{"ticker": {"uuid": "92e79ac3-48a9-4997-ab31-07613fb4c476", "symbol": "002376", "name": "Shandong New Beiyang Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002376 fell 10.78%, moving from 7.33 to 6.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.68 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.747965, "high": 6.95186, "low": 6.524651, "close": 6.54, "volume": 75926114}, "trend_line": 7.273103, "activity_lines": {"activity_5": 6.785446, "activity_10": 6.86409, "activity_20": 7.027806, "activity_30": 7.148289}, "trend_signal": 0, "fair_value": 6.636732, "relative_strength": -26.681337, "rate_of_change": -0.5153758538246536, "market_dynamics": -0.940999, "expectation": {"probability": 55.7522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.669445, "high": 7.410494, "low": 6.542924, "close": 7.211676, "volume": 42602641}, "trend_line": 6.706799, "activity_lines": {"activity_5": 6.892362, "activity_10": 6.969972, "activity_20": 6.899032, "activity_30": 6.784926}, "trend_signal": 1, "fair_value": 7.525799, "relative_strength": 13.059506, "rate_of_change": 0.09441124529567536, "market_dynamics": 0.089151, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.211676, "high": 7.320123, "low": 7.003821, "close": 7.184564, "volume": 51399405}, "trend_line": 6.70228, "activity_lines": {"activity_5": 7.004423, "activity_10": 7.002013, "activity_20": 6.939657, "activity_30": 6.81575}, "trend_signal": 1, "fair_value": 7.517381, "relative_strength": 13.977274, "rate_of_change": -0.06737938620197446, "market_dynamics": 0.214994, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.238788, "high": 7.356272, "low": 7.049007, "close": 7.293011, "volume": 31557181}, "trend_line": 6.70951, "activity_lines": {"activity_5": 7.130341, "activity_10": 7.046871, "activity_20": 6.985187, "activity_30": 6.853862}, "trend_signal": 1, "fair_value": 7.51068, "relative_strength": 14.196844, "rate_of_change": 0.10787373848898953, "market_dynamics": 0.423521, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.302047, "high": 7.401456, "low": 7.184564, "close": 7.292499, "volume": 23575363}, "trend_line": 6.733291, "activity_lines": {"activity_5": 7.220543, "activity_10": 7.088513, "activity_20": 7.02559, "activity_30": 6.891474}, "trend_signal": 1, "fair_value": 7.503974, "relative_strength": 15.743759, "rate_of_change": 0.3544372092746042, "market_dynamics": 0.621177, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.274084, "high": 7.495069, "low": 7.172799, "close": 7.32933, "volume": 26986882}, "trend_line": 6.759203, "activity_lines": {"activity_5": 7.285099, "activity_10": 7.136697, "activity_20": 7.064254, "activity_30": 6.929928}, "trend_signal": 1, "fair_value": 7.496075, "relative_strength": 10.618801, "rate_of_change": 0.38483410266985246, "market_dynamics": 0.527508, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.32933, "high": 7.633184, "low": 7.274084, "close": 7.430614, "volume": 24971575}, "trend_line": 6.782768, "activity_lines": {"activity_5": 7.341232, "activity_10": 7.2028, "activity_20": 7.10813, "activity_30": 6.973245}, "trend_signal": 1, "fair_value": 7.488167, "relative_strength": 14.085602, "rate_of_change": 0.34863577850820004, "market_dynamics": 0.422201, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.375368, "high": 7.688431, "low": 6.988645, "close": 7.430614, "volume": 35523529}, "trend_line": 6.817177, "activity_lines": {"activity_5": 7.382768, "activity_10": 7.267058, "activity_20": 7.148468, "activity_30": 7.015041}, "trend_signal": 1, "fair_value": 7.480095, "relative_strength": 13.805707, "rate_of_change": 0.5073002644348168, "market_dynamics": 0.411688, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.430614, "high": 7.559522, "low": 7.200423, "close": 7.264876, "volume": 25738760}, "trend_line": 6.841544, "activity_lines": {"activity_5": 7.352656, "activity_10": 7.290629, "activity_20": 7.16974, "activity_30": 7.043925}, "trend_signal": 1, "fair_value": 7.469263, "relative_strength": 12.054168, "rate_of_change": 0.3574353431046283, "market_dynamics": 0.328895, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.338537, "high": 7.559522, "low": 7.182007, "close": 7.439822, "volume": 23644927}, "trend_line": 6.876561, "activity_lines": {"activity_5": 7.382734, "activity_10": 7.336826, "activity_20": 7.204194, "activity_30": 7.082524}, "trend_signal": 1, "fair_value": 7.460429, "relative_strength": 12.497134, "rate_of_change": 0.511828908796024, "market_dynamics": 0.294214, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.439823, "high": 7.734469, "low": 7.237253, "close": 7.255668, "volume": 35487940}, "trend_line": 6.905139, "activity_lines": {"activity_5": 7.341607, "activity_10": 7.336519, "activity_20": 7.217526, "activity_30": 7.106982}, "trend_signal": 1, "fair_value": 7.449099, "relative_strength": 11.884354, "rate_of_change": 0.4155856393915569, "market_dynamics": 0.237963, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.246461, "high": 7.485861, "low": 7.12676, "close": 7.347745, "volume": 27009701}, "trend_line": 6.947631, "activity_lines": {"activity_5": 7.336082, "activity_10": 7.342788, "activity_20": 7.237568, "activity_30": 7.135538}, "trend_signal": 1, "fair_value": 7.435128, "relative_strength": 9.785625, "rate_of_change": 0.6153677717421792, "market_dynamics": 0.31292, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.347745, "high": 8.1304, "low": 7.237253, "close": 7.835754, "volume": 58643306}, "trend_line": 7.007293, "activity_lines": {"activity_5": 7.498752, "activity_10": 7.435311, "activity_20": 7.301201, "activity_30": 7.192836}, "trend_signal": 1, "fair_value": 7.426915, "relative_strength": 15.016465, "rate_of_change": 0.8587387556995965, "market_dynamics": 0.709926, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.752884, "high": 8.001492, "low": 6.905775, "close": 6.914983, "volume": 108191998}, "trend_line": 7.030239, "activity_lines": {"activity_5": 7.327488, "activity_10": 7.348582, "activity_20": 7.272233, "activity_30": 7.18688}, "trend_signal": 1, "fair_value": 7.415209, "relative_strength": 5.333434, "rate_of_change": 0.327458834674105, "market_dynamics": 0.614356, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.822907, "high": 7.108345, "low": 6.749245, "close": 6.813699, "volume": 44050746}, "trend_line": 7.051013, "activity_lines": {"activity_5": 7.14579, "activity_10": 7.250311, "activity_20": 7.234602, "activity_30": 7.17291}, "trend_signal": 1, "fair_value": 7.401759, "relative_strength": 7.031715, "rate_of_change": 0.295494932675835, "market_dynamics": 0.297777, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.795284, "high": 6.997853, "low": 6.555883, "close": 6.592714, "volume": 32078281}, "trend_line": 7.057492, "activity_lines": {"activity_5": 6.932171, "activity_10": 7.120566, "activity_20": 7.178164, "activity_30": 7.143342}, "trend_signal": 0, "fair_value": 7.385029, "relative_strength": 6.60912, "rate_of_change": 0.09188750609309158, "market_dynamics": -0.237207, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.878153, "high": 6.942606, "low": 6.546676, "close": 6.804491, "volume": 33159552}, "trend_line": 7.061392, "activity_lines": {"activity_5": 6.833342, "activity_10": 7.042719, "activity_20": 7.145272, "activity_30": 7.12702}, "trend_signal": 0, "fair_value": 7.368781, "relative_strength": 6.322683, "rate_of_change": 0.055260423957969665, "market_dynamics": -0.913218, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.850529, "high": 7.043892, "low": 6.804491, "close": 6.988645, "volume": 20034287}, "trend_line": 7.069622, "activity_lines": {"activity_5": 6.832114, "activity_10": 7.009739, "activity_20": 7.132418, "activity_30": 7.122326}, "trend_signal": 0, "fair_value": 7.354863, "relative_strength": 10.854673, "rate_of_change": 0.11654925827655768, "market_dynamics": -1.151838, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.988645, "high": 7.053099, "low": 6.85053, "close": 6.887361, "volume": 18306372}, "trend_line": 7.081404, "activity_lines": {"activity_5": 6.853599, "activity_10": 6.966379, "activity_20": 7.109259, "activity_30": 7.110568}, "trend_signal": 0, "fair_value": 7.340351, "relative_strength": 10.506724, "rate_of_change": 0.16665671799708925, "market_dynamics": -1.16071, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.88736, "high": 6.961022, "low": 6.721622, "close": 6.961022, "volume": 19349074}, "trend_line": 7.090521, "activity_lines": {"activity_5": 6.901479, "activity_10": 6.943276, "activity_20": 7.092507, "activity_30": 7.102801}, "trend_signal": 0, "fair_value": 7.326147, "relative_strength": 10.973374, "rate_of_change": 0.12874565552254635, "market_dynamics": -1.063112, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.951814, "high": 7.117552, "low": 6.868945, "close": 6.979437, "volume": 25778251}, "trend_line": 7.095733, "activity_lines": {"activity_5": 6.945676, "activity_10": 6.932227, "activity_20": 7.076379, "activity_30": 7.095634}, "trend_signal": 0, "fair_value": 7.315786, "relative_strength": 11.681034, "rate_of_change": 0.07350658717462676, "market_dynamics": -0.971459, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.979437, "high": 7.117553, "low": 6.914983, "close": 7.062306, "volume": 22152357}, "trend_line": 7.106418, "activity_lines": {"activity_5": 6.991714, "activity_10": 6.941267, "activity_20": 7.066796, "activity_30": 7.093478}, "trend_signal": 0, "fair_value": 7.305572, "relative_strength": 13.053388, "rate_of_change": 0.15058345628280562, "market_dynamics": -0.85996, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.080722, "high": 7.12676, "low": 6.786076, "close": 6.786076, "volume": 20764395}, "trend_line": 7.105787, "activity_lines": {"activity_5": 6.928488, "activity_10": 6.905273, "activity_20": 7.031617, "activity_30": 7.072811}, "trend_signal": 0, "fair_value": 7.294683, "relative_strength": 13.799167, "rate_of_change": -0.008879297558902138, "market_dynamics": -0.803805, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.776868, "high": 6.951815, "low": 6.519052, "close": 6.887361, "volume": 23838801}, "trend_line": 7.097989, "activity_lines": {"activity_5": 6.912528, "activity_10": 6.90678, "activity_20": 7.007981, "activity_30": 7.058719}, "trend_signal": 0, "fair_value": 7.28406, "relative_strength": 12.871748, "rate_of_change": -0.10974153883306934, "market_dynamics": -0.760983, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.822906, "high": 6.97023, "low": 6.776868, "close": 6.942606, "volume": 21162861}, "trend_line": 7.08661, "activity_lines": {"activity_5": 6.914983, "activity_10": 6.918834, "activity_20": 6.991539, "activity_30": 7.048694}, "trend_signal": 0, "fair_value": 7.273408, "relative_strength": 12.699671, "rate_of_change": -0.16031301260117206, "market_dynamics": -0.705892, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.961022, "high": 7.200422, "low": 6.961022, "close": 7.117553, "volume": 26202124}, "trend_line": 7.080461, "activity_lines": {"activity_5": 6.976982, "activity_10": 6.960352, "activity_20": 6.993424, "activity_30": 7.05069}, "trend_signal": 0, "fair_value": 7.262726, "relative_strength": 13.980551, "rate_of_change": -0.086769273319692, "market_dynamics": -0.595968, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.117553, "high": 7.356953, "low": 7.089929, "close": 7.347745, "volume": 27154355}, "trend_line": 7.08108, "activity_lines": {"activity_5": 7.106504, "activity_10": 7.034181, "activity_20": 7.018241, "activity_30": 7.067934}, "trend_signal": 0, "fair_value": 7.255, "relative_strength": 17.119923, "rate_of_change": 0.008742368611314564, "market_dynamics": -0.338231, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.338538, "high": 7.393784, "low": 7.191214, "close": 7.228045, "volume": 18974574}, "trend_line": 7.093675, "activity_lines": {"activity_5": 7.177096, "activity_10": 7.076369, "activity_20": 7.032053, "activity_30": 7.077416}, "trend_signal": 0, "fair_value": 7.250121, "relative_strength": 16.332119, "rate_of_change": 0.17786834776616184, "market_dynamics": -0.028295, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.228045, "high": 7.320123, "low": 7.117553, "close": 7.283291, "volume": 20992176}, "trend_line": 7.111124, "activity_lines": {"activity_5": 7.236639, "activity_10": 7.124249, "activity_20": 7.05209, "activity_30": 7.089649}, "trend_signal": 0, "fair_value": 7.246691, "relative_strength": 18.123691, "rate_of_change": 0.24597969317737348, "market_dynamics": 0.287859, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.310914, "high": 7.918623, "low": 7.12676, "close": 7.255668, "volume": 70182150}, "trend_line": 7.128858, "activity_lines": {"activity_5": 7.260579, "activity_10": 7.159908, "activity_20": 7.06941, "activity_30": 7.098975}, "trend_signal": 0, "fair_value": 7.242154, "relative_strength": 19.104807, "rate_of_change": 0.2493839229916384, "market_dynamics": 0.636095, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.200422, "high": 7.412199, "low": 7.080722, "close": 7.20963, "volume": 43505025}, "trend_line": 7.14596, "activity_lines": {"activity_5": 7.248302, "activity_10": 7.181839, "activity_20": 7.083221, "activity_30": 7.104186}, "trend_signal": 0, "fair_value": 7.236718, "relative_strength": 19.803551, "rate_of_change": 0.23989817162860452, "market_dynamics": 0.821458, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.182007, "high": 7.24646, "low": 6.859737, "close": 6.914983, "volume": 27030565}, "trend_line": 7.13607, "activity_lines": {"activity_5": 7.131671, "activity_10": 7.146013, "activity_20": 7.06919, "activity_30": 7.089284}, "trend_signal": 0, "fair_value": 7.230654, "relative_strength": 16.273384, "rate_of_change": -0.13839987909251536, "market_dynamics": 0.672377, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.88736, "high": 7.025476, "low": 6.638752, "close": 7.016268, "volume": 23297633}, "trend_line": 7.130461, "activity_lines": {"activity_5": 7.077653, "activity_10": 7.13128, "activity_20": 7.066867, "activity_30": 7.081555}, "trend_signal": 0, "fair_value": 7.224472, "relative_strength": 13.642045, "rate_of_change": -0.0786006863721874, "market_dynamics": 0.501686, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.053099, "high": 7.12676, "low": 6.850529, "close": 6.868945, "volume": 20511743}, "trend_line": 7.116325, "activity_lines": {"activity_5": 6.988645, "activity_10": 7.085577, "activity_20": 7.054414, "activity_30": 7.064683}, "trend_signal": 0, "fair_value": 7.218989, "relative_strength": 15.573847, "rate_of_change": -0.1982480515635748, "market_dynamics": 0.086189, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.914984, "high": 6.914984, "low": 6.473014, "close": 6.546675, "volume": 28704255}, "trend_line": 7.091464, "activity_lines": {"activity_5": 6.819837, "activity_10": 6.981613, "activity_20": 7.011489, "activity_30": 7.027931}, "trend_signal": 0, "fair_value": 7.211002, "relative_strength": 11.037076, "rate_of_change": -0.34935166676619717, "market_dynamics": -0.360994, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.537468, "high": 6.583506, "low": 6.104706, "close": 6.123121, "volume": 26612776}, "trend_line": 7.051257, "activity_lines": {"activity_5": 6.557111, "activity_10": 6.807839, "activity_20": 6.929496, "activity_30": 6.965457}, "trend_signal": 0, "fair_value": 7.200191, "relative_strength": 5.863113, "rate_of_change": -0.5669774252538058, "market_dynamics": -0.651346, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.123121, "high": 6.169159, "low": 5.478582, "close": 6.003421, "volume": 45973004}, "trend_line": 7.003684, "activity_lines": {"activity_5": 6.326918, "activity_10": 6.630382, "activity_20": 6.83834, "activity_30": 6.897855}, "trend_signal": 0, "fair_value": 7.187078, "relative_strength": 3.627147, "rate_of_change": -0.6746740332964728, "market_dynamics": -0.900838, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.003421, "high": 6.021837, "low": 4.732758, "close": 4.834043, "volume": 48689295}, "trend_line": 6.917132, "activity_lines": {"activity_5": 5.767704, "activity_10": 6.264752, "activity_20": 6.639629, "activity_30": 6.757878}, "trend_signal": 0, "fair_value": 7.167401, "relative_strength": -9.413248, "rate_of_change": -1.2358067554161523, "market_dynamics": -1.04399, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.824835, "high": 4.852459, "low": 3.959312, "close": 4.723551, "volume": 86939762}, "trend_line": 6.832421, "activity_lines": {"activity_5": 5.31714, "activity_10": 5.922561, "activity_20": 6.440655, "activity_30": 6.616357}, "trend_signal": 0, "fair_value": 7.145591, "relative_strength": -19.113741, "rate_of_change": -1.2246549581531703, "market_dynamics": -1.048483, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.815628, "high": 5.469374, "low": 4.760381, "close": 5.441751, "volume": 48067383}, "trend_line": 6.765819, "activity_lines": {"activity_5": 5.249003, "activity_10": 5.757492, "activity_20": 6.320385, "activity_30": 6.526636}, "trend_signal": 0, "fair_value": 7.129097, "relative_strength": -9.469383, "rate_of_change": -0.9747935614623351, "market_dynamics": -0.956937, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.671944, "high": 5.920552, "low": 5.156312, "close": 5.681151, "volume": 61209379}, "trend_line": 6.713335, "activity_lines": {"activity_5": 5.334328, "activity_10": 5.66893, "activity_20": 6.23015, "activity_30": 6.456658}, "trend_signal": 0, "fair_value": 7.110249, "relative_strength": -9.263407, "rate_of_change": -0.7757227912836532, "market_dynamics": -0.863247, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.690359, "high": 5.754813, "low": 5.460166, "close": 5.552244, "volume": 34486148}, "trend_line": 6.653485, "activity_lines": {"activity_5": 5.406148, "activity_10": 5.584722, "activity_20": 6.13382, "activity_30": 6.381749}, "trend_signal": 0, "fair_value": 7.09167, "relative_strength": -10.765749, "rate_of_change": -0.8915092126342564, "market_dynamics": -0.851635, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.579867, "high": 6.233613, "low": 5.533828, "close": 6.233613, "volume": 67120750}, "trend_line": 6.60008, "activity_lines": {"activity_5": 5.73517, "activity_10": 5.649176, "activity_20": 6.109573, "activity_30": 6.35466}, "trend_signal": 0, "fair_value": 7.077842, "relative_strength": -2.560181, "rate_of_change": -0.8026620635651799, "market_dynamics": -0.62324, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.169159, "high": 6.298067, "low": 5.938967, "close": 6.040252, "volume": 137961287}, "trend_line": 6.570922, "activity_lines": {"activity_5": 5.906433, "activity_10": 5.692703, "activity_20": 6.069541, "activity_30": 6.318542}, "trend_signal": 0, "fair_value": 7.061295, "relative_strength": -5.23265, "rate_of_change": -0.4417825238481926, "market_dynamics": -0.340309, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.021836, "high": 6.242821, "low": 5.662736, "close": 5.883721, "volume": 69693666}, "trend_line": 6.539923, "activity_lines": {"activity_5": 5.937739, "activity_10": 5.722837, "activity_20": 6.018636, "activity_30": 6.274207}, "trend_signal": 0, "fair_value": 7.041774, "relative_strength": -6.132064, "rate_of_change": -0.47176027960764777, "market_dynamics": -0.187697, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.920552, "high": 5.948175, "low": 5.598282, "close": 5.644321, "volume": 33623182}, "trend_line": 6.50831, "activity_lines": {"activity_5": 5.859781, "activity_10": 5.721498, "activity_20": 5.949972, "activity_30": 6.216426}, "trend_signal": 0, "fair_value": 7.022471, "relative_strength": -11.256097, "rate_of_change": -0.4833848961218674, "market_dynamics": -0.028026, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.644321, "high": 5.681151, "low": 5.386505, "close": 5.414128, "volume": 29872013}, "trend_line": 6.461964, "activity_lines": {"activity_5": 5.707547, "activity_10": 5.687011, "activity_20": 5.866402, "activity_30": 6.145833}, "trend_signal": 0, "fair_value": 7.004102, "relative_strength": -11.867807, "rate_of_change": -0.7121049857797151, "market_dynamics": -0.137403, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.395713, "high": 5.460167, "low": 4.80642, "close": 5.055027, "volume": 54280137}, "trend_line": 6.397511, "activity_lines": {"activity_5": 5.44482, "activity_10": 5.597947, "activity_20": 5.757838, "activity_30": 6.055063}, "trend_signal": 0, "fair_value": 6.984691, "relative_strength": -18.01273, "rate_of_change": -0.9974212174503033, "market_dynamics": -0.288309, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.027405, "high": 5.708775, "low": 4.870874, "close": 5.48779, "volume": 38969523}, "trend_line": 6.350858, "activity_lines": {"activity_5": 5.40492, "activity_10": 5.58355, "activity_20": 5.700838, "activity_30": 5.996372}, "trend_signal": 0, "fair_value": 6.967944, "relative_strength": -12.624177, "rate_of_change": -0.7292367297219193, "market_dynamics": -0.305588, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.450959, "high": 5.782437, "low": 5.441751, "close": 5.708775, "volume": 19010489}, "trend_line": 6.309117, "activity_lines": {"activity_5": 5.475513, "activity_10": 5.595436, "activity_20": 5.673435, "activity_30": 5.954947}, "trend_signal": 0, "fair_value": 6.952614, "relative_strength": -10.266584, "rate_of_change": -0.657249776329435, "market_dynamics": -0.198526, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.745605, "high": 5.819267, "low": 5.552244, "close": 5.579867, "volume": 25991894}, "trend_line": 6.262464, "activity_lines": {"activity_5": 5.514799, "activity_10": 5.57903, "activity_20": 5.64112, "activity_30": 5.907899}, "trend_signal": 0, "fair_value": 6.93717, "relative_strength": -13.5347, "rate_of_change": -0.7394537143628824, "market_dynamics": -0.058514, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.543036, "high": 5.625906, "low": 5.441751, "close": 5.625906, "volume": 19448226}, "trend_line": 6.214584, "activity_lines": {"activity_5": 5.573729, "activity_10": 5.572836, "activity_20": 5.620951, "activity_30": 5.86683}, "trend_signal": 0, "fair_value": 6.921582, "relative_strength": -12.569769, "rate_of_change": -0.7645552932519734, "market_dynamics": 0.107724, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.616698, "high": 5.662736, "low": 5.395713, "close": 5.395713, "volume": 18800779}, "trend_line": 6.168239, "activity_lines": {"activity_5": 5.541809, "activity_10": 5.523449, "activity_20": 5.584997, "activity_30": 5.814}, "trend_signal": 0, "fair_value": 6.905341, "relative_strength": -13.522612, "rate_of_change": -0.7457458133963677, "market_dynamics": 0.153957, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.423336, "high": 5.501913, "low": 5.257597, "close": 5.473552, "volume": 19147812}, "trend_line": 6.121112, "activity_lines": {"activity_5": 5.513123, "activity_10": 5.503449, "activity_20": 5.564173, "activity_30": 5.769181}, "trend_signal": 0, "fair_value": 6.890585, "relative_strength": -11.542317, "rate_of_change": -0.7640268154330547, "market_dynamics": 0.135697, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.530272, "high": 5.539726, "low": 4.868531, "close": 5.038693, "volume": 29107909}, "trend_line": 6.057648, "activity_lines": {"activity_5": 5.340433, "activity_10": 5.414688, "activity_20": 5.508579, "activity_30": 5.699348}, "trend_signal": 0, "fair_value": 6.873424, "relative_strength": -17.339076, "rate_of_change": -1.036805077247398, "market_dynamics": -0.019691, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02924, "high": 5.246669, "low": 4.934705, "close": 5.237216, "volume": 15112801}, "trend_line": 5.99497, "activity_lines": {"activity_5": 5.278589, "activity_10": 5.377386, "activity_20": 5.479073, "activity_30": 5.646417}, "trend_signal": 0, "fair_value": 6.856714, "relative_strength": -13.806099, "rate_of_change": -1.0346920124774501, "market_dynamics": -0.191433, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.199402, "high": 5.416832, "low": 5.067054, "close": 5.218309, "volume": 18988300}, "trend_line": 5.923989, "activity_lines": {"activity_5": 5.233287, "activity_10": 5.344048, "activity_20": 5.451984, "activity_30": 5.59631}, "trend_signal": 0, "fair_value": 6.840979, "relative_strength": -12.084387, "rate_of_change": -1.1840092610972301, "market_dynamics": -0.382456, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.171041, "high": 5.237215, "low": 4.849624, "close": 5.095414, "volume": 24062776}, "trend_line": 5.852901, "activity_lines": {"activity_5": 5.174193, "activity_10": 5.291926, "activity_20": 5.41693, "activity_30": 5.542853}, "trend_signal": 0, "fair_value": 6.823306, "relative_strength": -11.870603, "rate_of_change": -1.2000022282283036, "market_dynamics": -0.544125, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.085961, "high": 5.237215, "low": 4.802356, "close": 4.906344, "volume": 22628214}, "trend_line": 5.77367, "activity_lines": {"activity_5": 5.072095, "activity_10": 5.204694, "activity_20": 5.362625, "activity_30": 5.481785}, "trend_signal": 0, "fair_value": 6.803579, "relative_strength": -13.371564, "rate_of_change": -1.3537047696518367, "market_dynamics": -0.604967, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.868531, "high": 5.104867, "low": 4.670008, "close": 4.972519, "volume": 32473352}, "trend_line": 5.697565, "activity_lines": {"activity_5": 5.02987, "activity_10": 5.140065, "activity_20": 5.313752, "activity_30": 5.430098}, "trend_signal": 0, "fair_value": 6.783826, "relative_strength": -13.488353, "rate_of_change": -1.3181390692575103, "market_dynamics": -0.59669, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.953612, "high": 4.981972, "low": 4.641648, "close": 4.849624, "volume": 26471647}, "trend_line": 5.618898, "activity_lines": {"activity_5": 4.951091, "activity_10": 5.066477, "activity_20": 5.255409, "activity_30": 5.375392}, "trend_signal": 0, "fair_value": 6.762215, "relative_strength": -15.786659, "rate_of_change": -1.3807126377671912, "market_dynamics": -0.577347, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.859077, "high": 5.076507, "low": 4.726729, "close": 4.877984, "volume": 32321831}, "trend_line": 5.550998, "activity_lines": {"activity_5": 4.907605, "activity_10": 5.011324, "activity_20": 5.203726, "activity_30": 5.327591}, "trend_signal": 0, "fair_value": 6.741575, "relative_strength": -12.006436, "rate_of_change": -1.2084220073046326, "market_dynamics": -0.507916, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.877984, "high": 5.199402, "low": 4.802356, "close": 5.067054, "volume": 28777117}, "trend_line": 5.486024, "activity_lines": {"activity_5": 4.949831, "activity_10": 5.004145, "activity_20": 5.173261, "activity_30": 5.296369}, "trend_signal": 0, "fair_value": 6.72361, "relative_strength": -7.913283, "rate_of_change": -1.170492225001708, "market_dynamics": -0.367366, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.038693, "high": 5.123774, "low": 4.868531, "close": 4.925251, "volume": 22944285}, "trend_line": 5.421234, "activity_lines": {"activity_5": 4.946679, "activity_10": 4.97716, "activity_20": 5.134846, "activity_30": 5.26019}, "trend_signal": 0, "fair_value": 6.703442, "relative_strength": -8.580342, "rate_of_change": -1.1810010309834493, "market_dynamics": -0.420768, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.915798, "high": 5.142681, "low": 4.859077, "close": 5.114321, "volume": 21015278}, "trend_line": 5.373489, "activity_lines": {"activity_5": 5.005291, "activity_10": 4.99452, "activity_20": 5.119747, "activity_30": 5.240389}, "trend_signal": 0, "fair_value": 6.685724, "relative_strength": -4.329709, "rate_of_change": -0.8807035446173311, "market_dynamics": -0.247897, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.095414, "high": 5.189948, "low": 4.773996, "close": 4.906344, "volume": 24598122}, "trend_line": 5.33293, "activity_lines": {"activity_5": 4.985123, "activity_10": 4.972691, "activity_20": 5.088504, "activity_30": 5.210251}, "trend_signal": 0, "fair_value": 6.666616, "relative_strength": -6.2233, "rate_of_change": -0.7547982325822201, "market_dynamics": -0.195214, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.915798, "high": 5.30339, "low": 4.726729, "close": 5.161588, "volume": 30736018}, "trend_line": 5.304869, "activity_lines": {"activity_5": 5.046256, "activity_10": 5.003285, "activity_20": 5.085085, "activity_30": 5.199196}, "trend_signal": 0, "fair_value": 6.651509, "relative_strength": -3.216276, "rate_of_change": -0.5261835426304136, "market_dynamics": 0.099075, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.152134, "high": 5.30339, "low": 5.123774, "close": 5.171041, "volume": 30617122}, "trend_line": 5.316102, "activity_lines": {"activity_5": 5.091632, "activity_10": 5.03663, "activity_20": 5.083768, "activity_30": 5.190562}, "trend_signal": 0, "fair_value": 6.637364, "relative_strength": -0.398421, "rate_of_change": 0.21174886693714448, "market_dynamics": 0.496223, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.133227, "high": 5.30339, "low": 5.095413, "close": 5.189948, "volume": 25529151}, "trend_line": 5.331649, "activity_lines": {"activity_5": 5.136378, "activity_10": 5.072038, "activity_20": 5.0837, "activity_30": 5.182423}, "trend_signal": 0, "fair_value": 6.622833, "relative_strength": 1.809818, "rate_of_change": 0.2924511230220894, "market_dynamics": 0.739624, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.180495, "high": 5.416831, "low": 5.152134, "close": 5.322297, "volume": 24973255}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.207595, "activity_10": 5.126352, "activity_20": 5.097654, "activity_30": 5.18182}, "trend_signal": 0, "fair_value": 6.609996, "relative_strength": 3.285979, "rate_of_change": -0.07468608679978199, "market_dynamics": 1.058336, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.293937, "high": 6.002946, "low": 5.284483, "close": 5.984039, "volume": 58772587}, "trend_line": 5.337763, "activity_lines": {"activity_5": 5.485526, "activity_10": 5.294624, "activity_20": 5.176473, "activity_30": 5.224167}, "trend_signal": 0, "fair_value": 6.60185, "relative_strength": -1.29497, "rate_of_change": 0.18950133332281996, "market_dynamics": 1.195444, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.210922, "high": 6.570153, "low": 6.078573, "close": 6.485072, "volume": 34138814}, "trend_line": 5.368857, "activity_lines": {"activity_5": 5.858623, "activity_10": 5.533367, "activity_20": 5.301083, "activity_30": 5.298186}, "trend_signal": 0, "fair_value": 6.595903, "relative_strength": -3.141922, "rate_of_change": 0.5825286735285999, "market_dynamics": 1.281391, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.137361, "high": 7.156268, "low": 6.277096, "close": 6.324363, "volume": 109996501}, "trend_line": 5.371882, "activity_lines": {"activity_5": 6.089917, "activity_10": 5.71367, "activity_20": 5.406297, "activity_30": 5.359832}, "trend_signal": 0, "fair_value": 6.588531, "relative_strength": -0.953675, "rate_of_change": 0.05634346379499502, "market_dynamics": 1.39484, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31491, "high": 6.749769, "low": 6.229829, "close": 6.626874, "volume": 67636893}, "trend_line": 5.391437, "activity_lines": {"activity_5": 6.345161, "activity_10": 5.926115, "activity_20": 5.5359, "activity_30": 5.440799}, "trend_signal": 1, "fair_value": 6.584056, "relative_strength": 0.997268, "rate_of_change": 0.36402512192188036, "market_dynamics": 1.493356, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.683595, "high": 6.938838, "low": 6.522886, "close": 6.607966, "volume": 76487386}, "trend_line": 5.415578, "activity_lines": {"activity_5": 6.498307, "activity_10": 6.104183, "activity_20": 5.658209, "activity_30": 5.519285}, "trend_signal": 1, "fair_value": 6.579966, "relative_strength": -1.517451, "rate_of_change": 0.4477655957029673, "market_dynamics": 1.493356, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.61742, "high": 6.976652, "low": 6.229829, "close": 6.239282, "volume": 118200834}, "trend_line": 5.43541, "activity_lines": {"activity_5": 6.442846, "activity_10": 6.188061, "activity_20": 5.737934, "activity_30": 5.572427}, "trend_signal": 1, "fair_value": 6.575428, "relative_strength": -5.238586, "rate_of_change": 0.3662028319045552, "market_dynamics": 1.501082, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.28655, "high": 6.825396, "low": 6.258189, "close": 6.711955, "volume": 101910573}, "trend_line": 5.478671, "activity_lines": {"activity_5": 6.527927, "activity_10": 6.333645, "activity_20": 5.857903, "activity_30": 5.654785}, "trend_signal": 1, "fair_value": 6.573018, "relative_strength": -4.207508, "rate_of_change": 0.7959105200895649, "market_dynamics": 1.481819, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.664688, "high": 6.872664, "low": 6.418898, "close": 6.428351, "volume": 96155764}, "trend_line": 5.524448, "activity_lines": {"activity_5": 6.503348, "activity_10": 6.399475, "activity_20": 5.943749, "activity_30": 5.716055}, "trend_signal": 1, "fair_value": 6.568621, "relative_strength": -4.394809, "rate_of_change": 0.8355493512933937, "market_dynamics": 1.431763, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.447258, "high": 6.759223, "low": 6.144748, "close": 6.399991, "volume": 83163328}, "trend_line": 5.554855, "activity_lines": {"activity_5": 6.462384, "activity_10": 6.437289, "activity_20": 6.020547, "activity_30": 5.772541}, "trend_signal": 1, "fair_value": 6.564156, "relative_strength": -1.615097, "rate_of_change": 0.5504079321590193, "market_dynamics": 1.302917, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37163, "high": 6.967198, "low": 6.248736, "close": 6.853757, "volume": 185198786}, "trend_line": 5.593021, "activity_lines": {"activity_5": 6.5878, "activity_10": 6.535605, "activity_20": 6.133448, "activity_30": 5.856341}, "trend_signal": 1, "fair_value": 6.564344, "relative_strength": 3.927393, "rate_of_change": 0.6870746401121248, "market_dynamics": 1.32153, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.995559, "high": 7.543859, "low": 6.759222, "close": 6.797036, "volume": 287399727}, "trend_line": 5.633593, "activity_lines": {"activity_5": 6.677923, "activity_10": 6.595763, "activity_20": 6.231989, "activity_30": 5.93402}, "trend_signal": 1, "fair_value": 6.562198, "relative_strength": 1.72764, "rate_of_change": 0.7254040347783434, "market_dynamics": 1.291502, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.749769, "high": 7.335884, "low": 6.617421, "close": 7.090093, "volume": 263136651}, "trend_line": 5.6824, "activity_lines": {"activity_5": 6.828548, "activity_10": 6.694423, "activity_20": 6.349167, "activity_30": 6.027987}, "trend_signal": 1, "fair_value": 6.558778, "relative_strength": 7.214031, "rate_of_change": 0.8663565152825212, "market_dynamics": 1.295221, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.099547, "high": 7.203535, "low": 6.447258, "close": 7.014466, "volume": 184343514}, "trend_line": 5.736358, "activity_lines": {"activity_5": 6.928754, "activity_10": 6.768332, "activity_20": 6.448609, "activity_30": 6.113927}, "trend_signal": 1, "fair_value": 6.554198, "relative_strength": 7.097255, "rate_of_change": 0.9495635646909708, "market_dynamics": 1.33765, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.986105, "high": 7.033373, "low": 6.210922, "close": 6.466166, "volume": 142411428}, "trend_line": 5.769445, "activity_lines": {"activity_5": 6.80712, "activity_10": 6.730003, "activity_20": 6.486558, "activity_30": 6.161012}, "trend_signal": 1, "fair_value": 6.545089, "relative_strength": -0.954245, "rate_of_change": 0.5767945445524859, "market_dynamics": 1.032869, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.466165, "high": 6.494525, "low": 5.690982, "close": 5.709888, "volume": 79931026}, "trend_line": 5.791818, "activity_lines": {"activity_5": 6.428982, "activity_10": 6.55709, "activity_20": 6.445142, "activity_30": 6.157169}, "trend_signal": 1, "fair_value": 6.532146, "relative_strength": -5.322291, "rate_of_change": 0.38778426694422036, "market_dynamics": 0.458753, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.709888, "high": 5.870597, "low": 5.464099, "close": 5.568086, "volume": 100419576}, "trend_line": 5.802847, "activity_lines": {"activity_5": 6.079834, "activity_10": 6.374724, "activity_20": 6.387386, "activity_30": 6.142735}, "trend_signal": 1, "fair_value": 6.520321, "relative_strength": -6.171957, "rate_of_change": 0.19042380130038156, "market_dynamics": -0.137817, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.483006, "high": 6.050213, "low": 5.379018, "close": 5.927318, "volume": 80245659}, "trend_line": 5.826481, "activity_lines": {"activity_5": 5.93236, "activity_10": 6.269877, "activity_20": 6.360691, "activity_30": 6.150765}, "trend_signal": 1, "fair_value": 6.509447, "relative_strength": -3.266669, "rate_of_change": 0.4072828389237279, "market_dynamics": -0.6606, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.012399, "high": 6.229829, "low": 5.927318, "close": 6.154202, "volume": 88406215}, "trend_line": 5.861774, "activity_lines": {"activity_5": 5.938032, "activity_10": 6.220547, "activity_20": 6.351958, "activity_30": 6.171908}, "trend_signal": 1, "fair_value": 6.500647, "relative_strength": -0.532454, "rate_of_change": 0.6057344046946922, "market_dynamics": -0.909031, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.192015, "high": 6.248735, "low": 6.09748, "close": 6.09748, "volume": 17806388}, "trend_line": 5.901479, "activity_lines": {"activity_5": 5.982148, "activity_10": 6.165889, "activity_20": 6.333141, "activity_30": 6.187115}, "trend_signal": 1, "fair_value": 6.486641, "relative_strength": 0.148444, "rate_of_change": 0.677354671128579, "market_dynamics": -0.891474, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.144748, "high": 6.579607, "low": 6.144748, "close": 6.503979, "volume": 63936887}, "trend_line": 5.952527, "activity_lines": {"activity_5": 6.186343, "activity_10": 6.19064, "activity_20": 6.348717, "activity_30": 6.225986}, "trend_signal": 1, "fair_value": 6.476424, "relative_strength": 2.53441, "rate_of_change": 0.8650035016645786, "market_dynamics": -0.739459, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.503979, "high": 6.80649, "low": 6.485072, "close": 6.645781, "volume": 105807228}, "trend_line": 6.012399, "activity_lines": {"activity_5": 6.384866, "activity_10": 6.247533, "activity_20": 6.372171, "activity_30": 6.270712}, "trend_signal": 1, "fair_value": 6.467284, "relative_strength": 2.806565, "rate_of_change": 1.0058249210797428, "market_dynamics": -0.583323, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.683595, "high": 6.882118, "low": 6.456711, "close": 6.83485, "volume": 99659598}, "trend_line": 6.077628, "activity_lines": {"activity_5": 6.574565, "activity_10": 6.341551, "activity_20": 6.41048, "activity_30": 6.323774}, "trend_signal": 1, "fair_value": 6.459976, "relative_strength": 3.332181, "rate_of_change": 1.084908037540415, "market_dynamics": -0.402428, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.825396, "high": 6.929385, "low": 6.456712, "close": 6.503979, "volume": 97430344}, "trend_line": 6.125525, "activity_lines": {"activity_5": 6.593472, "activity_10": 6.380053, "activity_20": 6.415612, "activity_30": 6.35128}, "trend_signal": 1, "fair_value": 6.453587, "relative_strength": 1.817358, "rate_of_change": 0.7880870629133581, "market_dynamics": -0.245233, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.570153, "high": 6.901024, "low": 6.466165, "close": 6.749769, "volume": 102643394}, "trend_line": 6.186343, "activity_lines": {"activity_5": 6.67099, "activity_10": 6.472525, "activity_20": 6.443297, "activity_30": 6.391554}, "trend_signal": 1, "fair_value": 6.447929, "relative_strength": 3.301162, "rate_of_change": 0.9928618363324003, "market_dynamics": -0.158474, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.730862, "high": 7.005012, "low": 6.579607, "close": 6.825396, "volume": 123869836}, "trend_line": 6.243379, "activity_lines": {"activity_5": 6.730232, "activity_10": 6.573591, "activity_20": 6.477599, "activity_30": 6.432783}, "trend_signal": 1, "fair_value": 6.444389, "relative_strength": 3.266341, "rate_of_change": 0.9219663377863155, "market_dynamics": -0.047744, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.83485, "high": 7.071187, "low": 6.702502, "close": 6.863211, "volume": 135574359}, "trend_line": 6.308607, "activity_lines": {"activity_5": 6.78065, "activity_10": 6.66125, "activity_20": 6.514468, "activity_30": 6.472772}, "trend_signal": 1, "fair_value": 6.438107, "relative_strength": 6.626872, "rate_of_change": 1.0447547714146503, "market_dynamics": 0.052542, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.853757, "high": 6.853757, "low": 6.248736, "close": 6.314909, "volume": 137867180}, "trend_line": 6.347052, "activity_lines": {"activity_5": 6.633806, "activity_10": 6.625671, "activity_20": 6.496146, "activity_30": 6.473179}, "trend_signal": 1, "fair_value": 6.428254, "relative_strength": -1.053108, "rate_of_change": 0.6094055312052152, "market_dynamics": 0.118506, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.286549, "high": 6.522886, "low": 6.106934, "close": 6.390537, "volume": 59503009}, "trend_line": 6.387701, "activity_lines": {"activity_5": 6.546834, "activity_10": 6.596795, "activity_20": 6.486918, "activity_30": 6.475984}, "trend_signal": 1, "fair_value": 6.421532, "relative_strength": 2.383404, "rate_of_change": 0.6404390573765609, "market_dynamics": 0.090178, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.012399, "high": 6.031306, "low": 4.944158, "close": 5.624807, "volume": 142628174}, "trend_line": 6.402197, "activity_lines": {"activity_5": 6.212182, "activity_10": 6.424398, "activity_20": 6.404943, "activity_30": 6.426765}, "trend_signal": 0, "fair_value": 6.411421, "relative_strength": -4.971339, "rate_of_change": 0.2269361073725944, "market_dynamics": -0.070334, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.766609, "high": 5.861144, "low": 5.492459, "close": 5.690982, "volume": 73030254}, "trend_line": 6.414486, "activity_lines": {"activity_5": 5.974585, "activity_10": 6.272627, "activity_20": 6.332961, "activity_30": 6.380881}, "trend_signal": 0, "fair_value": 6.40196, "relative_strength": -3.448743, "rate_of_change": 0.19194973225597392, "market_dynamics": -0.388885, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.690982, "high": 5.917865, "low": 5.653168, "close": 5.79497, "volume": 73558084}, "trend_line": 6.408184, "activity_lines": {"activity_5": 5.847279, "activity_10": 6.154545, "activity_20": 6.276421, "activity_30": 6.340912}, "trend_signal": 0, "fair_value": 6.39356, "relative_strength": -3.040792, "rate_of_change": -0.0982463754695202, "market_dynamics": -0.635937, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.79497, "high": 7.005012, "low": 5.709889, "close": 6.258189, "volume": 288525004}, "trend_line": 6.400621, "activity_lines": {"activity_5": 5.945595, "activity_10": 6.136153, "activity_20": 6.268768, "activity_30": 6.331235}, "trend_signal": 0, "fair_value": 6.389536, "relative_strength": 4.769293, "rate_of_change": -0.11802095570289817, "market_dynamics": -0.584868, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.399991, "high": 6.702502, "low": 6.305457, "close": 6.381084, "volume": 234377652}, "trend_line": 6.402512, "activity_lines": {"activity_5": 6.088657, "activity_10": 6.150591, "activity_20": 6.276781, "activity_30": 6.329974}, "trend_signal": 0, "fair_value": 6.388327, "relative_strength": 4.243552, "rate_of_change": 0.02954400830793829, "market_dynamics": -0.428547, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.428351, "high": 6.655235, "low": 6.333816, "close": 6.381084, "volume": 134929738}, "trend_line": 6.394319, "activity_lines": {"activity_5": 6.23235, "activity_10": 6.167264, "activity_20": 6.28781, "activity_30": 6.328592}, "trend_signal": 0, "fair_value": 6.390609, "relative_strength": 3.546945, "rate_of_change": -0.12796539858104836, "market_dynamics": -0.325335, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.381084, "high": 6.844303, "low": 6.277096, "close": 6.399991, "volume": 223072897}, "trend_line": 6.387386, "activity_lines": {"activity_5": 6.331926, "activity_10": 6.194077, "activity_20": 6.301045, "activity_30": 6.328958}, "trend_signal": 0, "fair_value": 6.395602, "relative_strength": 4.141843, "rate_of_change": -0.10842436856841327, "market_dynamics": -0.136314, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.381084, "high": 7.260256, "low": 6.34327, "close": 6.874186, "volume": 413679585}, "trend_line": 6.40855, "activity_lines": {"activity_5": 6.5423, "activity_10": 6.314843, "activity_20": 6.356155, "activity_30": 6.360364}, "trend_signal": 0, "fair_value": 6.402677, "relative_strength": 12.523275, "rate_of_change": 0.3313405515182539, "market_dynamics": 0.060128, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.922733, "high": 7.136337, "low": 6.81593, "close": 6.864477, "volume": 193226686}, "trend_line": 6.413634, "activity_lines": {"activity_5": 6.67749, "activity_10": 6.433643, "activity_20": 6.404121, "activity_30": 6.389779}, "trend_signal": 0, "fair_value": 6.409578, "relative_strength": 10.333533, "rate_of_change": 0.07933151805010631, "market_dynamics": 0.226264, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.874186, "high": 9.126744, "low": 6.81593, "close": 7.903372, "volume": 484844966}, "trend_line": 6.462801, "activity_lines": {"activity_5": 7.118559, "activity_10": 6.731342, "activity_20": 6.546566, "activity_30": 6.485891}, "trend_signal": 1, "fair_value": 6.422575, "relative_strength": 26.946604, "rate_of_change": 0.7666012747219398, "market_dynamics": 0.721993, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.582965, "high": 8.437384, "low": 6.893605, "close": 6.903314, "volume": 554576146}, "trend_line": 6.479579, "activity_lines": {"activity_5": 7.12479, "activity_10": 6.819705, "activity_20": 6.585439, "activity_30": 6.514311}, "trend_signal": 1, "fair_value": 6.429668, "relative_strength": 11.781362, "rate_of_change": 0.259608798104729, "market_dynamics": 1.023499, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.825639, "high": 7.495581, "low": 6.81593, "close": 7.330523, "volume": 246732515}, "trend_line": 6.495471, "activity_lines": {"activity_5": 7.238608, "activity_10": 6.962498, "activity_20": 6.661161, "activity_30": 6.569211}, "trend_signal": 1, "fair_value": 6.437248, "relative_strength": 13.963724, "rate_of_change": 0.2452628480955324, "market_dynamics": 1.059459, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.349942, "high": 7.621802, "low": 7.204302, "close": 7.340232, "volume": 176875177}, "trend_line": 6.513577, "activity_lines": {"activity_5": 7.293628, "activity_10": 7.077246, "activity_20": 6.733871, "activity_30": 6.623712}, "trend_signal": 1, "fair_value": 6.444329, "relative_strength": 12.233191, "rate_of_change": 0.27874806923161555, "market_dynamics": 1.094823, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.437325, "high": 7.864535, "low": 7.417907, "close": 7.786861, "volume": 324693162}, "trend_line": 6.536803, "activity_lines": {"activity_5": 7.466453, "activity_10": 7.245103, "activity_20": 6.845811, "activity_30": 6.705859}, "trend_signal": 1, "fair_value": 6.453983, "relative_strength": 16.378465, "rate_of_change": 0.3565782672101703, "market_dynamics": 1.049679, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.796569, "high": 8.000465, "low": 7.670349, "close": 7.767442, "volume": 220849364}, "trend_line": 6.561902, "activity_lines": {"activity_5": 7.571314, "activity_10": 7.381636, "activity_20": 6.951368, "activity_30": 6.785255}, "trend_signal": 1, "fair_value": 6.463454, "relative_strength": 13.191061, "rate_of_change": 0.3839644547954097, "market_dynamics": 1.085728, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.757732, "high": 7.767442, "low": 7.437325, "close": 7.612093, "volume": 160565871}, "trend_line": 6.6001, "activity_lines": {"activity_5": 7.633454, "activity_10": 7.464717, "activity_20": 7.036114, "activity_30": 6.853009}, "trend_signal": 1, "fair_value": 6.463009, "relative_strength": 8.024118, "rate_of_change": 0.5821178066969058, "market_dynamics": 1.073547, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.592675, "high": 7.621802, "low": 7.243139, "close": 7.320814, "volume": 112740936}, "trend_line": 6.653797, "activity_lines": {"activity_5": 7.551248, "activity_10": 7.472456, "activity_20": 7.089012, "activity_30": 6.899507}, "trend_signal": 1, "fair_value": 6.467647, "relative_strength": 5.325382, "rate_of_change": 0.8135785821426896, "market_dynamics": 0.958158, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.291686, "high": 7.845116, "low": 7.24314, "close": 7.748023, "volume": 134902450}, "trend_line": 6.726462, "activity_lines": {"activity_5": 7.612093, "activity_10": 7.541127, "activity_20": 7.180237, "activity_30": 6.970102}, "trend_signal": 1, "fair_value": 6.477226, "relative_strength": 9.730704, "rate_of_change": 1.0920832120366726, "market_dynamics": 0.81073, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.680058, "high": 7.748023, "low": 7.524709, "close": 7.689767, "volume": 152514877}, "trend_line": 6.78521, "activity_lines": {"activity_5": 7.626333, "activity_10": 7.583318, "activity_20": 7.261701, "activity_30": 7.032251}, "trend_signal": 1, "fair_value": 6.484694, "relative_strength": 4.016583, "rate_of_change": 0.8733863359370866, "market_dynamics": 0.674532, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.718895, "high": 8.612151, "low": 7.670349, "close": 8.252907, "volume": 397073356}, "trend_line": 6.855167, "activity_lines": {"activity_5": 7.83476, "activity_10": 7.712893, "activity_20": 7.390251, "activity_30": 7.126941}, "trend_signal": 1, "fair_value": 6.491948, "relative_strength": 6.504341, "rate_of_change": 1.03102188436319, "market_dynamics": 0.776663, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.311163, "high": 8.330582, "low": 7.689767, "close": 7.854825, "volume": 186116972}, "trend_line": 6.913745, "activity_lines": {"activity_5": 7.878128, "activity_10": 7.763734, "activity_20": 7.472019, "activity_30": 7.191435}, "trend_signal": 1, "fair_value": 6.496534, "relative_strength": -2.866427, "rate_of_change": 0.8545087231281134, "market_dynamics": 0.796409, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.893663, "high": 8.155814, "low": 7.340233, "close": 7.612093, "volume": 149303247}, "trend_line": 6.950682, "activity_lines": {"activity_5": 7.824403, "activity_10": 7.753143, "activity_20": 7.520051, "activity_30": 7.23649}, "trend_signal": 1, "fair_value": 6.500723, "relative_strength": -4.988572, "rate_of_change": 0.5342545899508877, "market_dynamics": 0.601706, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.602383, "high": 7.680058, "low": 7.36936, "close": 7.524709, "volume": 84997289}, "trend_line": 6.97998, "activity_lines": {"activity_5": 7.722132, "activity_10": 7.721543, "activity_20": 7.550613, "activity_30": 7.273524}, "trend_signal": 1, "fair_value": 6.502324, "relative_strength": -8.315326, "rate_of_change": 0.42151259401596436, "market_dynamics": 0.345034, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.505291, "high": 7.689767, "low": 7.349942, "close": 7.37907, "volume": 93569878}, "trend_line": 6.998121, "activity_lines": {"activity_5": 7.586201, "activity_10": 7.66011, "activity_20": 7.559067, "activity_30": 7.299271}, "trend_signal": 1, "fair_value": 6.503223, "relative_strength": -10.843884, "rate_of_change": 0.25990045816750135, "market_dynamics": -0.186844, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.427616, "high": 7.466454, "low": 7.136337, "close": 7.301395, "volume": 68524903}, "trend_line": 7.024701, "activity_lines": {"activity_5": 7.445093, "activity_10": 7.591968, "activity_20": 7.554787, "activity_30": 7.318838}, "trend_signal": 1, "fair_value": 6.503856, "relative_strength": -12.502584, "rate_of_change": 0.37981623924479224, "market_dynamics": -0.531122, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.281977, "high": 7.398488, "low": 7.155756, "close": 7.37907, "volume": 20003975}, "trend_line": 7.045678, "activity_lines": {"activity_5": 7.39331, "activity_10": 7.546423, "activity_20": 7.553521, "activity_30": 7.3417}, "trend_signal": 1, "fair_value": 6.506551, "relative_strength": -13.462111, "rate_of_change": 0.29861769205549615, "market_dynamics": -0.743424, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.37907, "high": 7.534419, "low": 7.340233, "close": 7.495581, "volume": 27232295}, "trend_line": 7.068017, "activity_lines": {"activity_5": 7.412081, "activity_10": 7.526298, "activity_20": 7.558599, "activity_30": 7.370726}, "trend_signal": 1, "fair_value": 6.511963, "relative_strength": -10.786255, "rate_of_change": 0.3170596215154958, "market_dynamics": -0.829736, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.262558, "high": 7.592675, "low": 7.165465, "close": 7.194593, "volume": 74969209}, "trend_line": 7.079063, "activity_lines": {"activity_5": 7.338291, "activity_10": 7.44827, "activity_20": 7.529795, "activity_30": 7.378892}, "trend_signal": 1, "fair_value": 6.516951, "relative_strength": -9.669891, "rate_of_change": 0.1562814577271029, "market_dynamics": -0.893351, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.281977, "high": 7.680058, "low": 7.243139, "close": 7.670349, "volume": 63482530}, "trend_line": 7.124245, "activity_lines": {"activity_5": 7.445093, "activity_10": 7.466806, "activity_20": 7.544775, "activity_30": 7.41704}, "trend_signal": 1, "fair_value": 6.526611, "relative_strength": -7.919364, "rate_of_change": 0.6382483105461909, "market_dynamics": -0.848755, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.689767, "high": 7.738313, "low": 7.495581, "close": 7.553837, "volume": 71147928}, "trend_line": 7.163021, "activity_lines": {"activity_5": 7.493639, "activity_10": 7.464512, "activity_20": 7.544821, "activity_30": 7.444755}, "trend_signal": 1, "fair_value": 6.530021, "relative_strength": -9.832715, "rate_of_change": 0.5442822362229187, "market_dynamics": -0.774805, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.563546, "high": 7.777151, "low": 7.50529, "close": 7.641221, "volume": 67740901}, "trend_line": 7.230235, "activity_lines": {"activity_5": 7.554484, "activity_10": 7.490815, "activity_20": 7.554854, "activity_30": 7.475607}, "trend_signal": 1, "fair_value": 6.532079, "relative_strength": -8.878039, "rate_of_change": 0.9383471024306752, "market_dynamics": -0.672266, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.641221, "high": 7.718895, "low": 7.505291, "close": 7.621802, "volume": 54815894}, "trend_line": 7.294596, "activity_lines": {"activity_5": 7.59138, "activity_10": 7.517471, "activity_20": 7.559524, "activity_30": 7.500869}, "trend_signal": 1, "fair_value": 6.535577, "relative_strength": -7.755987, "rate_of_change": 0.8901647041901112, "market_dynamics": -0.549867, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.631512, "high": 7.718895, "low": 7.039244, "close": 7.058663, "volume": 62121933}, "trend_line": 7.336719, "activity_lines": {"activity_5": 7.432147, "activity_10": 7.441562, "activity_20": 7.509174, "activity_30": 7.485648}, "trend_signal": 1, "fair_value": 6.538652, "relative_strength": -9.813115, "rate_of_change": 0.5774548720724236, "market_dynamics": -0.702794, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.165465, "high": 7.417907, "low": 7.0975, "close": 7.291686, "volume": 45851795}, "trend_line": 7.371169, "activity_lines": {"activity_5": 7.359651, "activity_10": 7.416495, "activity_20": 7.482358, "activity_30": 7.482743}, "trend_signal": 0, "fair_value": 6.543393, "relative_strength": -9.80188, "rate_of_change": 0.4695559418317595, "market_dynamics": -0.846865, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.291686, "high": 7.359651, "low": 7.136337, "close": 7.340232, "volume": 40498600}, "trend_line": 7.40314, "activity_lines": {"activity_5": 7.328581, "activity_10": 7.401842, "activity_20": 7.462523, "activity_30": 7.480747}, "trend_signal": 0, "fair_value": 6.547346, "relative_strength": -10.132536, "rate_of_change": 0.43373038930459373, "market_dynamics": -1.028718, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.398488, "high": 7.408197, "low": 7.000407, "close": 7.029534, "volume": 39123506}, "trend_line": 7.424755, "activity_lines": {"activity_5": 7.208186, "activity_10": 7.329993, "activity_20": 7.415133, "activity_30": 7.456643}, "trend_signal": 0, "fair_value": 6.551392, "relative_strength": -14.305568, "rate_of_change": 0.29197070432276856, "market_dynamics": -1.207182, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.029535, "high": 7.447035, "low": 6.913023, "close": 7.37907, "volume": 59419842}, "trend_line": 7.457391, "activity_lines": {"activity_5": 7.245081, "activity_10": 7.328052, "activity_20": 7.403805, "activity_30": 7.453696}, "trend_signal": 0, "fair_value": 6.55681, "relative_strength": -8.960601, "rate_of_change": 0.43955659142961767, "market_dynamics": -1.017753, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.36936, "high": 7.398488, "low": 7.23343, "close": 7.330523, "volume": 42418915}, "trend_line": 7.472603, "activity_lines": {"activity_5": 7.281976, "activity_10": 7.319401, "activity_20": 7.387577, "activity_30": 7.44551}, "trend_signal": 0, "fair_value": 6.562843, "relative_strength": -12.457305, "rate_of_change": 0.2039855493697461, "market_dynamics": -0.874732, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.320814, "high": 7.515, "low": 7.262558, "close": 7.495581, "volume": 36012050}, "trend_line": 7.493639, "activity_lines": {"activity_5": 7.355767, "activity_10": 7.33829, "activity_20": 7.389056, "activity_30": 7.446993}, "trend_signal": 0, "fair_value": 6.569877, "relative_strength": -9.900189, "rate_of_change": 0.281508331166524, "market_dynamics": -0.675791, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.515, "high": 7.612093, "low": 7.437325, "close": 7.592674, "volume": 77756894}, "trend_line": 7.483283, "activity_lines": {"activity_5": 7.448329, "activity_10": 7.37801, "activity_20": 7.400707, "activity_30": 7.453382}, "trend_signal": 0, "fair_value": 6.579619, "relative_strength": -12.49582, "rate_of_change": -0.13819720966008384, "market_dynamics": -0.311324, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.602384, "high": 7.796569, "low": 7.485872, "close": 7.592674, "volume": 117472123}, "trend_line": 7.506261, "activity_lines": {"activity_5": 7.524062, "activity_10": 7.417024, "activity_20": 7.415503, "activity_30": 7.46044}, "trend_signal": 0, "fair_value": 6.589534, "relative_strength": -13.341777, "rate_of_change": 0.30705774457547796, "market_dynamics": -0.080748, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.563546, "high": 8.116976, "low": 7.524709, "close": 8.000464, "volume": 119798602}, "trend_line": 7.528593, "activity_lines": {"activity_5": 7.698182, "activity_10": 7.531064, "activity_20": 7.470383, "activity_30": 7.492324}, "trend_signal": 0, "fair_value": 6.600905, "relative_strength": -9.566008, "rate_of_change": 0.29751163728518865, "market_dynamics": 0.372107, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.990755, "high": 8.029593, "low": 7.495581, "close": 7.612093, "volume": 105858695}, "trend_line": 7.537655, "activity_lines": {"activity_5": 7.701418, "activity_10": 7.567606, "activity_20": 7.486427, "activity_30": 7.497711}, "trend_signal": 0, "fair_value": 6.610018, "relative_strength": -12.362536, "rate_of_change": 0.1203677765553288, "market_dynamics": 0.569227, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.612093, "high": 7.913081, "low": 7.505291, "close": 7.786861, "volume": 82500400}, "trend_line": 7.537655, "activity_lines": {"activity_5": 7.744139, "activity_10": 7.625862, "activity_20": 7.518699, "activity_30": 7.513789}, "trend_signal": 0, "fair_value": 6.618919, "relative_strength": -8.263109, "rate_of_change": 0.0, "market_dynamics": 0.700487, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94221, "high": 7.94221, "low": 7.689767, "close": 7.718895, "volume": 72850540}, "trend_line": 7.536037, "activity_lines": {"activity_5": 7.744787, "activity_10": 7.662758, "activity_20": 7.542556, "activity_30": 7.525482}, "trend_signal": 0, "fair_value": 6.62553, "relative_strength": -10.110949, "rate_of_change": -0.02146556190220533, "market_dynamics": 0.704044, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.786861, "high": 7.874244, "low": 7.718895, "close": 7.835407, "volume": 51312802}, "trend_line": 7.54348, "activity_lines": {"activity_5": 7.775857, "activity_10": 7.713952, "activity_20": 7.575521, "activity_30": 7.544796}, "trend_signal": 1, "fair_value": 6.632541, "relative_strength": -11.011599, "rate_of_change": 0.09876543865163377, "market_dynamics": 0.522138, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.699477, "high": 7.748023, "low": 7.039244, "close": 7.398488, "volume": 100215147}, "trend_line": 7.54607, "activity_lines": {"activity_5": 7.645105, "activity_10": 7.671055, "activity_20": 7.564702, "activity_30": 7.535442}, "trend_signal": 0, "fair_value": 6.638083, "relative_strength": -13.813952, "rate_of_change": 0.03433428603244837, "market_dynamics": 0.494781, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.281977, "high": 7.563547, "low": 7.223721, "close": 7.330523, "volume": 59195914}, "trend_line": 7.532153, "activity_lines": {"activity_5": 7.531829, "activity_10": 7.615447, "activity_20": 7.547873, "activity_30": 7.521535}, "trend_signal": 0, "fair_value": 6.642205, "relative_strength": -14.957692, "rate_of_change": -0.18442712564288669, "market_dynamics": 0.2354, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.330523, "high": 7.447035, "low": 6.971279, "close": 6.980989, "volume": 50285176}, "trend_line": 7.508527, "activity_lines": {"activity_5": 7.320814, "activity_10": 7.496287, "activity_20": 7.497107, "activity_30": 7.485976}, "trend_signal": 0, "fair_value": 6.643217, "relative_strength": -16.275807, "rate_of_change": -0.3136686150692922, "market_dynamics": -0.173613, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.825639, "high": 6.835349, "low": 6.379012, "close": 6.709127, "volume": 73845256}, "trend_line": 7.457068, "activity_lines": {"activity_5": 7.072903, "activity_10": 7.337055, "activity_20": 7.423732, "activity_30": 7.434402}, "trend_signal": 0, "fair_value": 6.643008, "relative_strength": -18.514571, "rate_of_change": -0.6853408131848013, "market_dynamics": -0.588803, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.592616, "high": 6.932442, "low": 6.544069, "close": 6.544069, "volume": 42287778}, "trend_line": 7.413376, "activity_lines": {"activity_5": 6.83729, "activity_10": 7.163876, "activity_20": 7.33866, "activity_30": 7.375499}, "trend_signal": 0, "fair_value": 6.641335, "relative_strength": -17.815887, "rate_of_change": -0.5859139275650856, "market_dynamics": -1.044668, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.553779, "high": 6.980988, "low": 6.514942, "close": 6.932442, "volume": 44777300}, "trend_line": 7.390721, "activity_lines": {"activity_5": 6.817225, "activity_10": 7.080376, "activity_20": 7.295801, "activity_30": 7.344471}, "trend_signal": 0, "fair_value": 6.640125, "relative_strength": -18.411011, "rate_of_change": -0.3055962627553265, "market_dynamics": -1.245703, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.903314, "high": 7.087791, "low": 6.864477, "close": 6.932442, "volume": 48468949}, "trend_line": 7.370979, "activity_lines": {"activity_5": 6.828229, "activity_10": 7.016295, "activity_20": 7.256224, "activity_30": 7.314905}, "trend_signal": 0, "fair_value": 6.637871, "relative_strength": -21.2971, "rate_of_change": -0.26711872901168815, "market_dynamics": -1.247987, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.913023, "high": 7.087791, "low": 6.81593, "close": 7.000407, "volume": 62768107}, "trend_line": 7.358356, "activity_lines": {"activity_5": 6.888426, "activity_10": 6.976928, "activity_20": 7.223721, "activity_30": 7.290997}, "trend_signal": 0, "fair_value": 6.635938, "relative_strength": -20.524951, "rate_of_change": -0.17125269248495342, "market_dynamics": -1.191987, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.000407, "high": 7.223721, "low": 6.874186, "close": 7.146047, "volume": 59099629}, "trend_line": 7.353178, "activity_lines": {"activity_5": 6.995876, "activity_10": 6.97834, "activity_20": 7.206475, "activity_30": 7.277299}, "trend_signal": 0, "fair_value": 6.634764, "relative_strength": -19.477238, "rate_of_change": -0.07036897915784321, "market_dynamics": -1.006722, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.155756, "high": 7.243139, "low": 7.126628, "close": 7.204302, "volume": 38392544}, "trend_line": 7.347353, "activity_lines": {"activity_5": 7.093616, "activity_10": 7.00076, "activity_20": 7.195703, "activity_30": 7.267695}, "trend_signal": 0, "fair_value": 6.637034, "relative_strength": -20.761486, "rate_of_change": -0.07921744856441319, "market_dynamics": -0.950833, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.223721, "high": 7.252849, "low": 6.806221, "close": 6.845058, "volume": 58182174}, "trend_line": 7.325668, "activity_lines": {"activity_5": 7.027593, "activity_10": 6.969337, "activity_20": 7.149884, "activity_30": 7.235288}, "trend_signal": 0, "fair_value": 6.63758, "relative_strength": -24.226428, "rate_of_change": -0.2951403042701192, "market_dynamics": -0.876871, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81593, "high": 6.980989, "low": 6.553779, "close": 6.747965, "volume": 58063149}, "trend_line": 7.310781, "activity_lines": {"activity_5": 6.935031, "activity_10": 6.930323, "activity_20": 7.097361, "activity_30": 7.198017}, "trend_signal": 0, "fair_value": 6.637736, "relative_strength": -24.990714, "rate_of_change": -0.20321696260327213, "market_dynamics": -0.883099, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.747965, "high": 6.95186, "low": 6.524651, "close": 6.54, "volume": 75926114}, "trend_line": 7.273103, "activity_lines": {"activity_5": 6.785446, "activity_10": 6.86409, "activity_20": 7.027806, "activity_30": 7.148289}, "trend_signal": 0, "fair_value": 6.636732, "relative_strength": -26.681337, "rate_of_change": -0.5153758538246536, "market_dynamics": -0.940999, "expectation": {"probability": 55.7522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e79ac3-48a9-4997-ab31-07613fb4c476/", "share_image": "https://sharemaestro.com/terminal/92e79ac3-48a9-4997-ab31-07613fb4c476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}