{"ticker": {"uuid": "92e5d61b-0ec8-4912-926d-06a7c67f5583", "symbol": "1532", "name": "China Partytime Culture Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1532 rose 55.56%, moving from 0.09 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.84 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.84"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.162, "low": 0.14, "close": 0.14, "volume": 675000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.127, "activity_20": 0.11459, "activity_30": 0.109871}, "trend_signal": 1, "fair_value": 0.104135, "relative_strength": 28.843184, "rate_of_change": 0.8549687936390302, "market_dynamics": 1.228138, "expectation": {"probability": 38.7411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.111, "close": 0.112, "volume": 207000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120509, "activity_20": 0.129371, "activity_30": 0.146929}, "trend_signal": 0, "fair_value": 0.168577, "relative_strength": -25.192867, "rate_of_change": 0.0, "market_dynamics": -0.445929, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.102, "close": 0.11, "volume": 1446000}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.118564, "activity_20": 0.126529, "activity_30": 0.143512}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": -28.377299, "rate_of_change": -0.04111261789197291, "market_dynamics": -0.608459, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 4023000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.121582, "activity_20": 0.126543, "activity_30": 0.141712}, "trend_signal": 0, "fair_value": 0.168385, "relative_strength": -6.152284, "rate_of_change": 0.47084100675261986, "market_dynamics": -0.44304, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.112, "close": 0.118, "volume": 525000}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121218, "activity_20": 0.125114, "activity_30": 0.138766}, "trend_signal": 0, "fair_value": 0.168327, "relative_strength": -17.641135, "rate_of_change": 0.14236223551478502, "market_dynamics": -0.309534, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 138000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.121164, "activity_20": 0.123981, "activity_30": 0.135933}, "trend_signal": 0, "fair_value": 0.168365, "relative_strength": -13.450002, "rate_of_change": -0.4069554606467364, "market_dynamics": -0.143919, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.101, "volume": 9345000}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.117491, "activity_20": 0.12109, "activity_30": 0.131918}, "trend_signal": 0, "fair_value": 0.168276, "relative_strength": -30.603958, "rate_of_change": -1.4090288115760887, "market_dynamics": 0.055233, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 189000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114164, "activity_20": 0.11841, "activity_30": 0.128116}, "trend_signal": 0, "fair_value": 0.168192, "relative_strength": -28.246248, "rate_of_change": -6.068363853280556, "market_dynamics": -0.112244, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.092, "close": 0.102, "volume": 858000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.111, "activity_20": 0.11611, "activity_30": 0.124944}, "trend_signal": 0, "fair_value": 0.168109, "relative_strength": -30.84542, "rate_of_change": -4.5869799625579635, "market_dynamics": -0.140368, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.102, "close": 0.104, "volume": 6792000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.109018, "activity_20": 0.114538, "activity_30": 0.122348}, "trend_signal": 0, "fair_value": 0.168109, "relative_strength": -27.846002, "rate_of_change": -4.7603530398729905, "market_dynamics": -0.088128, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.103, "close": 0.103, "volume": 15000}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.107473, "activity_20": 0.112995, "activity_30": 0.120131}, "trend_signal": 0, "fair_value": 0.168135, "relative_strength": -26.410104, "rate_of_change": -3.2030982695989487, "market_dynamics": -0.174074, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.103, "volume": 288000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106073, "activity_20": 0.111629, "activity_30": 0.118198}, "trend_signal": 0, "fair_value": 0.16816, "relative_strength": -21.357368, "rate_of_change": -2.356975790985732, "market_dynamics": -0.183663, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.101, "close": 0.103, "volume": 738000}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.104836, "activity_20": 0.110462, "activity_30": 0.116467}, "trend_signal": 0, "fair_value": 0.168147, "relative_strength": -21.840247, "rate_of_change": -2.7466052544422555, "market_dynamics": -0.301293, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.101, "volume": 855000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.103364, "activity_20": 0.109248, "activity_30": 0.114837}, "trend_signal": 0, "fair_value": 0.168071, "relative_strength": -24.194233, "rate_of_change": -1.8745990638884225, "market_dynamics": -0.47071, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.102, "close": 0.102, "volume": 315000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.102691, "activity_20": 0.108214, "activity_30": 0.113424}, "trend_signal": 0, "fair_value": 0.167955, "relative_strength": -22.404902, "rate_of_change": -1.0225988700564894, "market_dynamics": -0.423736, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.092, "close": 0.102, "volume": 201000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102309, "activity_20": 0.107243, "activity_30": 0.112092}, "trend_signal": 0, "fair_value": 0.16784, "relative_strength": -22.137912, "rate_of_change": -0.7877161938466876, "market_dynamics": -0.357732, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.092, "close": 0.104, "volume": 105000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.102618, "activity_20": 0.106505, "activity_30": 0.110953}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -20.17003, "rate_of_change": -0.5753408894770089, "market_dynamics": -0.094975, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 1188000}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.102873, "activity_20": 0.105795, "activity_30": 0.109858}, "trend_signal": 0, "fair_value": 0.167603, "relative_strength": -19.191575, "rate_of_change": -2.1493465159919687, "market_dynamics": 0.055188, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103273, "activity_20": 0.105214, "activity_30": 0.108996}, "trend_signal": 0, "fair_value": 0.167487, "relative_strength": -16.998061, "rate_of_change": -3.0979918389415997, "market_dynamics": 0.128823, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.103, "close": 0.105, "volume": 240000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103618, "activity_20": 0.104833, "activity_30": 0.10837}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": -18.455625, "rate_of_change": -0.7262423714036621, "market_dynamics": 0.184845, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.103, "close": 0.106, "volume": 3423100}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.104127, "activity_20": 0.104705, "activity_30": 0.107862}, "trend_signal": 0, "fair_value": 0.167385, "relative_strength": -14.437066, "rate_of_change": -0.995898723949868, "market_dynamics": 0.422065, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.104582, "activity_20": 0.1046, "activity_30": 0.107428}, "trend_signal": 0, "fair_value": 0.167468, "relative_strength": -15.011112, "rate_of_change": -1.1531672181171402, "market_dynamics": 0.640877, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.103, "high": 0.121, "low": 0.103, "close": 0.108, "volume": 219000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.105345, "activity_20": 0.104714, "activity_30": 0.107206}, "trend_signal": 0, "fair_value": 0.167494, "relative_strength": -14.407468, "rate_of_change": -0.7475343928638737, "market_dynamics": 0.851145, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.106018, "activity_20": 0.104838, "activity_30": 0.107039}, "trend_signal": 0, "fair_value": 0.167455, "relative_strength": -12.07037, "rate_of_change": -0.3318264014466602, "market_dynamics": 1.052256, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.103, "close": 0.115, "volume": 531000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.107836, "activity_20": 0.105757, "activity_30": 0.107346}, "trend_signal": 0, "fair_value": 0.167295, "relative_strength": -7.807636, "rate_of_change": 0.0, "market_dynamics": 1.03601, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 63000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.109055, "activity_20": 0.1065, "activity_30": 0.107525}, "trend_signal": 0, "fair_value": 0.167115, "relative_strength": -9.968908, "rate_of_change": 0.06078034708299476, "market_dynamics": 1.079291, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.103, "close": 0.104, "volume": 6000}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.108436, "activity_20": 0.106419, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.166718, "relative_strength": -13.604638, "rate_of_change": -0.18132366273797992, "market_dynamics": 0.914935, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.09, "volume": 297000}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105273, "activity_20": 0.10499, "activity_30": 0.105822}, "trend_signal": 0, "fair_value": 0.166397, "relative_strength": -22.647652, "rate_of_change": -0.6357856494096332, "market_dynamics": 0.605078, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.121, "low": 0.081, "close": 0.11, "volume": 3111000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.106, "activity_20": 0.105524, "activity_30": 0.10586}, "trend_signal": 0, "fair_value": 0.166141, "relative_strength": -7.488988, "rate_of_change": -1.12705667276051, "market_dynamics": 0.566545, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 207000}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108273, "activity_20": 0.106876, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.166071, "relative_strength": 6.574403, "rate_of_change": -0.5861307052982848, "market_dynamics": 0.525906, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.113, "volume": 132000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.1092, "activity_20": 0.107586, "activity_30": 0.106912}, "trend_signal": 0, "fair_value": 0.165833, "relative_strength": -0.462971, "rate_of_change": 0.062306454762721786, "market_dynamics": 0.624603, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.11, "activity_20": 0.108248, "activity_30": 0.10726}, "trend_signal": 0, "fair_value": 0.1655, "relative_strength": 5.025732, "rate_of_change": 0.030669144981417516, "market_dynamics": 0.870635, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.108855, "activity_20": 0.10791, "activity_30": 0.106961}, "trend_signal": 0, "fair_value": 0.165231, "relative_strength": -1.25068, "rate_of_change": -0.21647635948083854, "market_dynamics": 0.647951, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1078, "activity_20": 0.107571, "activity_30": 0.106677}, "trend_signal": 1, "fair_value": 0.164897, "relative_strength": 5.483948, "rate_of_change": -0.993482309124766, "market_dynamics": 0.439534, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105018, "activity_20": 0.106271, "activity_30": 0.105817}, "trend_signal": 0, "fair_value": 0.164551, "relative_strength": -7.645589, "rate_of_change": -0.7833880356991719, "market_dynamics": 0.104434, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.102636, "activity_20": 0.105014, "activity_30": 0.105011}, "trend_signal": 0, "fair_value": 0.164186, "relative_strength": -4.588519, "rate_of_change": -0.8530805687203774, "market_dynamics": -0.247258, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 15000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.100618, "activity_20": 0.1038, "activity_30": 0.104262}, "trend_signal": 0, "fair_value": 0.163891, "relative_strength": -5.676694, "rate_of_change": -0.2552581261950319, "market_dynamics": -0.475754, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.097709, "activity_20": 0.102067, "activity_30": 0.103144}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": -14.704936, "rate_of_change": -0.47923475793852416, "market_dynamics": -0.732703, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.093, "close": 0.103, "volume": 144000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.097764, "activity_20": 0.101938, "activity_30": 0.10309}, "trend_signal": 0, "fair_value": 0.163083, "relative_strength": -1.321359, "rate_of_change": 0.03274488842661413, "market_dynamics": -0.658673, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.099, "close": 0.1, "volume": 114000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.0974, "activity_20": 0.101533, "activity_30": 0.102841}, "trend_signal": 0, "fair_value": 0.162186, "relative_strength": -2.560627, "rate_of_change": -0.12901113924537652, "market_dynamics": -0.561342, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.0972, "activity_20": 0.101057, "activity_30": 0.102535}, "trend_signal": 0, "fair_value": 0.160865, "relative_strength": -0.574185, "rate_of_change": -0.12821377960726876, "market_dynamics": -0.431913, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.096345, "activity_20": 0.100138, "activity_30": 0.101916}, "trend_signal": 0, "fair_value": 0.159673, "relative_strength": -7.366691, "rate_of_change": -0.2895752895752845, "market_dynamics": -0.268944, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.095836, "activity_20": 0.099276, "activity_30": 0.101316}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": -5.725506, "rate_of_change": -0.2904162633107537, "market_dynamics": -0.361129, "expectation": {"probability": 37.3472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 204000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.094764, "activity_20": 0.0981, "activity_30": 0.100477}, "trend_signal": 0, "fair_value": 0.157263, "relative_strength": -9.485959, "rate_of_change": -0.35631067961164303, "market_dynamics": -0.457713, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.083, "volume": 3000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.092655, "activity_20": 0.096343, "activity_30": 0.099211}, "trend_signal": 0, "fair_value": 0.156372, "relative_strength": -17.017737, "rate_of_change": -0.6167606910058252, "market_dynamics": -0.70362, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 54000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.090727, "activity_20": 0.094738, "activity_30": 0.097985}, "trend_signal": 0, "fair_value": 0.155526, "relative_strength": -16.776895, "rate_of_change": -0.6205882352941124, "market_dynamics": -0.941397, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.083, "high": 0.125, "low": 0.083, "close": 0.091, "volume": 9411000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090436, "activity_20": 0.094038, "activity_30": 0.097316}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -5.920956, "rate_of_change": -0.4281472274014263, "market_dynamics": -0.772282, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 666000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.091455, "activity_20": 0.094067, "activity_30": 0.097127}, "trend_signal": 0, "fair_value": 0.154058, "relative_strength": -6.866789, "rate_of_change": -0.19815124884823782, "market_dynamics": -0.508984, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.093, "close": 0.099, "volume": 1113000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.092455, "activity_20": 0.094152, "activity_30": 0.097015}, "trend_signal": 0, "fair_value": 0.153346, "relative_strength": -10.07919, "rate_of_change": -0.19854466758659597, "market_dynamics": 0.01244, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.104, "close": 0.11, "volume": 837000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095527, "activity_20": 0.095338, "activity_30": 0.097626}, "trend_signal": 0, "fair_value": 0.152705, "relative_strength": -2.703378, "rate_of_change": 0.16611460913331988, "market_dynamics": 0.622274, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.089, "close": 0.115, "volume": 597000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.099327, "activity_20": 0.097043, "activity_30": 0.098548}, "trend_signal": 0, "fair_value": 0.15216, "relative_strength": -0.813315, "rate_of_change": 0.2979145978153015, "market_dynamics": 0.917225, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 126000}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.102836, "activity_20": 0.098738, "activity_30": 0.099452}, "trend_signal": 0, "fair_value": 0.151455, "relative_strength": 4.622692, "rate_of_change": 0.2970297029702918, "market_dynamics": 1.119612, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.101, "close": 0.101, "volume": 192000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.103418, "activity_20": 0.09909, "activity_30": 0.099432}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": -5.34021, "rate_of_change": -0.23000987166830908, "market_dynamics": 1.023697, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 189000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.1046, "activity_20": 0.099833, "activity_30": 0.099686}, "trend_signal": 0, "fair_value": 0.150256, "relative_strength": -3.112099, "rate_of_change": -0.09894426469569974, "market_dynamics": 0.877709, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105509, "activity_20": 0.100567, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": -0.933442, "rate_of_change": -0.3308011528519229, "market_dynamics": 0.71793, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.105, "close": 0.121, "volume": 60000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.108927, "activity_20": 0.102767, "activity_30": 0.10126}, "trend_signal": 1, "fair_value": 0.149013, "relative_strength": 13.774284, "rate_of_change": 0.2653205211014313, "market_dynamics": 0.687337, "expectation": {"probability": 26.1426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.1, "close": 0.118, "volume": 42000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111109, "activity_20": 0.104548, "activity_30": 0.102363}, "trend_signal": 1, "fair_value": 0.148513, "relative_strength": 12.739095, "rate_of_change": 0.4628344895936523, "market_dynamics": 0.803786, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.09, "close": 0.091, "volume": 717000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107891, "activity_20": 0.103638, "activity_30": 0.101695}, "trend_signal": 1, "fair_value": 0.147878, "relative_strength": -13.050424, "rate_of_change": 0.03255497351209491, "market_dynamics": 0.646283, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.087, "volume": 1188000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104073, "activity_20": 0.102329, "activity_30": 0.100766}, "trend_signal": 0, "fair_value": 0.147224, "relative_strength": -18.997812, "rate_of_change": -0.7564102564102602, "market_dynamics": 0.441587, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 600000}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.097018, "activity_20": 0.099286, "activity_30": 0.09866}, "trend_signal": 0, "fair_value": 0.146397, "relative_strength": -33.189018, "rate_of_change": -1.6893066886607844, "market_dynamics": -0.085403, "expectation": {"probability": 38.2884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 729000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.091455, "activity_20": 0.096776, "activity_30": 0.096923}, "trend_signal": 0, "fair_value": 0.14566, "relative_strength": -27.398663, "rate_of_change": -1.3807324148666191, "market_dynamics": -0.558403, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.06, "close": 0.077, "volume": 666000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.087582, "activity_20": 0.094871, "activity_30": 0.095596}, "trend_signal": 0, "fair_value": 0.144955, "relative_strength": -21.80865, "rate_of_change": -1.229924052189784, "market_dynamics": -0.76832, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.059, "close": 0.059, "volume": 1830000}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.081127, "activity_20": 0.091333, "activity_30": 0.093185}, "trend_signal": 0, "fair_value": 0.144192, "relative_strength": -40.209179, "rate_of_change": -1.522305353492374, "market_dynamics": -0.921322, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.087, "low": 0.05, "close": 0.066, "volume": 4947000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.076709, "activity_20": 0.088629, "activity_30": 0.09132}, "trend_signal": 0, "fair_value": 0.143308, "relative_strength": -33.990753, "rate_of_change": -1.2992623814541602, "market_dynamics": -0.819538, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.057, "close": 0.062, "volume": 2526000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.072273, "activity_20": 0.085657, "activity_30": 0.089277}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -38.183385, "rate_of_change": -1.1039106622396437, "market_dynamics": -0.784007, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.056, "volume": 2337000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.067527, "activity_20": 0.082214, "activity_30": 0.086914}, "trend_signal": 0, "fair_value": 0.141519, "relative_strength": -44.892497, "rate_of_change": -1.3310591257975, "market_dynamics": -0.795187, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 834000}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.063418, "activity_20": 0.078614, "activity_30": 0.084437}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": -45.742044, "rate_of_change": -1.4584245076586444, "market_dynamics": -0.851878, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 1158000}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062309, "activity_20": 0.076148, "activity_30": 0.08269}, "trend_signal": 0, "fair_value": 0.138833, "relative_strength": -34.781371, "rate_of_change": -0.8882276527473939, "market_dynamics": -0.878701, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058982, "activity_20": 0.072419, "activity_30": 0.080028}, "trend_signal": 0, "fair_value": 0.137583, "relative_strength": -52.21304, "rate_of_change": -2.054510625427092, "market_dynamics": -0.978141, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.074, "low": 0.048, "close": 0.067, "volume": 1512000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059818, "activity_20": 0.070743, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.136641, "relative_strength": -40.431678, "rate_of_change": -1.2581062070385367, "market_dynamics": -0.889718, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.071, "close": 0.071, "volume": 216000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0614, "activity_20": 0.069652, "activity_30": 0.07772}, "trend_signal": 0, "fair_value": 0.135756, "relative_strength": -42.129926, "rate_of_change": -1.080699153278572, "market_dynamics": -0.725041, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.097, "low": 0.074, "close": 0.086, "volume": 941000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.065727, "activity_20": 0.0702, "activity_30": 0.077759}, "trend_signal": 0, "fair_value": 0.135026, "relative_strength": -24.509077, "rate_of_change": -0.3126463700234231, "market_dynamics": -0.394287, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.072, "close": 0.091, "volume": 1182000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0708, "activity_20": 0.071362, "activity_30": 0.078138}, "trend_signal": 0, "fair_value": 0.134218, "relative_strength": -17.870458, "rate_of_change": -0.11746326336438614, "market_dynamics": 0.104738, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.098, "volume": 849000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.076564, "activity_20": 0.073238, "activity_30": 0.078974}, "trend_signal": 0, "fair_value": 0.133436, "relative_strength": -10.20155, "rate_of_change": 0.31399574282925846, "market_dynamics": 0.465604, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.092, "close": 0.092, "volume": 153000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.080655, "activity_20": 0.074576, "activity_30": 0.079406}, "trend_signal": 0, "fair_value": 0.132635, "relative_strength": -14.852388, "rate_of_change": 0.35169988276669956, "market_dynamics": 0.738097, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.087, "close": 0.1, "volume": 162000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.085655, "activity_20": 0.076738, "activity_30": 0.080335}, "trend_signal": 0, "fair_value": 0.131801, "relative_strength": -7.950073, "rate_of_change": 0.6623831775700912, "market_dynamics": 0.774847, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.109, "volume": 444000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.091491, "activity_20": 0.079857, "activity_30": 0.081809}, "trend_signal": 0, "fair_value": 0.131128, "relative_strength": 7.443763, "rate_of_change": 0.696322257940979, "market_dynamics": 0.799454, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.101, "close": 0.101, "volume": 183000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.094855, "activity_20": 0.082257, "activity_30": 0.082727}, "trend_signal": 0, "fair_value": 0.130301, "relative_strength": 1.014718, "rate_of_change": 0.11525118996853972, "market_dynamics": 0.738193, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.099, "close": 0.108, "volume": 444000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.0988, "activity_20": 0.085276, "activity_30": 0.08409}, "trend_signal": 0, "fair_value": 0.129506, "relative_strength": 7.184329, "rate_of_change": 0.34535554353206016, "market_dynamics": 0.781371, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.118, "volume": 27000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.103473, "activity_20": 0.089148, "activity_30": 0.08608}, "trend_signal": 0, "fair_value": 0.128929, "relative_strength": 14.319581, "rate_of_change": 0.30516135693554025, "market_dynamics": 0.819485, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 567000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.103945, "activity_20": 0.091067, "activity_30": 0.08689}, "trend_signal": 0, "fair_value": 0.128321, "relative_strength": -3.076561, "rate_of_change": -0.571866457744788, "market_dynamics": 0.771349, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.086, "volume": 3708000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101345, "activity_20": 0.091519, "activity_30": 0.08683}, "trend_signal": 1, "fair_value": 0.127654, "relative_strength": -14.65872, "rate_of_change": -1.111200579756818, "market_dynamics": 0.759068, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087, "high": 0.103, "low": 0.083, "close": 0.103, "volume": 240000}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101836, "activity_20": 0.093548, "activity_30": 0.087929}, "trend_signal": 1, "fair_value": 0.127141, "relative_strength": 0.900152, "rate_of_change": 0.07677364570125353, "market_dynamics": 0.693069, "expectation": {"probability": 29.5098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.103, "close": 0.11, "volume": 642000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.103382, "activity_20": 0.096033, "activity_30": 0.089475}, "trend_signal": 1, "fair_value": 0.126737, "relative_strength": 10.086007, "rate_of_change": 0.19411156184254935, "market_dynamics": 0.659963, "expectation": {"probability": 30.9318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.104527, "activity_20": 0.098214, "activity_30": 0.090946}, "trend_signal": 1, "fair_value": 0.12625, "relative_strength": 13.336162, "rate_of_change": 0.1542923433874643, "market_dynamics": 0.588118, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 54000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.106818, "activity_20": 0.100933, "activity_30": 0.092925}, "trend_signal": 1, "fair_value": 0.125821, "relative_strength": 18.766991, "rate_of_change": -0.15405464885964146, "market_dynamics": 0.580663, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 132000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.109345, "activity_20": 0.103648, "activity_30": 0.095105}, "trend_signal": 1, "fair_value": 0.125474, "relative_strength": 18.817249, "rate_of_change": 0.07772621809744502, "market_dynamics": 0.595644, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.118, "close": 0.125, "volume": 201000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.112582, "activity_20": 0.106519, "activity_30": 0.097604}, "trend_signal": 1, "fair_value": 0.125122, "relative_strength": 22.704781, "rate_of_change": 1.3133643223944371, "market_dynamics": 0.580086, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.096, "close": 0.097, "volume": 756000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.110291, "activity_20": 0.106429, "activity_30": 0.098224}, "trend_signal": 1, "fair_value": 0.124532, "relative_strength": -8.413854, "rate_of_change": 0.3810068649885583, "market_dynamics": 0.422272, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.093, "close": 0.094, "volume": 1227000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107655, "activity_20": 0.105819, "activity_30": 0.098628}, "trend_signal": 1, "fair_value": 0.123974, "relative_strength": -16.706438, "rate_of_change": 0.9882256391551557, "market_dynamics": 0.190849, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.09, "close": 0.091, "volume": 441000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.104909, "activity_20": 0.104795, "activity_30": 0.098783}, "trend_signal": 1, "fair_value": 0.123474, "relative_strength": -21.620663, "rate_of_change": 0.7144469525959465, "market_dynamics": -0.151834, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.092, "close": 0.095, "volume": 7500000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.103055, "activity_20": 0.104057, "activity_30": 0.099155}, "trend_signal": 1, "fair_value": 0.12309, "relative_strength": -15.642525, "rate_of_change": 0.6723969831788569, "market_dynamics": -0.363565, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.095, "close": 0.1, "volume": 1875000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.101945, "activity_20": 0.103752, "activity_30": 0.099811}, "trend_signal": 1, "fair_value": 0.122603, "relative_strength": -15.290435, "rate_of_change": 1.5217125109926277, "market_dynamics": -0.41885, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.106, "high": 0.14, "low": 0.1, "close": 0.108, "volume": 3261000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.102345, "activity_20": 0.104167, "activity_30": 0.100895}, "trend_signal": 1, "fair_value": 0.122244, "relative_strength": -7.068967, "rate_of_change": 1.5350877192982437, "market_dynamics": -0.357406, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.103, "volume": 1239000}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.101873, "activity_20": 0.104057, "activity_30": 0.101566}, "trend_signal": 1, "fair_value": 0.122, "relative_strength": -9.878111, "rate_of_change": 1.4762419006479408, "market_dynamics": -0.25648, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.107, "high": 0.121, "low": 0.096, "close": 0.117, "volume": 20800000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.104055, "activity_20": 0.105229, "activity_30": 0.103052}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": 3.705877, "rate_of_change": 2.1635254929922283, "market_dynamics": -0.024265, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 23202000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.104055, "activity_20": 0.105176, "activity_30": 0.103632}, "trend_signal": 1, "fair_value": 0.121705, "relative_strength": -4.440988, "rate_of_change": 1.8052083333333315, "market_dynamics": 0.103972, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.1, "close": 0.135, "volume": 4203000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.109782, "activity_20": 0.108, "activity_30": 0.106037}, "trend_signal": 1, "fair_value": 0.121327, "relative_strength": 33.433579, "rate_of_change": 2.455670039802318, "market_dynamics": 0.271904, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 675000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.114782, "activity_20": 0.110376, "activity_30": 0.108092}, "trend_signal": 1, "fair_value": 0.121032, "relative_strength": 27.254928, "rate_of_change": 2.796280946341363, "market_dynamics": 0.488546, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.111, "close": 0.14, "volume": 750000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.1206, "activity_20": 0.1134, "activity_30": 0.110484}, "trend_signal": 1, "fair_value": 0.120846, "relative_strength": 30.947175, "rate_of_change": 2.3646449632285136, "market_dynamics": 0.476229, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.144, "low": 0.119, "close": 0.143, "volume": 318000}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.126127, "activity_20": 0.116605, "activity_30": 0.112912}, "trend_signal": 1, "fair_value": 0.120641, "relative_strength": 30.126849, "rate_of_change": 2.2777529966687857, "market_dynamics": 0.649494, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.125, "close": 0.125, "volume": 75000}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.127436, "activity_20": 0.11789, "activity_30": 0.114024}, "trend_signal": 1, "fair_value": 0.120321, "relative_strength": 12.088924, "rate_of_change": 1.2063061976300682, "market_dynamics": 0.59552, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.125, "close": 0.127, "volume": 231000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.128564, "activity_20": 0.119181, "activity_30": 0.115181}, "trend_signal": 1, "fair_value": 0.120038, "relative_strength": 11.748318, "rate_of_change": 1.1002411361823528, "market_dynamics": 0.621979, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 225000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.128109, "activity_20": 0.119786, "activity_30": 0.115873}, "trend_signal": 1, "fair_value": 0.119353, "relative_strength": 5.75296, "rate_of_change": 0.6946774646993232, "market_dynamics": 0.536521, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.109, "close": 0.115, "volume": 1131000}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.126327, "activity_20": 0.119767, "activity_30": 0.116129}, "trend_signal": 1, "fair_value": 0.118808, "relative_strength": 2.11601, "rate_of_change": 0.6907856222924624, "market_dynamics": 0.35425, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 108000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.125782, "activity_20": 0.120481, "activity_30": 0.116852}, "trend_signal": 1, "fair_value": 0.118199, "relative_strength": 7.144897, "rate_of_change": 0.6860465116279104, "market_dynamics": 0.296866, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.109, "close": 0.109, "volume": 240000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.122582, "activity_20": 0.119833, "activity_30": 0.116622}, "trend_signal": 1, "fair_value": 0.11775, "relative_strength": -4.959223, "rate_of_change": 0.0, "market_dynamics": -0.018823, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 120000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.119673, "activity_20": 0.119429, "activity_30": 0.11652}, "trend_signal": 1, "fair_value": 0.117115, "relative_strength": -0.934553, "rate_of_change": 0.2958238204802473, "market_dynamics": -0.316652, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.111, "high": 0.123, "low": 0.105, "close": 0.121, "volume": 435000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.119018, "activity_20": 0.120043, "activity_30": 0.117043}, "trend_signal": 1, "fair_value": 0.116718, "relative_strength": 5.352246, "rate_of_change": 0.38352524357839046, "market_dynamics": -0.443626, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 81000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.115655, "activity_20": 0.119019, "activity_30": 0.116505}, "trend_signal": 0, "fair_value": 0.116301, "relative_strength": -6.898206, "rate_of_change": -0.3820599472351414, "market_dynamics": -0.758169, "expectation": {"probability": 44.5901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.103, "close": 0.103, "volume": 111000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.112564, "activity_20": 0.117752, "activity_30": 0.115867}, "trend_signal": 0, "fair_value": 0.115929, "relative_strength": -9.336403, "rate_of_change": 0.08857395925598129, "market_dynamics": -0.86523, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 120000}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110018, "activity_20": 0.116333, "activity_30": 0.115157}, "trend_signal": 0, "fair_value": 0.115571, "relative_strength": -12.770831, "rate_of_change": 0.4716814159291963, "market_dynamics": -0.942361, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 213000}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.108073, "activity_20": 0.114976, "activity_30": 0.114477}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -13.806998, "rate_of_change": 0.0, "market_dynamics": -1.09156, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.102, "close": 0.105, "volume": 231000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.106927, "activity_20": 0.113795, "activity_30": 0.113927}, "trend_signal": 0, "fair_value": 0.115045, "relative_strength": -8.879737, "rate_of_change": -0.14621299534056134, "market_dynamics": -1.053005, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116, "high": 0.126, "low": 0.11, "close": 0.126, "volume": 933000}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.109891, "activity_20": 0.114629, "activity_30": 0.114742}, "trend_signal": 0, "fair_value": 0.114891, "relative_strength": 7.092376, "rate_of_change": 0.49926345409158834, "market_dynamics": -0.815608, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.117, "close": 0.124, "volume": 183000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.112291, "activity_20": 0.115162, "activity_30": 0.115391}, "trend_signal": 0, "fair_value": 0.114686, "relative_strength": 3.207459, "rate_of_change": 0.20538386595630598, "market_dynamics": -0.523335, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.1, "close": 0.138, "volume": 1758000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.117218, "activity_20": 0.116995, "activity_30": 0.116929}, "trend_signal": 1, "fair_value": 0.114679, "relative_strength": 13.661465, "rate_of_change": 0.5255459108148497, "market_dynamics": -0.096605, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.115, "close": 0.122, "volume": 210000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.118709, "activity_20": 0.117148, "activity_30": 0.117396}, "trend_signal": 1, "fair_value": 0.114615, "relative_strength": 0.822309, "rate_of_change": -0.08713306089728667, "market_dynamics": 0.198275, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.122, "high": 0.15, "low": 0.122, "close": 0.135, "volume": 2106000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.122364, "activity_20": 0.1186, "activity_30": 0.118708}, "trend_signal": 1, "fair_value": 0.114615, "relative_strength": 9.083573, "rate_of_change": 1.1040665579460431, "market_dynamics": 0.461313, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.13, "volume": 282000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.124855, "activity_20": 0.119562, "activity_30": 0.119615}, "trend_signal": 1, "fair_value": 0.114667, "relative_strength": 0.664841, "rate_of_change": 1.0350806069022682, "market_dynamics": 0.58712, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 36000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.126891, "activity_20": 0.120571, "activity_30": 0.120445}, "trend_signal": 1, "fair_value": 0.114897, "relative_strength": -0.814431, "rate_of_change": 1.1098494873349063, "market_dynamics": 0.572002, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.114, "close": 0.12, "volume": 759000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.126618, "activity_20": 0.12069, "activity_30": 0.120546}, "trend_signal": 1, "fair_value": 0.11509, "relative_strength": -7.468104, "rate_of_change": 0.7041956211528894, "market_dynamics": 0.604217, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 369000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125109, "activity_20": 0.120357, "activity_30": 0.120271}, "trend_signal": 1, "fair_value": 0.115192, "relative_strength": -14.999452, "rate_of_change": 0.4192274476594536, "market_dynamics": 0.358228, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 36000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123564, "activity_20": 0.120176, "activity_30": 0.120028}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": -11.610949, "rate_of_change": 0.2220979067689784, "market_dynamics": 0.21235, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.106, "close": 0.106, "volume": 135000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.12, "activity_20": 0.119067, "activity_30": 0.119123}, "trend_signal": 0, "fair_value": 0.115237, "relative_strength": -15.836327, "rate_of_change": 0.08331042296701979, "market_dynamics": -0.045602, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106, "high": 0.117, "low": 0.101, "close": 0.105, "volume": 108000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.116618, "activity_20": 0.117905, "activity_30": 0.118146}, "trend_signal": 0, "fair_value": 0.115103, "relative_strength": -19.308121, "rate_of_change": -0.3329642979031553, "market_dynamics": -0.279267, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.1, "close": 0.113, "volume": 228000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115036, "activity_20": 0.11759, "activity_30": 0.117712}, "trend_signal": 0, "fair_value": 0.115058, "relative_strength": -12.268172, "rate_of_change": 0.22299616647038784, "market_dynamics": -0.372321, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 243000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.113364, "activity_20": 0.116971, "activity_30": 0.117067}, "trend_signal": 0, "fair_value": 0.115045, "relative_strength": -15.481363, "rate_of_change": -0.694166666666667, "market_dynamics": -0.533558, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.103, "volume": 285000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110636, "activity_20": 0.11569, "activity_30": 0.116024}, "trend_signal": 0, "fair_value": 0.114987, "relative_strength": -21.315263, "rate_of_change": -0.811466261632831, "market_dynamics": -0.739392, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.095, "close": 0.101, "volume": 360000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.108127, "activity_20": 0.114305, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.114917, "relative_strength": -18.307706, "rate_of_change": -1.0998307952622637, "market_dynamics": -0.899572, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.109, "volume": 219000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.1076, "activity_20": 0.1137, "activity_30": 0.114404}, "trend_signal": 0, "fair_value": 0.114904, "relative_strength": -13.559086, "rate_of_change": -0.9692044482463721, "market_dynamics": -1.053532, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.106, "close": 0.116, "volume": 273000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108727, "activity_20": 0.113733, "activity_30": 0.114419}, "trend_signal": 0, "fair_value": 0.11475, "relative_strength": -8.265449, "rate_of_change": -0.25914120604316837, "market_dynamics": -0.984872, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 609000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.108836, "activity_20": 0.113129, "activity_30": 0.114067}, "trend_signal": 0, "fair_value": 0.114365, "relative_strength": -12.379132, "rate_of_change": -0.4910493907350135, "market_dynamics": -0.78688, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.099, "close": 0.107, "volume": 1878000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.108491, "activity_20": 0.112205, "activity_30": 0.113557}, "trend_signal": 0, "fair_value": 0.112519, "relative_strength": -13.751846, "rate_of_change": -0.4064403829416843, "market_dynamics": -0.569722, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 45000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.1074, "activity_20": 0.110795, "activity_30": 0.112755}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -17.806009, "rate_of_change": -0.3783873532984391, "market_dynamics": -0.604525, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.104, "volume": 120000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106745, "activity_20": 0.10969, "activity_30": 0.11211}, "trend_signal": 0, "fair_value": 0.109865, "relative_strength": -17.312135, "rate_of_change": -0.5552631578947443, "market_dynamics": -0.701006, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.09, "close": 0.099, "volume": 1347000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.1052, "activity_20": 0.108205, "activity_30": 0.111183}, "trend_signal": 0, "fair_value": 0.108994, "relative_strength": -20.343968, "rate_of_change": -0.29461836336852965, "market_dynamics": -0.753807, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.095, "close": 0.097, "volume": 246000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.103545, "activity_20": 0.106714, "activity_30": 0.110148}, "trend_signal": 0, "fair_value": 0.108353, "relative_strength": -22.997981, "rate_of_change": -0.4122689833942249, "market_dynamics": -0.968931, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.085, "close": 0.09, "volume": 507000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100855, "activity_20": 0.104676, "activity_30": 0.108692}, "trend_signal": 0, "fair_value": 0.107583, "relative_strength": -27.522976, "rate_of_change": -0.9185640551849185, "market_dynamics": -0.964801, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 147000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.0984, "activity_20": 0.102852, "activity_30": 0.107303}, "trend_signal": 0, "fair_value": 0.107058, "relative_strength": -28.351281, "rate_of_change": -0.4482978132032552, "market_dynamics": -1.072337, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.087, "close": 0.094, "volume": 189000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096873, "activity_20": 0.1016, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -22.494914, "rate_of_change": -0.27018994353030956, "market_dynamics": -1.210014, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.083, "close": 0.092, "volume": 270000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095255, "activity_20": 0.100329, "activity_30": 0.104996}, "trend_signal": 0, "fair_value": 0.106513, "relative_strength": -23.942577, "rate_of_change": -0.3007233615995232, "market_dynamics": -1.192518, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 129000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094073, "activity_20": 0.09919, "activity_30": 0.103809}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -23.372635, "rate_of_change": -0.3324275362318771, "market_dynamics": -1.169631, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.09, "close": 0.09, "volume": 171000}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.092855, "activity_20": 0.097971, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.105712, "relative_strength": -25.409524, "rate_of_change": -0.45440913180591314, "market_dynamics": -1.13617, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.085, "close": 0.093, "volume": 381000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.092491, "activity_20": 0.097162, "activity_30": 0.101449}, "trend_signal": 0, "fair_value": 0.104929, "relative_strength": -20.135034, "rate_of_change": -1.0042635552755825, "market_dynamics": -1.10522, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 150000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091745, "activity_20": 0.096129, "activity_30": 0.10026}, "trend_signal": 0, "fair_value": 0.104673, "relative_strength": -21.501028, "rate_of_change": -1.044884859775156, "market_dynamics": -1.190307, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 201000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.091255, "activity_20": 0.095167, "activity_30": 0.099144}, "trend_signal": 0, "fair_value": 0.104353, "relative_strength": -20.649453, "rate_of_change": -1.4911463187325293, "market_dynamics": -1.276238, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.161, "low": 0.085, "close": 0.12, "volume": 4698000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.096382, "activity_20": 0.097171, "activity_30": 0.100067}, "trend_signal": 0, "fair_value": 0.104192, "relative_strength": 7.265733, "rate_of_change": -0.06338694418164391, "market_dynamics": -0.684189, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.107, "close": 0.108, "volume": 999000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.098909, "activity_20": 0.097986, "activity_30": 0.100219}, "trend_signal": 0, "fair_value": 0.104032, "relative_strength": -3.972075, "rate_of_change": -0.85200647524921, "market_dynamics": -0.131757, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.095, "close": 0.1, "volume": 102000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.099655, "activity_20": 0.098014, "activity_30": 0.099914}, "trend_signal": 0, "fair_value": 0.10391, "relative_strength": -12.782196, "rate_of_change": -0.9548088949996666, "market_dynamics": 0.37473, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.092, "close": 0.098, "volume": 7286000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.099855, "activity_20": 0.097857, "activity_30": 0.099544}, "trend_signal": 0, "fair_value": 0.103801, "relative_strength": -14.498303, "rate_of_change": -1.02763826361911, "market_dynamics": 0.954882, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 222000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100345, "activity_20": 0.097943, "activity_30": 0.099372}, "trend_signal": 0, "fair_value": 0.103731, "relative_strength": -11.158668, "rate_of_change": -0.6496732153467044, "market_dynamics": 0.773939, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.138, "low": 0.095, "close": 0.136, "volume": 1332000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.107236, "activity_20": 0.101533, "activity_30": 0.101566}, "trend_signal": 0, "fair_value": 0.103897, "relative_strength": 22.354378, "rate_of_change": 0.6862745098039277, "market_dynamics": 0.791594, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.136, "high": 0.17, "low": 0.119, "close": 0.132, "volume": 4032000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1126, "activity_20": 0.104619, "activity_30": 0.103456}, "trend_signal": 1, "fair_value": 0.104032, "relative_strength": 16.219799, "rate_of_change": 0.5189873417721574, "market_dynamics": 1.018247, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.156, "low": 0.125, "close": 0.131, "volume": 1278000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.117018, "activity_20": 0.10749, "activity_30": 0.105247}, "trend_signal": 1, "fair_value": 0.103929, "relative_strength": 17.461022, "rate_of_change": 0.8078812007788221, "market_dynamics": 1.086638, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.151, "low": 0.13, "close": 0.141, "volume": 699000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.122564, "activity_20": 0.111176, "activity_30": 0.10763}, "trend_signal": 1, "fair_value": 0.103949, "relative_strength": 27.971178, "rate_of_change": 1.1531032892271256, "market_dynamics": 1.24144, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.162, "low": 0.14, "close": 0.14, "volume": 675000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.127, "activity_20": 0.11459, "activity_30": 0.109871}, "trend_signal": 1, "fair_value": 0.104135, "relative_strength": 28.843184, "rate_of_change": 0.8549687936390302, "market_dynamics": 1.228138, "expectation": {"probability": 38.7411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e5d61b-0ec8-4912-926d-06a7c67f5583/", "share_image": "https://sharemaestro.com/terminal/92e5d61b-0ec8-4912-926d-06a7c67f5583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}