics": -0.767675, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.63, "close": 6.63, "volume": 38376393}, "trend_line": 8.642667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.388, "activity_20": 7.74719, "activity_30": 8.131634}, "trend_signal": 0, "fair_value": 5.650705, "relative_strength": -56.175761, "rate_of_change": -1.3731941116056199, "market_dynamics": -0.876489, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.43, "close": 6.61, "volume": 32093960}, "trend_line": 8.520667, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.222545, "activity_20": 7.601476, "activity_30": 8.000495}, "trend_signal": 0, "fair_value": 5.672051, "relative_strength": -55.136721, "rate_of_change": -1.4116013031625527, "market_dynamics": -1.091722, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.11, "close": 6.16, "volume": 50095137}, "trend_line": 8.397667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.996364, "activity_20": 7.426, "activity_30": 7.848194}, "trend_signal": 0, "fair_value": 5.690449, "relative_strength": -59.885101, "rate_of_change": -1.4435489616012378, "market_dynamics": -1.163962, "expectation": {"probability": 32.5739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.1, "close": 6.29, "volume": 25320166}, "trend_line": 8.286333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.815818, "activity_20": 7.277619, "activity_30": 7.712215}, "trend_signal": 0, "fair_value": 5.709679, "relative_strength": -57.556609, "rate_of_change": -1.3257729795668174, "market_dynamics": -1.26516, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.1, "close": 6.1, "volume": 39189466}, "trend_line": 8.169, "activity_lines": {"activity_5": 6.266, "activity_10": 6.627455, "activity_20": 7.126, "activity_30": 7.571161}, "trend_signal": 0, "fair_value": 5.727628, "relative_strength": -58.965423, "rate_of_change": -1.4159821962260066, "market_dynamics": -1.345229, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.68, "close": 5.69, "volume": 54274666}, "trend_line": 8.040333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.395455, "activity_20": 6.949905, "activity_30": 7.411226}, "trend_signal": 0, "fair_value": 5.743846, "relative_strength": -62.902785, "rate_of_change": -1.5750642673521862, "market_dynamics": -1.390818, "expectation": {"probability": 33.4816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e57faa-1546-410c-85e2-b0e22425572e/", "share_image": "https://sharemaestro.com/terminal/92e57faa-1546-410c-85e2-b0e22425572e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}