{"ticker": {"uuid": "92e8de6e-b369-49c2-8e09-38d98282c1e6", "symbol": "UMH", "name": "UMH Properties, Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMH fell 7.42%, moving from 4,377.78 to 4,053.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,053.00"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4224.0, "high": 4224.0, "low": 4053.0, "close": 4053.0, "volume": 243}, "trend_line": 4773.380094, "activity_lines": {"activity_5": 4297.01849, "activity_10": 4455.604998, "activity_20": 4563.677927, "activity_30": 4663.033255}, "trend_signal": 0, "fair_value": 4166.597066, "relative_strength": -37.675903, "rate_of_change": -0.49375277072890594, "market_dynamics": -0.589094, "expectation": {"probability": 43.8029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.26811, "high": 58.138357, "low": 57.26811, "close": 57.703232, "volume": 596}, "trend_line": 56.459067, "activity_lines": {"activity_5": 57.204163, "activity_10": 56.124386, "activity_20": 56.222073, "activity_30": 56.332034}, "trend_signal": 0, "fair_value": 62.886448, "relative_strength": 1.258487, "rate_of_change": -0.10474312853122486, "market_dynamics": 0.04546, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.703232, "high": 57.703232, "low": 57.268116, "close": 57.268116, "volume": 530}, "trend_line": 56.505607, "activity_lines": {"activity_5": 57.384147, "activity_10": 56.44983, "activity_20": 56.273748, "activity_30": 56.38423}, "trend_signal": 0, "fair_value": 62.807316, "relative_strength": -0.743684, "rate_of_change": 0.08243140114235371, "market_dynamics": 0.306818, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.268116, "high": 57.268116, "low": 57.268116, "close": 57.268116, "volume": 0}, "trend_line": 56.604063, "activity_lines": {"activity_5": 57.355139, "activity_10": 56.758732, "activity_20": 56.318305, "activity_30": 56.433425}, "trend_signal": 0, "fair_value": 62.730383, "relative_strength": 1.375412, "rate_of_change": 0.17424111557636884, "market_dynamics": 0.545936, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.268116, "high": 57.268116, "low": 57.268116, "close": 57.268116, "volume": 0}, "trend_line": 56.36868, "activity_lines": {"activity_5": 57.326131, "activity_10": 56.98061, "activity_20": 56.348374, "activity_30": 56.476267}, "trend_signal": 0, "fair_value": 62.655557, "relative_strength": 3.532002, "rate_of_change": -0.4158411738040762, "market_dynamics": 0.751048, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.268116, "high": 57.268116, "low": 51.196167, "close": 51.196167, "volume": 257}, "trend_line": 56.150062, "activity_lines": {"activity_5": 55.273141, "activity_10": 56.0406, "activity_20": 55.827733, "activity_30": 56.142556}, "trend_signal": 0, "fair_value": 62.500701, "relative_strength": -7.965046, "rate_of_change": -0.38783594010006855, "market_dynamics": 0.406112, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.929162, "high": 59.463506, "low": 58.039462, "close": 58.692146, "volume": 708}, "trend_line": 56.23947, "activity_lines": {"activity_5": 56.123606, "activity_10": 56.515997, "activity_20": 56.069452, "activity_30": 56.306562}, "trend_signal": 0, "fair_value": 62.44992, "relative_strength": 2.754432, "rate_of_change": 0.15923045641516623, "market_dynamics": 0.446363, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.692147, "high": 58.969046, "low": 58.741596, "close": 58.741596, "volume": 8}, "trend_line": 56.39657, "activity_lines": {"activity_5": 56.924628, "activity_10": 56.917497, "activity_20": 56.333022, "activity_30": 56.467989}, "trend_signal": 0, "fair_value": 62.401126, "relative_strength": -0.917294, "rate_of_change": 0.27934118155807625, "market_dynamics": 0.493977, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.741592, "high": 58.731701, "low": 58.563587, "close": 58.731701, "volume": 4}, "trend_line": 56.657172, "activity_lines": {"activity_5": 57.624118, "activity_10": 57.233409, "activity_20": 56.590092, "activity_30": 56.618643}, "trend_signal": 0, "fair_value": 62.353471, "relative_strength": 0.871736, "rate_of_change": 0.4620883858717042, "market_dynamics": 0.529837, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.731701, "high": 58.731701, "low": 57.366999, "close": 58.692146, "volume": 1}, "trend_line": 56.748551, "activity_lines": {"activity_5": 58.212852, "activity_10": 57.515519, "activity_20": 56.832094, "activity_30": 56.749931}, "trend_signal": 1, "fair_value": 62.306531, "relative_strength": 1.358592, "rate_of_change": 0.16128408244590167, "market_dynamics": 0.878196, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.692146, "high": 58.692146, "low": 58.692146, "close": 58.692146, "volume": 0}, "trend_line": 56.873117, "activity_lines": {"activity_5": 58.70665, "activity_10": 57.771737, "activity_20": 57.062981, "activity_30": 56.875325}, "trend_signal": 1, "fair_value": 62.260779, "relative_strength": -0.309054, "rate_of_change": 0.21950516410542625, "market_dynamics": 0.809566, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.692146, "high": 58.895573, "low": 58.692146, "close": 58.895573, "volume": 0}, "trend_line": 56.998549, "activity_lines": {"activity_5": 58.768526, "activity_10": 58.039051, "activity_20": 57.30213, "activity_30": 57.005806}, "trend_signal": 1, "fair_value": 62.218714, "relative_strength": 3.173643, "rate_of_change": 0.22054708202470497, "market_dynamics": 0.77865, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.329945, "high": 59.490989, "low": 55.829239, "close": 55.839165, "volume": 665}, "trend_line": 57.000742, "activity_lines": {"activity_5": 57.798037, "activity_10": 57.728975, "activity_20": 57.23811, "activity_30": 56.931007}, "trend_signal": 0, "fair_value": 62.139955, "relative_strength": -2.774185, "rate_of_change": 0.0038474663627059012, "market_dynamics": 0.668307, "expectation": {"probability": 29.3226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.83916, "high": 56.067398, "low": 54.717811, "close": 55.64069, "volume": 22}, "trend_line": 57.047908, "activity_lines": {"activity_5": 56.954884, "activity_10": 57.408794, "activity_20": 57.157659, "activity_30": 56.843261}, "trend_signal": 0, "fair_value": 62.060695, "relative_strength": -3.354867, "rate_of_change": 0.08274629126757184, "market_dynamics": 0.409658, "expectation": {"probability": 29.3226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.64069, "high": 55.64069, "low": 50.162957, "close": 53.665932, "volume": 13}, "trend_line": 56.734839, "activity_lines": {"activity_5": 55.659547, "activity_10": 56.759155, "activity_20": 56.874094, "activity_30": 56.625069}, "trend_signal": 0, "fair_value": 61.959553, "relative_strength": -5.701286, "rate_of_change": -0.5487826126770481, "market_dynamics": -0.01101, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.640693, "high": 53.656006, "low": 50.162957, "close": 53.656006, "volume": 14}, "trend_line": 56.477636, "activity_lines": {"activity_5": 54.695982, "activity_10": 56.173206, "activity_20": 56.591573, "activity_30": 56.426435}, "trend_signal": 0, "fair_value": 61.860702, "relative_strength": -6.533507, "rate_of_change": -0.4533422576558366, "market_dynamics": -0.44568, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.656009, "high": 54.261339, "low": 53.894173, "close": 53.894173, "volume": 14}, "trend_line": 56.197714, "activity_lines": {"activity_5": 54.147549, "activity_10": 55.585835, "activity_20": 56.333772, "activity_30": 56.25976}, "trend_signal": 0, "fair_value": 61.766978, "relative_strength": -6.768223, "rate_of_change": -0.49563335122595986, "market_dynamics": -0.76526, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.894173, "high": 53.894173, "low": 53.894173, "close": 53.894173, "volume": 0}, "trend_line": 56.075031, "activity_lines": {"activity_5": 53.932542, "activity_10": 55.085701, "activity_20": 56.077109, "activity_30": 56.111145}, "trend_signal": 0, "fair_value": 61.675434, "relative_strength": -5.754562, "rate_of_change": -0.2183060328752785, "market_dynamics": -0.914686, "expectation": {"probability": 27.4361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.894173, "high": 53.894173, "low": 53.894173, "close": 53.894173, "volume": 0}, "trend_line": 55.992893, "activity_lines": {"activity_5": 53.847201, "activity_10": 54.673701, "activity_20": 55.821585, "activity_30": 55.970444}, "trend_signal": 0, "fair_value": 61.585994, "relative_strength": -5.111837, "rate_of_change": -0.1464787420269112, "market_dynamics": -0.880634, "expectation": {"probability": 26.7775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.894173, "high": 53.894173, "low": 53.894173, "close": 53.894173, "volume": 0}, "trend_line": 55.910755, "activity_lines": {"activity_5": 53.878295, "activity_10": 54.349657, "activity_20": 55.582127, "activity_30": 55.835043}, "trend_signal": 0, "fair_value": 61.498587, "relative_strength": 1.174251, "rate_of_change": -0.14669361699171443, "market_dynamics": -0.751322, "expectation": {"probability": 26.0185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.894173, "high": 53.894173, "low": 53.894173, "close": 53.894173, "volume": 0}, "trend_line": 55.828618, "activity_lines": {"activity_5": 53.894173, "activity_10": 54.112848, "activity_20": 55.358736, "activity_30": 55.704941}, "trend_signal": 0, "fair_value": 61.413144, "relative_strength": 3.500285, "rate_of_change": -0.14690733473372522, "market_dynamics": -0.76427, "expectation": {"probability": 25.4069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.894173, "high": 53.894173, "low": 47.533245, "close": 48.30727, "volume": 62}, "trend_line": 55.56025, "activity_lines": {"activity_5": 52.031872, "activity_10": 52.947475, "activity_20": 54.619325, "activity_30": 55.219692}, "trend_signal": 0, "fair_value": 61.267523, "relative_strength": -3.750981, "rate_of_change": -0.480699701361039, "market_dynamics": -0.835003, "expectation": {"probability": 26.2895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.307273, "high": 57.933002, "low": 47.344699, "close": 57.933002, "volume": 3945}, "trend_line": 55.61274, "activity_lines": {"activity_5": 53.750609, "activity_10": 53.724749, "activity_20": 54.841393, "activity_30": 55.372773}, "trend_signal": 0, "fair_value": 61.23088, "relative_strength": 9.804756, "rate_of_change": 0.09447401694556595, "market_dynamics": -0.510561, "expectation": {"probability": 26.5793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.933002, "high": 57.933002, "low": 57.933002, "close": 57.933002, "volume": 46}, "trend_line": 55.794448, "activity_lines": {"activity_5": 55.20009, "activity_10": 54.463954, "activity_20": 55.060295, "activity_30": 55.522468}, "trend_signal": 0, "fair_value": 61.195034, "relative_strength": 8.376465, "rate_of_change": 0.3267380819574803, "market_dynamics": -0.33201, "expectation": {"probability": 22.7069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.933002, "high": 58.137154, "low": 57.933002, "close": 58.137154, "volume": 0}, "trend_line": 55.929559, "activity_lines": {"activity_5": 56.448366, "activity_10": 55.198599, "activity_20": 55.295474, "activity_30": 55.67361}, "trend_signal": 0, "fair_value": 61.162153, "relative_strength": 7.381315, "rate_of_change": 0.242158502939208, "market_dynamics": 0.00574, "expectation": {"probability": 27.6842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.137154, "high": 58.654992, "low": 57.549609, "close": 57.579483, "volume": 516}, "trend_line": 56.046082, "activity_lines": {"activity_5": 57.227887, "activity_10": 55.750554, "activity_20": 55.473403, "activity_30": 55.780057}, "trend_signal": 0, "fair_value": 61.12404, "relative_strength": 1.706028, "rate_of_change": 0.20833884994516197, "market_dynamics": 0.447597, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.579483, "high": 58.724699, "low": 57.579483, "close": 58.465778, "volume": 39}, "trend_line": 56.1905, "activity_lines": {"activity_5": 58.057153, "activity_10": 56.392318, "activity_20": 55.705344, "activity_30": 55.936166}, "trend_signal": 0, "fair_value": 61.096058, "relative_strength": 4.698827, "rate_of_change": 0.2576772449499712, "market_dynamics": 0.522151, "expectation": {"probability": 28.3433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.801967, "high": 56.713103, "low": 50.987023, "close": 52.04261, "volume": 667}, "trend_line": 56.120812, "activity_lines": {"activity_5": 56.068128, "activity_10": 55.783112, "activity_20": 55.326633, "activity_30": 55.66856}, "trend_signal": 0, "fair_value": 61.001751, "relative_strength": -8.108074, "rate_of_change": -0.12402096439789521, "market_dynamics": 0.480592, "expectation": {"probability": 28.8075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.04261, "high": 52.04261, "low": 52.04261, "close": 52.04261, "volume": 0}, "trend_line": 55.946628, "activity_lines": {"activity_5": 54.471796, "activity_10": 55.207572, "activity_20": 54.979822, "activity_30": 55.40545}, "trend_signal": 0, "fair_value": 60.909389, "relative_strength": -9.031515, "rate_of_change": -0.310373271149398, "market_dynamics": 0.332135, "expectation": {"probability": 27.7495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.04261, "high": 52.04261, "low": 52.04261, "close": 52.04261, "volume": 0}, "trend_line": 55.772445, "activity_lines": {"activity_5": 53.268157, "activity_10": 54.665697, "activity_20": 54.664864, "activity_30": 55.153578}, "trend_signal": 0, "fair_value": 60.818912, "relative_strength": -10.29972, "rate_of_change": -0.31133779858903976, "market_dynamics": 0.107935, "expectation": {"probability": 27.2337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.04261, "high": 52.04261, "low": 52.04261, "close": 52.04261, "volume": 0}, "trend_line": 55.598261, "activity_lines": {"activity_5": 52.470821, "activity_10": 54.157486, "activity_20": 54.38157, "activity_30": 54.912944}, "trend_signal": 0, "fair_value": 60.730262, "relative_strength": -10.422894, "rate_of_change": -0.3123119310978688, "market_dynamics": -0.172711, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.644279, "high": 51.644279, "low": 51.644279, "close": 51.644279, "volume": 0}, "trend_line": 55.396296, "activity_lines": {"activity_5": 51.909833, "activity_10": 53.610516, "activity_20": 54.092004, "activity_30": 54.657848}, "trend_signal": 0, "fair_value": 60.639402, "relative_strength": -11.978975, "rate_of_change": -0.36325776448295977, "market_dynamics": -0.300357, "expectation": {"probability": 27.5786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.281613, "high": 52.04261, "low": 50.160472, "close": 51.42519, "volume": 70}, "trend_line": 55.201532, "activity_lines": {"activity_5": 51.730582, "activity_10": 52.963039, "activity_20": 53.816103, "activity_30": 54.401648}, "trend_signal": 0, "fair_value": 60.548172, "relative_strength": -11.537048, "rate_of_change": -0.35158307335205097, "market_dynamics": -0.379487, "expectation": {"probability": 27.0639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.42519, "high": 51.42519, "low": 51.42519, "close": 51.42519, "volume": 0}, "trend_line": 55.006768, "activity_lines": {"activity_5": 51.592492, "activity_10": 52.433886, "activity_20": 53.561221, "activity_30": 54.158013}, "trend_signal": 0, "fair_value": 60.458731, "relative_strength": -10.349595, "rate_of_change": -0.3528235412017175, "market_dynamics": -0.439755, "expectation": {"probability": 24.2075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.42519, "high": 51.42519, "low": 51.42519, "close": 51.42519, "volume": 0}, "trend_line": 54.812004, "activity_lines": {"activity_5": 51.495563, "activity_10": 52.023056, "activity_20": 53.326412, "activity_30": 53.926943}, "trend_signal": 0, "fair_value": 60.371027, "relative_strength": -9.560052, "rate_of_change": -0.35407279336971637, "market_dynamics": -0.490482, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.42519, "high": 51.42519, "low": 51.42519, "close": 51.42519, "volume": 0}, "trend_line": 54.819638, "activity_lines": {"activity_5": 51.439796, "activity_10": 51.734263, "activity_20": 53.102274, "activity_30": 53.708439}, "trend_signal": 0, "fair_value": 60.285009, "relative_strength": -9.017526, "rate_of_change": 0.01392760607693877, "market_dynamics": -0.443265, "expectation": {"probability": 23.2526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.42519, "high": 51.42519, "low": 51.42519, "close": 51.42519, "volume": 0}, "trend_line": 54.577406, "activity_lines": {"activity_5": 51.42519, "activity_10": 51.557365, "activity_20": 52.888758, "activity_30": 53.489442}, "trend_signal": 0, "fair_value": 60.20063, "relative_strength": -9.288358, "rate_of_change": -0.4418708492748424, "market_dynamics": -0.568271, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.42519, "high": 51.63015, "low": 51.42519, "close": 51.63015, "volume": 0}, "trend_line": 54.340358, "activity_lines": {"activity_5": 51.49351, "activity_10": 51.545744, "activity_20": 52.70652, "activity_30": 53.299297}, "trend_signal": 0, "fair_value": 60.119777, "relative_strength": -10.068611, "rate_of_change": -0.43433357752473883, "market_dynamics": -0.665604, "expectation": {"probability": 24.9151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5163.015137, "high": 5163.015137, "low": 5163.015137, "close": 5163.015137, "volume": 0}, "trend_line": 224.483139, "activity_lines": {"activity_5": 1755.343162, "activity_10": 980.884347, "activity_20": 539.333633, "activity_30": 382.891218}, "trend_signal": 1, "fair_value": 107.810387, "relative_strength": 3188.500284, "rate_of_change": 313.10574177667354, "market_dynamics": -0.294631, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5163.015137, "high": 5209.006348, "low": 5163.015137, "close": 5209.006348, "volume": 419}, "trend_line": 396.160279, "activity_lines": {"activity_5": 3133.750554, "activity_10": 1825.658215, "activity_20": 1006.011714, "activity_30": 704.473361}, "trend_signal": 1, "fair_value": 155.043683, "relative_strength": 1914.245337, "rate_of_change": 76.47663016686523, "market_dynamics": 0.074918, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5209.006348, "high": 5209.006348, "low": 5209.006348, "close": 5209.006348, "volume": 74}, "trend_line": 567.837419, "activity_lines": {"activity_5": 4168.319202, "activity_10": 2576.669106, "activity_20": 1448.141641, "activity_30": 1014.979559}, "trend_signal": 1, "fair_value": 201.410313, "relative_strength": 1360.742478, "rate_of_change": 43.33527339827018, "market_dynamics": 0.575632, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5206.00662, "high": 5102.026461, "low": 5050.03697, "close": 5080.03125, "volume": 165}, "trend_line": 735.208608, "activity_lines": {"activity_5": 4816.057407, "activity_10": 3210.467002, "activity_20": 1853.440073, "activity_30": 1306.088838}, "trend_signal": 1, "fair_value": 245.761413, "relative_strength": 1046.875863, "rate_of_change": 29.475195434417135, "market_dynamics": 1.080892, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5080.03125, "high": 5080.03125, "low": 5000.046338, "close": 5074.032227, "volume": 20}, "trend_line": 902.48171, "activity_lines": {"activity_5": 5126.555534, "activity_10": 3751.748949, "activity_20": 2234.206579, "activity_30": 1586.012942}, "trend_signal": 1, "fair_value": 289.259348, "relative_strength": 803.301107, "rate_of_change": 22.751787748382835, "market_dynamics": 1.093298, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5074.032227, "high": 5074.032227, "low": 5074.032227, "close": 5074.032227, "volume": 0}, "trend_line": 1069.761428, "activity_lines": {"activity_5": 5102.226856, "activity_10": 4201.710768, "activity_20": 2591.086898, "activity_30": 1855.145234}, "trend_signal": 1, "fair_value": 331.980534, "relative_strength": 666.102221, "rate_of_change": 18.53552444846777, "market_dynamics": 1.022, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5074.032227, "high": 5074.032227, "low": 4975.051077, "close": 5038.039063, "volume": 58}, "trend_line": 1235.907199, "activity_lines": {"activity_5": 5071.83265, "activity_10": 4553.808248, "activity_20": 2920.65311, "activity_30": 2111.163146}, "trend_signal": 1, "fair_value": 373.62707, "relative_strength": 579.363793, "rate_of_change": 15.531105034383419, "market_dynamics": 1.008532, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5038.038971, "high": 5499.950859, "low": 5374.975092, "close": 5438.962891, "volume": 109}, "trend_line": 1415.417429, "activity_lines": {"activity_5": 5186.477539, "activity_10": 4888.135262, "activity_20": 3264.688725, "activity_30": 2382.328029}, "trend_signal": 1, "fair_value": 418.05984, "relative_strength": 547.128, "rate_of_change": 14.52457192135832, "market_dynamics": 0.972358, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5438.962433, "high": 5438.962433, "low": 5242.000143, "close": 5316.98584, "volume": 50}, "trend_line": 1590.853818, "activity_lines": {"activity_5": 5245.132976, "activity_10": 5102.3294, "activity_20": 3571.481842, "activity_30": 2634.04212}, "trend_signal": 1, "fair_value": 460.659197, "relative_strength": 470.119783, "rate_of_change": 12.394674913954303, "market_dynamics": 0.940694, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5313.986816, "high": 5313.986816, "low": 5313.986816, "close": 5313.986816, "volume": 0}, "trend_line": 1766.190239, "activity_lines": {"activity_5": 5286.991764, "activity_10": 5220.240794, "activity_20": 3852.948767, "activity_30": 2874.244249}, "trend_signal": 1, "fair_value": 502.498228, "relative_strength": 411.127144, "rate_of_change": 11.021529383537612, "market_dynamics": 0.876388, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5313.986816, "high": 5313.986816, "low": 5313.986816, "close": 5313.986816, "volume": 1007}, "trend_line": 1941.526661, "activity_lines": {"activity_5": 5312.853581, "activity_10": 5242.472976, "activity_20": 4109.358814, "activity_30": 3103.134351}, "trend_signal": 1, "fair_value": 543.622062, "relative_strength": 362.620034, "rate_of_change": 9.927380308662213, "market_dynamics": 0.862238, "expectation": {"probability": 27.6438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5313.986816, "high": 5313.986816, "low": 5299.98864, "close": 5306.987305, "volume": 28}, "trend_line": 2116.629765, "activity_lines": {"activity_5": 5320.385254, "activity_10": 5260.68758, "activity_20": 4340.045365, "activity_30": 3320.260844}, "trend_signal": 1, "fair_value": 583.989564, "relative_strength": 312.191083, "rate_of_change": 9.018835925220396, "market_dynamics": 0.717282, "expectation": {"probability": 22.9656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5290.990723, "high": 5748.90344, "low": 5290.990723, "close": 5298.989258, "volume": 5}, "trend_line": 2291.466268, "activity_lines": {"activity_5": 5307.321029, "activity_10": 5275.666522, "activity_20": 4544.94665, "activity_30": 3525.57436}, "trend_signal": 1, "fair_value": 623.61141, "relative_strength": 285.459763, "rate_of_change": 8.260136273761603, "market_dynamics": 0.545309, "expectation": {"probability": 21.9344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5298.989486, "high": 5818.890341, "low": 5170.013672, "close": 5424.965332, "volume": 177}, "trend_line": 2470.688203, "activity_lines": {"activity_5": 5345.580404, "activity_10": 5311.914151, "activity_20": 4736.860196, "activity_30": 3727.73559}, "trend_signal": 1, "fair_value": 663.622693, "relative_strength": 269.509507, "rate_of_change": 7.821277472106345, "market_dynamics": 0.400459, "expectation": {"probability": 19.4888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5424.965332, "high": 5424.965332, "low": 5210.006427, "close": 5276.993652, "volume": 323}, "trend_line": 2644.656892, "activity_lines": {"activity_5": 5327.317253, "activity_10": 5314.98631, "activity_20": 4889.093958, "activity_30": 3908.787554}, "trend_signal": 1, "fair_value": 701.749726, "relative_strength": 231.525003, "rate_of_change": 7.041304879699537, "market_dynamics": 0.119616, "expectation": {"probability": 24.649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5260.996269, "high": 5358.97797, "low": 5140.019531, "close": 5224.003418, "volume": 329}, "trend_line": 2816.859239, "activity_lines": {"activity_5": 5293.856901, "activity_10": 5304.733674, "activity_20": 5011.397372, "activity_30": 4075.197007}, "trend_signal": 1, "fair_value": 738.817379, "relative_strength": 213.96737, "rate_of_change": 6.511330355211912, "market_dynamics": -0.046113, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5211.005783, "high": 5185.010742, "low": 5150.017419, "close": 5185.010742, "volume": 16}, "trend_line": 2987.755025, "activity_lines": {"activity_5": 5253.397884, "activity_10": 5284.664711, "activity_20": 5105.355873, "activity_30": 4227.980975}, "trend_signal": 1, "fair_value": 774.965293, "relative_strength": 191.130977, "rate_of_change": 6.066891225302013, "market_dynamics": -0.242838, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5185.010849, "high": 5100.027061, "low": 4920.061273, "close": 4975.050781, "volume": 117}, "trend_line": 3151.670735, "activity_lines": {"activity_5": 5151.083984, "activity_10": 5223.748997, "activity_20": 5154.872542, "activity_30": 4356.193605}, "trend_signal": 1, "fair_value": 808.83695, "relative_strength": 167.730566, "rate_of_change": 5.4862499980231885, "market_dynamics": -0.415131, "expectation": {"probability": 26.1993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4910.063416, "high": 5398.970215, "low": 5199.008301, "close": 5290.990723, "volume": 257}, "trend_line": 3326.088233, "activity_lines": {"activity_5": 5175.679297, "activity_10": 5228.711674, "activity_20": 5211.032893, "activity_30": 4494.214249}, "trend_signal": 1, "fair_value": 844.69418, "relative_strength": 169.112472, "rate_of_change": 5.534128170911223, "market_dynamics": -0.433318, "expectation": {"probability": 19.2675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5209.006076, "high": 5698.912598, "low": 5698.912598, "close": 5698.912598, "volume": 257}, "trend_line": 3514.317233, "activity_lines": {"activity_5": 5345.180208, "activity_10": 5308.314604, "activity_20": 5281.092634, "activity_30": 4647.299692}, "trend_signal": 1, "fair_value": 883.219723, "relative_strength": 169.412362, "rate_of_change": 5.659170377155784, "market_dynamics": -0.396465, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5647.922484, "high": 5535.943848, "low": 5535.943848, "close": 5535.943848, "volume": 89}, "trend_line": 3697.113941, "activity_lines": {"activity_5": 5432.230274, "activity_10": 5351.288201, "activity_20": 5308.739721, "activity_30": 4777.727216}, "trend_signal": 1, "fair_value": 919.855346, "relative_strength": 143.300439, "rate_of_change": 5.201485690691483, "market_dynamics": -0.33618, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5695.913715, "high": 6398.779828, "low": 5830.887973, "close": 5886.877441, "volume": 30}, "trend_line": 3891.608435, "activity_lines": {"activity_5": 5615.462175, "activity_10": 5454.032324, "activity_20": 5368.033203, "activity_30": 4919.00228}, "trend_signal": 1, "fair_value": 958.660206, "relative_strength": 149.533891, "rate_of_change": 5.2607113847130424, "market_dynamics": -0.260051, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5939.867676, "high": 6349.788797, "low": 5939.867676, "close": 5961.862793, "volume": 2}, "trend_line": 4088.602441, "activity_lines": {"activity_5": 5776.898079, "activity_10": 5559.86669, "activity_20": 5431.24019, "activity_30": 5052.567077}, "trend_signal": 1, "fair_value": 997.444722, "relative_strength": 140.867549, "rate_of_change": 5.062020223522305, "market_dynamics": -0.226075, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5961.863058, "high": 6475.765056, "low": 5699.912598, "close": 5699.912598, "volume": 216}, "trend_line": 4276.878052, "activity_lines": {"activity_5": 5785.229785, "activity_10": 5606.021502, "activity_20": 5465.914509, "activity_30": 5156.522571}, "trend_signal": 1, "fair_value": 1033.617552, "relative_strength": 127.309261, "rate_of_change": 4.604889169756283, "market_dynamics": -0.243046, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5699.912336, "high": 7033.658687, "low": 5599.931414, "close": 6852.692871, "volume": 122}, "trend_line": 4503.586974, "activity_lines": {"activity_5": 6150.560124, "activity_10": 5856.773686, "activity_20": 5607.425609, "activity_30": 5322.704173}, "trend_signal": 1, "fair_value": 1078.037974, "relative_strength": 156.993441, "rate_of_change": 5.300803979996196, "market_dynamics": -0.094091, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6852.692871, "high": 6852.907715, "low": 6852.692871, "close": 6852.907715, "volume": 28}, "trend_line": 4730.303059, "activity_lines": {"activity_5": 6439.043392, "activity_10": 6078.915856, "activity_20": 5740.487358, "activity_30": 5474.273253}, "trend_signal": 1, "fair_value": 1121.786988, "relative_strength": 139.412277, "rate_of_change": 5.034122496331744, "market_dynamics": -0.004079, "expectation": {"probability": 31.4458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6792.917454, "high": 6657.938965, "low": 6657.938965, "close": 6657.938965, "volume": 417}, "trend_line": 4950.520184, "activity_lines": {"activity_5": 6574.739486, "activity_10": 6235.99272, "activity_20": 5846.509819, "activity_30": 5598.63686}, "trend_signal": 1, "fair_value": 1163.41219, "relative_strength": 123.137613, "rate_of_change": 4.65545488847716, "market_dynamics": 0.163839, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6657.938965, "high": 6657.938965, "low": 66.579376, "close": 66.579376, "volume": 4}, "trend_line": 4951.025324, "activity_lines": {"activity_5": 4461.911615, "activity_10": 5167.860055, "activity_20": 5317.069939, "activity_30": 5283.543904}, "trend_signal": 0, "fair_value": 1155.226871, "relative_strength": -97.813309, "rate_of_change": 0.01020377619371828, "market_dynamics": -0.136165, "expectation": {"probability": 27.0662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6657.938965, "high": 6657.938965, "low": 6657.938965, "close": 6657.938965, "volume": 0}, "trend_line": 5171.24245, "activity_lines": {"activity_5": 4939.222502, "activity_10": 5387.401341, "activity_20": 5440.961369, "activity_30": 5393.667365}, "trend_signal": 0, "fair_value": 1195.987701, "relative_strength": 111.979523, "rate_of_change": 4.447909505380658, "market_dynamics": -0.354067, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6657.938838, "high": 7398.820896, "low": 7298.836246, "close": 6942.893555, "volume": 15}, "trend_line": 5400.95123, "activity_lines": {"activity_5": 5447.649827, "activity_10": 5633.898948, "activity_20": 5585.605841, "activity_30": 5507.967436}, "trend_signal": 1, "fair_value": 1238.244362, "relative_strength": 113.841934, "rate_of_change": 4.442042356764764, "market_dynamics": -0.513763, "expectation": {"probability": 31.9825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6942.893756, "high": 7571.79271, "low": 7426.816274, "close": 7465.810059, "volume": 268}, "trend_line": 5477.711061, "activity_lines": {"activity_5": 6124.369275, "activity_10": 5952.854447, "activity_20": 5772.295186, "activity_30": 5641.184135}, "trend_signal": 1, "fair_value": 1283.701046, "relative_strength": 127.171457, "rate_of_change": 1.42122799727633, "market_dynamics": -0.592206, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7465.810059, "high": 7472.808933, "low": 7465.810048, "close": 7468.80957, "volume": 221}, "trend_line": 5553.037835, "activity_lines": {"activity_5": 6761.228404, "activity_10": 6237.266836, "activity_20": 5949.023421, "activity_30": 5769.642103}, "trend_signal": 1, "fair_value": 1328.520673, "relative_strength": 107.205482, "rate_of_change": 1.375150553966032, "market_dynamics": -0.179342, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7498.805176, "high": 7498.805176, "low": 74.988045, "close": 74.988045, "volume": 0}, "trend_line": 5381.903891, "activity_lines": {"activity_5": 4879.422317, "activity_10": 5148.585635, "activity_20": 5411.283786, "activity_30": 5416.219536}, "trend_signal": 0, "fair_value": 1319.502452, "relative_strength": -97.917507, "rate_of_change": -3.0818076354777824, "market_dynamics": -0.364069, "expectation": {"probability": 28.4653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7498.805176, "high": 7498.805176, "low": 7498.805176, "close": 7498.805176, "volume": 0}, "trend_line": 5462.529689, "activity_lines": {"activity_5": 5471.661363, "activity_10": 5516.723454, "activity_20": 5605.45055, "activity_30": 5552.793813}, "trend_signal": 1, "fair_value": 1363.640329, "relative_strength": 100.291826, "rate_of_change": 1.4980906317340261, "market_dynamics": -0.375969, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7498.804879, "high": 7390.821355, "low": 6898.900489, "close": 7026.879395, "volume": 549}, "trend_line": 5527.624594, "activity_lines": {"activity_5": 5850.534068, "activity_10": 5766.349448, "activity_20": 5744.796574, "activity_30": 5653.7196}, "trend_signal": 1, "fair_value": 1403.805145, "relative_strength": 77.627385, "rate_of_change": 1.1916622646661816, "market_dynamics": -0.414937, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7026.879395, "high": 7026.879395, "low": 7026.879395, "close": 7026.879395, "volume": 0}, "trend_line": 5592.7195, "activity_lines": {"activity_5": 6223.807716, "activity_10": 6012.808414, "activity_20": 5875.809809, "activity_30": 5750.445716}, "trend_signal": 1, "fair_value": 1443.40426, "relative_strength": 70.415884, "rate_of_change": 1.1776289234738915, "market_dynamics": -0.561501, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7026.879395, "high": 7209.851074, "low": 7018.88067, "close": 7209.851074, "volume": 487}, "trend_line": 5665.113234, "activity_lines": {"activity_5": 6687.333969, "activity_10": 6289.371837, "activity_20": 6015.663794, "activity_30": 5854.776785}, "trend_signal": 1, "fair_value": 1483.729062, "relative_strength": 65.611112, "rate_of_change": 1.294428122132716, "market_dynamics": -0.135819, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7209.850308, "high": 7058.874873, "low": 6398.980055, "close": 6472.968262, "volume": 1532}, "trend_line": 5699.580079, "activity_lines": {"activity_5": 6922.496517, "activity_10": 6421.9218, "activity_20": 6075.696367, "activity_30": 5906.896465}, "trend_signal": 1, "fair_value": 1518.376557, "relative_strength": 42.95733, "rate_of_change": 0.6084052264505878, "market_dynamics": 0.093504, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6472.9685, "high": 7213.850437, "low": 7178.856013, "close": 7209.851074, "volume": 62}, "trend_line": 5762.675587, "activity_lines": {"activity_5": 6976.754655, "activity_10": 6571.970659, "activity_20": 6198.775315, "activity_30": 6004.333303}, "trend_signal": 1, "fair_value": 1557.628105, "relative_strength": 52.060801, "rate_of_change": 1.107020291415392, "market_dynamics": 0.078932, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7149.860331, "high": 7197.852351, "low": 7020.881348, "close": 7156.858887, "volume": 181}, "trend_line": 5824.104656, "activity_lines": {"activity_5": 7032.612337, "activity_10": 6702.34981, "activity_20": 6307.669957, "activity_30": 6094.280613}, "trend_signal": 1, "fair_value": 1595.979001, "relative_strength": 47.273214, "rate_of_change": 1.065981731447426, "market_dynamics": 0.190748, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7156.859318, "high": 7060.874616, "low": 6942.893555, "close": 6942.893555, "volume": 64}, "trend_line": 5878.401548, "activity_lines": {"activity_5": 7008.482943, "activity_10": 6789.935894, "activity_20": 6389.244348, "activity_30": 6166.460542}, "trend_signal": 1, "fair_value": 1632.352569, "relative_strength": 38.996905, "rate_of_change": 0.9322787828694435, "market_dynamics": 0.13303, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6942.893605, "high": 7497.805176, "low": 6922.896457, "close": 7436.814941, "volume": 447}, "trend_line": 5949.395802, "activity_lines": {"activity_5": 7154.593066, "activity_10": 6976.833439, "activity_20": 6511.15911, "activity_30": 6267.003341}, "trend_signal": 1, "fair_value": 1671.57191, "relative_strength": 41.058292, "rate_of_change": 1.207713583706347, "market_dynamics": 0.23096, "expectation": {"probability": 32.1007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7235.84633, "high": 7148.860352, "low": 6871.904356, "close": 7148.860352, "volume": 1246}, "trend_line": 6011.058172, "activity_lines": {"activity_5": 7189.587402, "activity_10": 7111.957324, "activity_20": 6598.268971, "activity_30": 6344.388151}, "trend_signal": 1, "fair_value": 1708.332235, "relative_strength": 31.600528, "rate_of_change": 1.0364475999272238, "market_dynamics": 0.336734, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7148.860352, "high": 7148.860352, "low": 6798.916304, "close": 6828.911133, "volume": 461}, "trend_line": 6057.856365, "activity_lines": {"activity_5": 7072.872526, "activity_10": 7060.292765, "activity_20": 6649.255108, "activity_30": 6397.152858}, "trend_signal": 1, "fair_value": 1742.469428, "relative_strength": 21.144741, "rate_of_change": 0.7785350209716724, "market_dynamics": 0.303079, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6828.911133, "high": 6964.88953, "low": 6657.938965, "close": 6902.899414, "volume": 128}, "trend_line": 6112.053224, "activity_lines": {"activity_5": 7006.216406, "activity_10": 7034.260511, "activity_20": 6701.911565, "activity_30": 6451.671764}, "trend_signal": 1, "fair_value": 1776.644461, "relative_strength": 18.910127, "rate_of_change": 0.8946540778538348, "market_dynamics": 0.222288, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6902.899414, "high": 7116.865723, "low": 6902.899414, "close": 7116.865723, "volume": 236}, "trend_line": 6175.148634, "activity_lines": {"activity_5": 7027.813021, "activity_10": 7049.385405, "activity_20": 6774.706687, "activity_30": 6516.498377}, "trend_signal": 1, "fair_value": 1811.777495, "relative_strength": 18.123577, "rate_of_change": 1.032311200305737, "market_dynamics": 0.022754, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.168655, "high": 71.168655, "low": 71.168655, "close": 71.168655, "volume": 0}, "trend_line": 6004.687231, "activity_lines": {"activity_5": 4689.245802, "activity_10": 5781.838353, "activity_20": 6175.226097, "activity_30": 6122.693217}, "trend_signal": 0, "fair_value": 1800.400967, "relative_strength": -98.836108, "rate_of_change": -2.760442105983489, "market_dynamics": -0.382214, "expectation": {"probability": 29.8118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.168655, "high": 71.168655, "low": 71.168655, "close": 71.168655, "volume": 0}, "trend_line": 5841.224494, "activity_lines": {"activity_5": 2841.721668, "activity_10": 4644.085527, "activity_20": 5607.11108, "activity_30": 5739.885567}, "trend_signal": 0, "fair_value": 1789.172186, "relative_strength": -98.87075, "rate_of_change": -2.722252312428558, "market_dynamics": -0.725695, "expectation": {"probability": 27.5371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.168655, "high": 71.168655, "low": 71.168655, "close": 71.168655, "volume": 0}, "trend_line": 5667.230425, "activity_lines": {"activity_5": 1466.043648, "activity_10": 3622.729057, "activity_20": 5038.97421, "activity_30": 5367.6239}, "trend_signal": 0, "fair_value": 1778.088292, "relative_strength": -98.867297, "rate_of_change": -2.9787259362951017, "market_dynamics": -1.007525, "expectation": {"probability": 27.1011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.168655, "high": 7116.865723, "low": 71.168655, "close": 7116.865723, "volume": 0}, "trend_line": 5714.495529, "activity_lines": {"activity_5": 2889.447482, "activity_10": 4012.202643, "activity_20": 5173.221681, "activity_30": 5461.148758}, "trend_signal": 0, "fair_value": 1812.311224, "relative_strength": 13.936966, "rate_of_change": 0.8340070979203227, "market_dynamics": -1.090774, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7116.865723, "high": 7116.865723, "low": 7116.865723, "close": 7116.865723, "volume": 862}, "trend_line": 5767.192925, "activity_lines": {"activity_5": 4298.586896, "activity_10": 4402.403378, "activity_20": 5306.640713, "activity_30": 5551.624255}, "trend_signal": 0, "fair_value": 1857.453515, "relative_strength": 8.927057, "rate_of_change": 0.9221705701329368, "market_dynamics": -0.751783, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7116.865954, "high": 6498.964149, "low": 6190.013644, "close": 6448.972656, "volume": 222}, "trend_line": 5785.929432, "activity_lines": {"activity_5": 5485.095287, "activity_10": 4668.00588, "activity_20": 5378.112521, "activity_30": 5595.610044}, "trend_signal": 0, "fair_value": 1898.31444, "relative_strength": -2.778314, "rate_of_change": 0.32488087781456726, "market_dynamics": -0.427751, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6330.991045, "high": 6848.908506, "low": 5969.236595, "close": 6145.214844, "volume": 653}, "trend_line": 5792.041167, "activity_lines": {"activity_5": 6145.164141, "activity_10": 4896.340457, "activity_20": 5425.51138, "activity_30": 5618.789748}, "trend_signal": 0, "fair_value": 1937.2282, "relative_strength": -7.750767, "rate_of_change": 0.10563099795511657, "market_dynamics": -0.043876, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6145.214844, "high": 6743.138052, "low": 6145.214844, "close": 6375.185059, "volume": 586}, "trend_line": 5814.550249, "activity_lines": {"activity_5": 6476.953321, "activity_10": 5184.735901, "activity_20": 5465.906322, "activity_30": 5656.411934}, "trend_signal": 0, "fair_value": 1977.616128, "relative_strength": -2.489852, "rate_of_change": 0.38862089116777127, "market_dynamics": 0.119141, "expectation": {"probability": 25.3901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6499.169479, "high": 6914.116467, "low": 6400.182129, "close": 6624.15332, "volume": 355}, "trend_line": 5806.932264, "activity_lines": {"activity_5": 6471.46416, "activity_10": 5526.647866, "activity_20": 5535.3631, "activity_30": 5708.64439}, "trend_signal": 0, "fair_value": 2019.600006, "relative_strength": 1.424299, "rate_of_change": -0.1310158941581083, "market_dynamics": 0.128214, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6599.15662, "high": 6721.14103, "low": 6412.180664, "close": 6412.180664, "volume": 243}, "trend_line": 5792.241362, "activity_lines": {"activity_5": 6428.164941, "activity_10": 5835.08746, "activity_20": 5586.549748, "activity_30": 5747.692674}, "trend_signal": 0, "fair_value": 2060.225085, "relative_strength": -3.43708, "rate_of_change": -0.25298903676001755, "market_dynamics": 0.184499, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6412.180622, "high": 6779.133411, "low": 6421.179472, "close": 6692.144531, "volume": 289}, "trend_line": 5793.381548, "activity_lines": {"activity_5": 6525.166016, "activity_10": 6207.24203, "activity_20": 5667.326759, "activity_30": 5805.750943}, "trend_signal": 0, "fair_value": 2102.633783, "relative_strength": 1.067118, "rate_of_change": 0.019684711474227064, "market_dynamics": 0.223593, "expectation": {"probability": 31.1279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6391.183503, "high": 6769.135219, "low": 6515.166992, "close": 6769.134766, "volume": 519}, "trend_line": 6016.800061, "activity_lines": {"activity_5": 6631.619043, "activity_10": 6473.013445, "activity_20": 5757.901442, "activity_30": 5868.702764}, "trend_signal": 0, "fair_value": 2145.536008, "relative_strength": 3.752014, "rate_of_change": 3.8564439636662375, "market_dynamics": 0.314486, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6698.144043, "high": 7010.104205, "low": 6698.144043, "close": 6799.131348, "volume": 302}, "trend_line": 6021.506474, "activity_lines": {"activity_5": 6706.47627, "activity_10": 6622.457582, "activity_20": 5849.922626, "activity_30": 5919.17575}, "trend_signal": 0, "fair_value": 2188.572326, "relative_strength": 4.617838, "rate_of_change": 0.07822119652115667, "market_dynamics": 0.369719, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6799.130639, "high": 6583.158254, "low": 6053.226343, "close": 6166.211426, "volume": 420}, "trend_line": 5995.617069, "activity_lines": {"activity_5": 6542.097103, "activity_10": 6534.498775, "activity_20": 5883.62153, "activity_30": 5928.511553}, "trend_signal": 0, "fair_value": 2227.551464, "relative_strength": -3.72857, "rate_of_change": -0.4299489689463364, "market_dynamics": 0.433169, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6166.211426, "high": 6166.211426, "low": 5981.235352, "close": 5981.235352, "volume": 215}, "trend_line": 5946.131246, "activity_lines": {"activity_5": 6346.588705, "activity_10": 6430.192578, "activity_20": 5904.421035, "activity_30": 5927.583701}, "trend_signal": 0, "fair_value": 2265.344859, "relative_strength": -9.100446, "rate_of_change": -0.8253666375036465, "market_dynamics": 0.459984, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5981.235687, "high": 6643.150751, "low": 6289.196335, "close": 6504.168457, "volume": 275}, "trend_line": 5913.976542, "activity_lines": {"activity_5": 6354.121029, "activity_10": 6441.612953, "activity_20": 5979.603017, "activity_30": 5963.586101}, "trend_signal": 1, "fair_value": 2306.54178, "relative_strength": -1.679169, "rate_of_change": -0.5407668056710025, "market_dynamics": 0.432587, "expectation": {"probability": 35.5589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6504.168457, "high": 6504.168457, "low": 6366.185779, "close": 6490.169922, "volume": 3}, "trend_line": 6127.815938, "activity_lines": {"activity_5": 6369.518913, "activity_10": 6449.484579, "activity_20": 6057.892978, "activity_30": 6000.759868}, "trend_signal": 0, "fair_value": 2347.661311, "relative_strength": -2.205214, "rate_of_change": 3.6158309807512827, "market_dynamics": 0.391816, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6490.17062, "high": 6296.195408, "low": 6049.227051, "close": 6126.217285, "volume": 549}, "trend_line": 6082.063008, "activity_lines": {"activity_5": 6282.196908, "activity_10": 6384.911089, "activity_20": 6104.657405, "activity_30": 6000.656729}, "trend_signal": 0, "fair_value": 2386.496244, "relative_strength": -11.618104, "rate_of_change": -0.7466433467146946, "market_dynamics": 0.241732, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5942.240199, "high": 6126.217157, "low": 5946.462402, "close": 5946.462402, "volume": 406}, "trend_line": 6046.049108, "activity_lines": {"activity_5": 6179.817545, "activity_10": 6292.181579, "activity_20": 6137.648481, "activity_30": 5991.908303}, "trend_signal": 0, "fair_value": 2424.178901, "relative_strength": -13.735522, "rate_of_change": -0.5921329646310681, "market_dynamics": 0.037455, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5888.467773, "high": 6049.453751, "low": 5819.473706, "close": 5895.467285, "volume": 45}, "trend_line": 6008.335371, "activity_lines": {"activity_5": 6075.089746, "activity_10": 6202.501882, "activity_20": 6170.337341, "activity_30": 5982.193346}, "trend_signal": 0, "fair_value": 2461.534667, "relative_strength": -12.990962, "rate_of_change": -0.6237749036821094, "market_dynamics": -0.238619, "expectation": {"probability": 33.2003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5895.467285, "high": 6072.451172, "low": 5890.46755, "close": 6055.452637, "volume": 58}, "trend_line": 5969.855424, "activity_lines": {"activity_5": 6029.408268, "activity_10": 6151.30522, "activity_20": 6224.079084, "activity_30": 5985.23317}, "trend_signal": 1, "fair_value": 2499.918373, "relative_strength": -13.944769, "rate_of_change": -0.6404427287086569, "market_dynamics": -0.424555, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6055.452637, "high": 6055.452637, "low": 6055.452637, "close": 6055.452637, "volume": 0}, "trend_line": 5955.938236, "activity_lines": {"activity_5": 6013.641178, "activity_10": 6111.684775, "activity_20": 6249.324236, "activity_30": 5990.755571}, "trend_signal": 1, "fair_value": 2538.302079, "relative_strength": -14.710953, "rate_of_change": -0.23312437256102553, "market_dynamics": -0.521719, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6055.452637, "high": 6088.449783, "low": 5837.472656, "close": 6024.455566, "volume": 409}, "trend_line": 5916.425052, "activity_lines": {"activity_5": 6016.522884, "activity_10": 6079.404537, "activity_20": 6243.120696, "activity_30": 5995.176044}, "trend_signal": 1, "fair_value": 2576.487086, "relative_strength": -13.622493, "rate_of_change": -0.6634250127237278, "market_dynamics": -0.486757, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6024.455478, "high": 6498.413086, "low": 6385.422852, "close": 6498.413086, "volume": 332}, "trend_line": 5894.476859, "activity_lines": {"activity_5": 6184.174544, "activity_10": 6147.383407, "activity_20": 6253.706982, "activity_30": 6032.723659}, "trend_signal": 1, "fair_value": 2617.710282, "relative_strength": -11.283653, "rate_of_change": -0.37097052370467964, "market_dynamics": -0.324766, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6597.403815, "high": 6164.442601, "low": 5759.479536, "close": 6061.452148, "volume": 424}, "trend_line": 5865.095479, "activity_lines": {"activity_5": 6169.375846, "activity_10": 6129.874805, "activity_20": 6225.622954, "activity_30": 6043.496258}, "trend_signal": 1, "fair_value": 2656.194229, "relative_strength": -18.898409, "rate_of_change": -0.498456109046211, "market_dynamics": -0.24292, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6078.450905, "high": 5989.45879, "low": 5632.490999, "close": 5922.464844, "volume": 936}, "trend_line": 5814.617142, "activity_lines": {"activity_5": 6097.182389, "activity_10": 6085.637296, "activity_20": 6189.327818, "activity_30": 6047.197507}, "trend_signal": 1, "fair_value": 2693.775392, "relative_strength": -23.478617, "rate_of_change": -0.8606566965659377, "market_dynamics": -0.126003, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5543.498716, "high": 5948.462553, "low": 5650.489041, "close": 5692.485352, "volume": 731}, "trend_line": 5766.071309, "activity_lines": {"activity_5": 5957.194955, "activity_10": 6010.161763, "activity_20": 6133.637054, "activity_30": 6039.318037}, "trend_signal": 1, "fair_value": 2729.862678, "relative_strength": -26.683836, "rate_of_change": -0.8348930258768897, "market_dynamics": -0.160811, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5510.501804, "high": 5872.469171, "low": 5642.490157, "close": 5747.480469, "volume": 559}, "trend_line": 5730.02362, "activity_lines": {"activity_5": 5859.737044, "activity_10": 5959.188699, "activity_20": 6085.339774, "activity_30": 6038.118628}, "trend_signal": 1, "fair_value": 2766.280895, "relative_strength": -24.227572, "rate_of_change": -0.6251689767300447, "market_dynamics": -0.270231, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5575.496143, "high": 5808.475088, "low": 5639.49036, "close": 5639.490723, "volume": 488}, "trend_line": 5687.909997, "activity_lines": {"activity_5": 5744.747559, "activity_10": 5895.467259, "activity_20": 6029.746826, "activity_30": 6032.277796}, "trend_signal": 1, "fair_value": 2802.004413, "relative_strength": -25.724402, "rate_of_change": -0.7349642129398446, "market_dynamics": -0.385897, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5808.475381, "high": 5703.484863, "low": 5376.514148, "close": 5560.497559, "volume": 714}, "trend_line": 5636.031058, "activity_lines": {"activity_5": 5660.688509, "activity_10": 5822.964729, "activity_20": 5971.31959, "activity_30": 6024.057639}, "trend_signal": 1, "fair_value": 2837.170426, "relative_strength": -25.686898, "rate_of_change": -0.9120914189458503, "market_dynamics": -0.580322, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5560.497522, "high": 5753.480469, "low": 5299.520996, "close": 5753.480469, "volume": 1576}, "trend_line": 5825.441452, "activity_lines": {"activity_5": 5674.354069, "activity_10": 5791.640359, "activity_20": 5935.327311, "activity_30": 6031.63502}, "trend_signal": 0, "fair_value": 2873.573509, "relative_strength": -20.133946, "rate_of_change": 3.360705291556973, "market_dynamics": -0.635208, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5998.458071, "high": 5896.467285, "low": 5896.467285, "close": 5896.467285, "volume": 57}, "trend_line": 6019.618073, "activity_lines": {"activity_5": 5746.947526, "activity_10": 5791.803995, "activity_20": 5917.422654, "activity_30": 6036.217332}, "trend_signal": 0, "fair_value": 2910.973661, "relative_strength": -18.153118, "rate_of_change": 3.333251610199165, "market_dynamics": -0.675363, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5839.472608, "high": 5393.512885, "low": 5014.546802, "close": 5024.545898, "volume": 215}, "trend_line": 6184.730648, "activity_lines": {"activity_5": 5515.301725, "activity_10": 5636.327113, "activity_20": 5820.633424, "activity_30": 5972.019127}, "trend_signal": 0, "fair_value": 2942.784574, "relative_strength": -30.11957, "rate_of_change": 2.7429078223514747, "market_dynamics": -0.83829, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5399.512391, "high": 5344.517357, "low": 5180.531682, "close": 5255.524902, "volume": 277}, "trend_line": 6122.685954, "activity_lines": {"activity_5": 5408.844564, "activity_10": 5541.026589, "activity_20": 5754.292601, "activity_30": 5912.070369}, "trend_signal": 0, "fair_value": 2976.058173, "relative_strength": -29.60131, "rate_of_change": -1.0031915297728284, "market_dynamics": -0.882023, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5071.541612, "high": 5286.52225, "low": 5058.542887, "close": 5181.531738, "volume": 506}, "trend_line": 6058.174821, "activity_lines": {"activity_5": 5303.320735, "activity_10": 5454.87073, "activity_20": 5685.241413, "activity_30": 5851.350742}, "trend_signal": 0, "fair_value": 3008.885041, "relative_strength": -29.180353, "rate_of_change": -1.0536410569589043, "market_dynamics": -1.003612, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5145.535122, "high": 5123.537109, "low": 4884.558517, "close": 4975.550293, "volume": 182}, "trend_line": 6009.060742, "activity_lines": {"activity_5": 5154.400814, "activity_10": 5347.262251, "activity_20": 5600.381057, "activity_30": 5781.503999}, "trend_signal": 0, "fair_value": 3040.391767, "relative_strength": -32.036383, "rate_of_change": -0.8107075224992084, "market_dynamics": -1.182704, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4849.56209, "high": 5288.522453, "low": 50.77541, "close": 5119.537109, "volume": 144}, "trend_line": 5974.871484, "activity_lines": {"activity_5": 5105.338509, "activity_10": 5283.049822, "activity_20": 5536.512865, "activity_30": 5724.115377}, "trend_signal": 0, "fair_value": 3072.821486, "relative_strength": -27.208656, "rate_of_change": -0.5689617640413499, "market_dynamics": -1.156251, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5119.537451, "high": 5278.523087, "low": 5278.523087, "close": 5139.535645, "volume": 5}, "trend_line": 5933.683171, "activity_lines": {"activity_5": 5114.737728, "activity_10": 5232.890731, "activity_20": 5481.076118, "activity_30": 5670.222742}, "trend_signal": 0, "fair_value": 3105.3794, "relative_strength": -26.094531, "rate_of_change": -0.6893589780181548, "market_dynamics": -1.230292, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5289.522306, "high": 4889.558167, "low": 4704.575132, "close": 4787.567383, "volume": 272}, "trend_line": 5872.463639, "activity_lines": {"activity_5": 4999.14821, "activity_10": 5129.790953, "activity_20": 5396.817069, "activity_30": 5596.279788}, "trend_signal": 0, "fair_value": 3135.731932, "relative_strength": -35.490713, "rate_of_change": -1.0317290329756987, "market_dynamics": -1.286815, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4787.567215, "high": 4931.554597, "low": 4930.554688, "close": 4930.554688, "volume": 628}, "trend_line": 5823.076107, "activity_lines": {"activity_5": 4962.418295, "activity_10": 5068.178383, "activity_20": 5331.694406, "activity_30": 5535.511469}, "trend_signal": 0, "fair_value": 3167.001049, "relative_strength": -33.96709, "rate_of_change": -0.8410019207613137, "market_dynamics": -1.21071, "expectation": {"probability": 36.5765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4930.554362, "high": 4967.55127, "low": 4800.566111, "close": 4967.55127, "volume": 45}, "trend_line": 5765.589665, "activity_lines": {"activity_5": 4954.752377, "activity_10": 5024.74597, "activity_20": 5274.690048, "activity_30": 5480.316318}, "trend_signal": 0, "fair_value": 3198.516519, "relative_strength": -31.122548, "rate_of_change": -0.9872177684728214, "market_dynamics": -1.178076, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4900.557131, "high": 4954.55214, "low": 4662.579089, "close": 4865.560547, "volume": 450}, "trend_line": 5702.137191, "activity_lines": {"activity_5": 4913.622819, "activity_10": 4977.059411, "activity_20": 5213.152772, "activity_30": 5422.249923}, "trend_signal": 0, "fair_value": 3229.381855, "relative_strength": -31.264132, "rate_of_change": -1.1005374590770607, "market_dynamics": -1.082596, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4966.551058, "high": 4904.556662, "low": 4665.578794, "close": 4763.569336, "volume": 571}, "trend_line": 5634.285124, "activity_lines": {"activity_5": 4855.427962, "activity_10": 4929.572754, "activity_20": 5147.568199, "activity_30": 5361.697159}, "trend_signal": 0, "fair_value": 3259.508253, "relative_strength": -33.178338, "rate_of_change": -1.1899409769918285, "market_dynamics": -0.979988, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4731.572355, "high": 4999.547978, "low": 4665.578319, "close": 4995.54834, "volume": 2265}, "trend_line": 5595.263021, "activity_lines": {"activity_5": 4899.623861, "activity_10": 4929.009127, "activity_20": 5110.081085, "activity_30": 5320.488334}, "trend_signal": 0, "fair_value": 3291.149722, "relative_strength": -30.37315, "rate_of_change": -0.6925830365556105, "market_dynamics": -0.737433, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4995.548527, "high": 5032.545589, "low": 4758.570103, "close": 4880.559082, "volume": 1077}, "trend_line": 5558.573812, "activity_lines": {"activity_5": 4891.624609, "activity_10": 4912.265208, "activity_20": 5068.799112, "activity_30": 5274.378402}, "trend_signal": 0, "fair_value": 3322.077204, "relative_strength": -32.86746, "rate_of_change": -0.6557191120828298, "market_dynamics": -0.556542, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5098.539407, "high": 5025.546001, "low": 4652.579695, "close": 4723.573242, "volume": 446}, "trend_line": 5499.220638, "activity_lines": {"activity_5": 4834.629785, "activity_10": 4872.450639, "activity_20": 5018.189407, "activity_30": 5220.507398}, "trend_signal": 0, "fair_value": 3352.00835, "relative_strength": -32.498208, "rate_of_change": -1.0677770235211523, "market_dynamics": -0.532658, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4723.573242, "high": 5044.544134, "low": 4723.573242, "close": 4921.555176, "volume": 118}, "trend_line": 5446.93348, "activity_lines": {"activity_5": 4859.894141, "activity_10": 4873.214187, "activity_20": 4992.144131, "activity_30": 5183.238658}, "trend_signal": 0, "fair_value": 3383.144411, "relative_strength": -29.262553, "rate_of_change": -0.9508103318985269, "market_dynamics": -0.286782, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4773.568928, "high": 5011.546875, "low": 4854.561614, "close": 4861.560547, "volume": 447}, "trend_line": 5404.778255, "activity_lines": {"activity_5": 4861.427311, "activity_10": 4866.669292, "activity_20": 4964.056178, "activity_30": 5145.472663}, "trend_signal": 0, "fair_value": 3413.938038, "relative_strength": -31.261671, "rate_of_change": -0.7739258273445909, "market_dynamics": -0.259802, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5007.547659, "high": 5077.540835, "low": 4889.558317, "close": 5021.545898, "volume": 390}, "trend_line": 5373.947705, "activity_lines": {"activity_5": 4909.756185, "activity_10": 4894.266735, "activity_20": 4955.423591, "activity_30": 5120.747994}, "trend_signal": 0, "fair_value": 3445.768397, "relative_strength": -30.33153, "rate_of_change": -0.5704313580576412, "market_dynamics": -0.050163, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4870.559808, "high": 5283.522688, "low": 5024.546051, "close": 5179.532227, "volume": 186}, "trend_line": 5350.083203, "activity_lines": {"activity_5": 5009.013997, "activity_10": 4946.33481, "activity_20": 4964.779915, "activity_30": 5108.20506}, "trend_signal": 0, "fair_value": 3478.62419, "relative_strength": -27.692466, "rate_of_change": -0.4440776745519046, "market_dynamics": 0.34905, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5179.531811, "high": 5169.532715, "low": 5035.544826, "close": 5160.533691, "volume": 6}, "trend_line": 5320.252572, "activity_lines": {"activity_5": 5082.007422, "activity_10": 4990.421742, "activity_20": 4974.140976, "activity_30": 5095.97606}, "trend_signal": 0, "fair_value": 3511.378165, "relative_strength": -25.719772, "rate_of_change": -0.5575732164926448, "market_dynamics": 0.481921, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5160.533934, "high": 5223.527832, "low": 4922.555427, "close": 5223.527832, "volume": 503}, "trend_line": 5292.521745, "activity_lines": {"activity_5": 5146.868197, "activity_10": 5042.453382, "activity_20": 4992.325035, "activity_30": 5089.735754}, "trend_signal": 0, "fair_value": 3544.503658, "relative_strength": -25.543685, "rate_of_change": -0.5212314006659216, "market_dynamics": 0.680374, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5223.527773, "high": 5406.51123, "low": 4872.55957, "close": 4872.55957, "volume": 487}, "trend_line": 5254.125212, "activity_lines": {"activity_5": 5074.60804, "activity_10": 5024.164116, "activity_20": 4980.288019, "activity_30": 5062.64142}, "trend_signal": 0, "fair_value": 3575.385738, "relative_strength": -34.292934, "rate_of_change": -0.7254865421436278, "market_dynamics": 0.677169, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4872.559354, "high": 5196.530056, "low": 4919.555248, "close": 4936.553711, "volume": 884}, "trend_line": 5202.063232, "activity_lines": {"activity_5": 5022.945996, "activity_10": 5015.528507, "activity_20": 4975.069427, "activity_30": 5042.152936}, "trend_signal": 0, "fair_value": 3606.676899, "relative_strength": -36.119259, "rate_of_change": -0.9908781747548405, "market_dynamics": 0.662814, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4936.553965, "high": 5312.51966, "low": 4849.561825, "close": 5193.530273, "volume": 835}, "trend_line": 5173.132503, "activity_lines": {"activity_5": 5062.608952, "activity_10": 5054.688539, "activity_20": 4995.843703, "activity_30": 5041.602422}, "trend_signal": 0, "fair_value": 3639.611238, "relative_strength": -33.875025, "rate_of_change": -0.5561395106087131, "market_dynamics": 0.755816, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5193.530273, "high": 5193.530273, "low": 4586.585449, "close": 4586.585449, "volume": 645}, "trend_line": 5128.60319, "activity_lines": {"activity_5": 4899.023763, "activity_10": 4977.804581, "activity_20": 4958.756575, "activity_30": 5003.760677}, "trend_signal": 0, "fair_value": 3668.664826, "relative_strength": -40.834357, "rate_of_change": -0.8607804453911936, "market_dynamics": 0.481311, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4586.585813, "high": 5008.547708, "low": 4616.582732, "close": 4766.569336, "volume": 565}, "trend_line": 5097.739323, "activity_lines": {"activity_5": 4833.696419, "activity_10": 4936.135653, "activity_20": 4940.662984, "activity_30": 4980.403654}, "trend_signal": 0, "fair_value": 3698.81554, "relative_strength": -38.224888, "rate_of_change": -0.601798693651712, "market_dynamics": 0.375925, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4766.569099, "high": 5399.512153, "low": 4798.566449, "close": 5044.543945, "volume": 1259}, "trend_line": 5074.308105, "activity_lines": {"activity_5": 4891.491178, "activity_10": 4947.825488, "activity_20": 4950.723963, "activity_30": 4976.971694}, "trend_signal": 0, "fair_value": 3730.758949, "relative_strength": -35.586136, "rate_of_change": -0.4596393914118492, "market_dynamics": 0.416277, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5044.54385, "high": 5779.477395, "low": 4599.764488, "close": 4758.756348, "volume": 2428}, "trend_line": 5044.950293, "activity_lines": {"activity_5": 4842.55778, "activity_10": 4904.226971, "activity_20": 4934.019417, "activity_30": 4956.613516}, "trend_signal": 0, "fair_value": 3760.864491, "relative_strength": -39.303903, "rate_of_change": -0.5785579312985015, "market_dynamics": 0.255249, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4758.756281, "high": 5153.736328, "low": 4847.75169, "close": 5153.736328, "volume": 924}, "trend_line": 5031.391585, "activity_lines": {"activity_5": 4937.137533, "activity_10": 4937.220987, "activity_20": 4955.069208, "activity_30": 4963.63197}, "trend_signal": 0, "fair_value": 3793.532194, "relative_strength": -31.668545, "rate_of_change": -0.26875800974318087, "market_dynamics": 0.563315, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5153.735949, "high": 5117.737912, "low": 4387.775295, "close": 4757.756348, "volume": 487}, "trend_line": 4998.200781, "activity_lines": {"activity_5": 4902.376888, "activity_10": 4898.68766, "activity_20": 4937.34385, "activity_30": 4945.978084}, "trend_signal": 0, "fair_value": 3823.669361, "relative_strength": -39.205169, "rate_of_change": -0.6596744347816599, "market_dynamics": 0.507428, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4757.756401, "high": 4724.757969, "low": 4364.776367, "close": 4377.775879, "volume": 728}, "trend_line": 4947.577734, "activity_lines": {"activity_5": 4729.544694, "activity_10": 4798.390199, "activity_20": 4884.428899, "activity_30": 4905.950671}, "trend_signal": 0, "fair_value": 3851.370755, "relative_strength": -40.706506, "rate_of_change": -1.0128253989402738, "market_dynamics": 0.11949, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4377.775879, "high": 4808.753768, "low": 4377.775879, "close": 4631.762695, "volume": 748}, "trend_line": 4934.484961, "activity_lines": {"activity_5": 4667.294336, "activity_10": 4759.649467, "activity_20": 4858.025953, "activity_30": 4885.575507}, "trend_signal": 0, "fair_value": 3880.700271, "relative_strength": -38.170964, "rate_of_change": -0.26462996043551007, "market_dynamics": -0.105422, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4631.76281, "high": 4683.760111, "low": 4277.780937, "close": 4469.770996, "volume": 875}, "trend_line": 4908.293164, "activity_lines": {"activity_5": 4578.565495, "activity_10": 4695.833825, "activity_20": 4816.822877, "activity_30": 4855.593961}, "trend_signal": 0, "fair_value": 3908.991378, "relative_strength": -36.047287, "rate_of_change": -0.5307908972670675, "market_dynamics": -0.56655, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4469.771165, "high": 4598.764483, "low": 4264.78166, "close": 4385.775391, "volume": 777}, "trend_line": 4881.767953, "activity_lines": {"activity_5": 4481.103809, "activity_10": 4625.233212, "activity_20": 4770.123921, "activity_30": 4821.883137}, "trend_signal": 0, "fair_value": 3936.744051, "relative_strength": -37.362552, "rate_of_change": -0.5404161918149053, "market_dynamics": -0.774371, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.775391, "high": 4789.754796, "low": 4385.775391, "close": 4711.758789, "volume": 235}, "trend_line": 4872.974902, "activity_lines": {"activity_5": 4543.500651, "activity_10": 4628.588761, "activity_20": 4756.827116, "activity_30": 4810.914804}, "trend_signal": 0, "fair_value": 3966.611212, "relative_strength": -35.445621, "rate_of_change": -0.1801202163776761, "market_dynamics": -0.730963, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4711.758652, "high": 4805.753965, "low": 4356.776878, "close": 4703.759277, "volume": 1234}, "trend_line": 4859.115641, "activity_lines": {"activity_5": 4606.297493, "activity_10": 4628.213974, "activity_20": 4742.824712, "activity_30": 4799.997667}, "trend_signal": 0, "fair_value": 3996.416824, "relative_strength": -33.984548, "rate_of_change": -0.28441067887116334, "market_dynamics": -0.583543, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4703.759256, "high": 4854.751529, "low": 4541.767559, "close": 4741.757324, "volume": 366}, "trend_line": 4845.856364, "activity_lines": {"activity_5": 4660.028125, "activity_10": 4635.889924, "activity_20": 4733.478292, "activity_30": 4792.426162}, "trend_signal": 0, "fair_value": 4026.466013, "relative_strength": -31.55494, "rate_of_change": -0.27287428370960454, "market_dynamics": -0.425845, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4741.757249, "high": 4948.746633, "low": 4649.761769, "close": 4825.75293, "volume": 93}, "trend_line": 4847.129216, "activity_lines": {"activity_5": 4734.424316, "activity_10": 4664.343013, "activity_20": 4732.701946, "activity_30": 4791.129167}, "trend_signal": 0, "fair_value": 4057.053319, "relative_strength": -30.068378, "rate_of_change": 0.026266812393700097, "market_dynamics": -0.190759, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4825.753067, "high": 4825.753101, "low": 4619.763487, "close": 4644.762207, "volume": 2378}, "trend_line": 4837.602799, "activity_lines": {"activity_5": 4724.758138, "activity_10": 4658.670579, "activity_20": 4715.620736, "activity_30": 4778.073231}, "trend_signal": 0, "fair_value": 4086.480427, "relative_strength": -32.95322, "rate_of_change": -0.1965373022974933, "market_dynamics": 0.099533, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4644.762207, "high": 4714.758375, "low": 4245.78256, "close": 4393.0, "volume": 451}, "trend_line": 4818.45109, "activity_lines": {"activity_5": 4613.905436, "activity_10": 4616.477273, "activity_20": 4677.108696, "activity_30": 4749.389179}, "trend_signal": 0, "fair_value": 4114.27358, "relative_strength": -33.653841, "rate_of_change": -0.3958925483497651, "market_dynamics": -0.055295, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4344.0, "high": 4344.0, "low": 4202.0, "close": 4224.0, "volume": 44}, "trend_line": 4797.065739, "activity_lines": {"activity_5": 4467.969987, "activity_10": 4550.188627, "activity_20": 4626.156341, "activity_30": 4711.037496}, "trend_signal": 0, "fair_value": 4140.9834, "relative_strength": -35.258057, "rate_of_change": -0.4438221038371047, "market_dynamics": -0.282119, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4224.0, "high": 4224.0, "low": 4053.0, "close": 4053.0, "volume": 243}, "trend_line": 4773.380094, "activity_lines": {"activity_5": 4297.01849, "activity_10": 4455.604998, "activity_20": 4563.677927, "activity_30": 4663.033255}, "trend_signal": 0, "fair_value": 4166.597066, "relative_strength": -37.675903, "rate_of_change": -0.49375277072890594, "market_dynamics": -0.589094, "expectation": {"probability": 43.8029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e8de6e-b369-49c2-8e09-38d98282c1e6/", "share_image": "https://sharemaestro.com/terminal/92e8de6e-b369-49c2-8e09-38d98282c1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}