{"ticker": {"uuid": "92e923e0-cdee-4722-a9cc-286afd62e35c", "symbol": "300049", "name": "Inner Mongolia Furui Medical Science Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300049 fell 15.86%, moving from 53.08 to 44.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.66"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.700001, "high": 55.25, "low": 44.400002, "close": 44.66, "volume": 50813257}, "trend_line": 64.168, "activity_lines": {"activity_5": 51.702667, "activity_10": 53.606364, "activity_20": 56.229239, "activity_30": 59.861742}, "trend_signal": 0, "fair_value": 45.150935, "relative_strength": -36.357904, "rate_of_change": -1.1659607239121923, "market_dynamics": -0.627293, "expectation": {"probability": 41.224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.551254, "high": 30.934391, "low": 27.094876, "close": 30.041481, "volume": 18795682}, "trend_line": 26.379225, "activity_lines": {"activity_5": 28.983216, "activity_10": 29.435023, "activity_20": 29.728395, "activity_30": 28.447428}, "trend_signal": 1, "fair_value": 14.73277, "relative_strength": 42.782025, "rate_of_change": 1.456356869797136, "market_dynamics": -1.07451, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.763687, "high": 31.64872, "low": 28.553298, "close": 29.833136, "volume": 15071508}, "trend_line": 26.684468, "activity_lines": {"activity_5": 29.139311, "activity_10": 29.479759, "activity_20": 29.77871, "activity_30": 28.670261}, "trend_signal": 1, "fair_value": 14.869951, "relative_strength": 42.453708, "rate_of_change": 1.1571340704664268, "market_dynamics": -1.055479, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.694239, "high": 30.42841, "low": 26.469839, "close": 27.630623, "volume": 22646054}, "trend_line": 26.952672, "activity_lines": {"activity_5": 28.701454, "activity_10": 29.117003, "activity_20": 29.592616, "activity_30": 28.731303}, "trend_signal": 1, "fair_value": 14.995429, "relative_strength": 29.260204, "rate_of_change": 1.005094049467281, "market_dynamics": -1.062547, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.491725, "high": 28.7418, "low": 25.715825, "close": 26.370626, "volume": 19470429}, "trend_line": 27.063459, "activity_lines": {"activity_5": 27.96133, "activity_10": 28.562677, "activity_20": 29.273294, "activity_30": 28.693751}, "trend_signal": 1, "fair_value": 15.112385, "relative_strength": 24.134115, "rate_of_change": 0.4110427344643305, "market_dynamics": -1.128853, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.569051, "high": 27.76, "low": 24.77, "close": 27.030001, "volume": 22323039}, "trend_line": 27.268319, "activity_lines": {"activity_5": 27.548809, "activity_10": 28.164855, "activity_20": 29.035857, "activity_30": 28.691593}, "trend_signal": 1, "fair_value": 15.229688, "relative_strength": 19.934646, "rate_of_change": 0.7569616285930044, "market_dynamics": -1.262464, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.99, "high": 27.860001, "low": 25.799999, "close": 25.84, "volume": 9242483}, "trend_line": 27.435828, "activity_lines": {"activity_5": 26.768418, "activity_10": 27.632663, "activity_20": 28.691914, "activity_30": 28.599443}, "trend_signal": 0, "fair_value": 15.34019, "relative_strength": 15.756753, "rate_of_change": 0.6142989599028785, "market_dynamics": -1.42473, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.83, "high": 26.75, "low": 20.34, "close": 23.0, "volume": 60204853}, "trend_line": 27.524544, "activity_lines": {"activity_5": 25.321459, "activity_10": 26.659414, "activity_20": 28.090038, "activity_30": 28.313261}, "trend_signal": 0, "fair_value": 15.42778, "relative_strength": 2.298193, "rate_of_change": 0.3233582015457963, "market_dynamics": -1.42045, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299999, "high": 24.07, "low": 21.690001, "close": 22.110001, "volume": 25417261}, "trend_line": 27.627578, "activity_lines": {"activity_5": 24.033376, "activity_10": 25.686829, "activity_20": 27.421954, "activity_30": 27.963935}, "trend_signal": 0, "fair_value": 15.509411, "relative_strength": -1.389288, "rate_of_change": 0.37433499352432853, "market_dynamics": -1.430832, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.129999, "high": 22.98, "low": 21.42, "close": 21.98, "volume": 17637886}, "trend_line": 27.717349, "activity_lines": {"activity_5": 23.07, "activity_10": 24.82309, "activity_20": 26.776235, "activity_30": 27.599576}, "trend_signal": 0, "fair_value": 15.590336, "relative_strength": -4.593941, "rate_of_change": 0.3249325728082242, "market_dynamics": -1.497955, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.24, "low": 21.09, "close": 21.299999, "volume": 12139230}, "trend_line": 27.819839, "activity_lines": {"activity_5": 22.172667, "activity_10": 23.944948, "activity_20": 26.121008, "activity_30": 27.185553}, "trend_signal": 0, "fair_value": 15.66156, "relative_strength": -6.133158, "rate_of_change": 0.36976840750536094, "market_dynamics": -1.518748, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.370001, "high": 23.280001, "low": 21.23, "close": 22.57, "volume": 18830909}, "trend_line": 27.792033, "activity_lines": {"activity_5": 22.080667, "activity_10": 23.40975, "activity_20": 25.63384, "activity_30": 26.846854}, "trend_signal": 0, "fair_value": 15.734756, "relative_strength": -3.881296, "rate_of_change": -0.09995025492419912, "market_dynamics": -1.594421, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.23, "close": 21.799999, "volume": 16397800}, "trend_line": 27.710781, "activity_lines": {"activity_5": 21.95, "activity_10": 22.870398, "activity_20": 25.121767, "activity_30": 26.460271}, "trend_signal": 0, "fair_value": 15.809948, "relative_strength": -8.976233, "rate_of_change": -0.292357165810789, "market_dynamics": -1.615421, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.77, "high": 23.99, "low": 20.66, "close": 23.18, "volume": 39923704}, "trend_line": 27.655025, "activity_lines": {"activity_5": 22.359333, "activity_10": 22.728011, "activity_20": 24.777533, "activity_30": 26.167962}, "trend_signal": 0, "fair_value": 15.887626, "relative_strength": -0.219149, "rate_of_change": -0.20120688767307696, "market_dynamics": -1.386166, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.809999, "high": 23.799999, "low": 21.629999, "close": 21.68, "volume": 32184454}, "trend_line": 27.365065, "activity_lines": {"activity_5": 22.197333, "activity_10": 22.393818, "activity_20": 24.321463, "activity_30": 25.782477}, "trend_signal": 0, "fair_value": 15.948948, "relative_strength": -4.02921, "rate_of_change": -1.0484893794165693, "market_dynamics": -1.226901, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.68, "high": 21.969999, "low": 20.6, "close": 20.860001, "volume": 15499160}, "trend_line": 27.111598, "activity_lines": {"activity_5": 21.782, "activity_10": 21.995818, "activity_20": 23.819224, "activity_30": 25.362796}, "trend_signal": 0, "fair_value": 16.009274, "relative_strength": -5.190624, "rate_of_change": -0.9262430036252446, "market_dynamics": -1.256606, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.01, "high": 26.959999, "low": 20.799999, "close": 26.219999, "volume": 59964916}, "trend_line": 27.036467, "activity_lines": {"activity_5": 23.182667, "activity_10": 22.684545, "activity_20": 23.878316, "activity_30": 25.305273}, "trend_signal": 0, "fair_value": 16.108284, "relative_strength": 14.357917, "rate_of_change": -0.277117564224737, "market_dynamics": -0.763738, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.52, "high": 28.690001, "low": 26.5, "close": 28.15, "volume": 35784345}, "trend_line": 27.078252, "activity_lines": {"activity_5": 24.983333, "activity_10": 23.717273, "activity_20": 24.139132, "activity_30": 25.377114}, "trend_signal": 0, "fair_value": 16.221192, "relative_strength": 23.720725, "rate_of_change": 0.15455051874936487, "market_dynamics": -0.383531, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.98, "high": 32.439999, "low": 27.889999, "close": 31.08, "volume": 65375583}, "trend_line": 27.134034, "activity_lines": {"activity_5": 27.337333, "activity_10": 25.189091, "activity_20": 24.697026, "activity_30": 25.635291}, "trend_signal": 0, "fair_value": 16.346522, "relative_strength": 36.605328, "rate_of_change": 0.2060029576502969, "market_dynamics": 0.224793, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.4, "high": 40.0, "low": 31.1, "close": 38.110001, "volume": 104867411}, "trend_line": 27.284922, "activity_lines": {"activity_5": 31.508, "activity_10": 27.776, "activity_20": 25.916428, "activity_30": 26.343418}, "trend_signal": 0, "fair_value": 16.515772, "relative_strength": 63.789535, "rate_of_change": 0.5560839202899278, "market_dynamics": 1.027915, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.110001, "high": 39.200001, "low": 36.330002, "close": 36.82, "volume": 54410681}, "trend_line": 27.472511, "activity_lines": {"activity_5": 34.153334, "activity_10": 29.835091, "activity_20": 26.964772, "activity_30": 26.958584}, "trend_signal": 0, "fair_value": 16.68413, "relative_strength": 56.799778, "rate_of_change": 0.6875189161251739, "market_dynamics": 1.282364, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.779999, "high": 42.41, "low": 34.330002, "close": 40.57, "volume": 65204672}, "trend_line": 27.733509, "activity_lines": {"activity_5": 36.984667, "activity_10": 32.293818, "activity_20": 28.325697, "activity_30": 27.803584}, "trend_signal": 1, "fair_value": 16.876526, "relative_strength": 70.100162, "rate_of_change": 0.950033289639963, "market_dynamics": 1.474439, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.299999, "high": 42.18, "low": 35.939999, "close": 36.209999, "volume": 60378613}, "trend_line": 27.958969, "activity_lines": {"activity_5": 37.406, "activity_10": 33.632545, "activity_20": 29.221247, "activity_30": 28.350454}, "trend_signal": 1, "fair_value": 17.044535, "relative_strength": 57.152068, "rate_of_change": 0.8129515814244717, "market_dynamics": 1.429771, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 39.360001, "low": 33.799999, "close": 36.119999, "volume": 53445722}, "trend_line": 28.173161, "activity_lines": {"activity_5": 37.259999, "activity_10": 34.692909, "activity_20": 30.07786, "activity_30": 28.876972}, "trend_signal": 1, "fair_value": 17.21273, "relative_strength": 51.110511, "rate_of_change": 0.766094057330943, "market_dynamics": 1.295146, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.66, "high": 39.759998, "low": 35.599998, "close": 35.880001, "volume": 44252741}, "trend_line": 28.423006, "activity_lines": {"activity_5": 36.698, "activity_10": 35.474364, "activity_20": 30.87119, "activity_30": 29.374188}, "trend_signal": 1, "fair_value": 17.376589, "relative_strength": 46.824267, "rate_of_change": 0.8868191964685843, "market_dynamics": 1.150748, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.880001, "high": 37.779999, "low": 33.549999, "close": 33.799999, "volume": 52204959}, "trend_line": 28.498353, "activity_lines": {"activity_5": 35.591333, "activity_10": 35.619454, "activity_20": 31.421143, "activity_30": 29.72109}, "trend_signal": 1, "fair_value": 17.521009, "relative_strength": 35.009853, "rate_of_change": 0.2650915951676635, "market_dynamics": 0.912317, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.68, "high": 39.860001, "low": 33.18, "close": 36.869999, "volume": 52484120}, "trend_line": 28.727955, "activity_lines": {"activity_5": 35.709333, "activity_10": 36.087454, "activity_20": 32.231238, "activity_30": 30.261196}, "trend_signal": 1, "fair_value": 17.688924, "relative_strength": 45.433635, "rate_of_change": 0.8056676117388253, "market_dynamics": 0.795962, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.049999, "high": 40.900002, "low": 36.959999, "close": 38.5, "volume": 37878178}, "trend_line": 28.94674, "activity_lines": {"activity_5": 36.617333, "activity_10": 36.658181, "activity_20": 33.144047, "activity_30": 30.891651}, "trend_signal": 1, "fair_value": 17.866969, "relative_strength": 51.686293, "rate_of_change": 0.7615752670177772, "market_dynamics": 0.689811, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.73, "high": 42.630001, "low": 37.060001, "close": 42.43, "volume": 37448008}, "trend_line": 29.381187, "activity_lines": {"activity_5": 38.682666, "activity_10": 37.755272, "activity_20": 34.357333, "activity_30": 31.761539}, "trend_signal": 1, "fair_value": 18.068236, "relative_strength": 66.115675, "rate_of_change": 1.5008494911689616, "market_dynamics": 0.712122, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.0, "high": 50.700001, "low": 41.23, "close": 43.5, "volume": 69357689}, "trend_line": 29.898261, "activity_lines": {"activity_5": 40.684, "activity_10": 38.840545, "activity_20": 35.575762, "activity_30": 32.67243}, "trend_signal": 1, "fair_value": 18.281895, "relative_strength": 69.93257, "rate_of_change": 1.7598812464588343, "market_dynamics": 0.897646, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.5, "high": 45.099998, "low": 41.400002, "close": 41.68, "volume": 49107067}, "trend_line": 30.372195, "activity_lines": {"activity_5": 41.570667, "activity_10": 39.496909, "activity_20": 36.518381, "activity_30": 33.432542}, "trend_signal": 1, "fair_value": 18.486176, "relative_strength": 62.544141, "rate_of_change": 1.5851557386565054, "market_dynamics": 0.912094, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.25, "high": 43.700001, "low": 39.299999, "close": 42.23, "volume": 33411400}, "trend_line": 30.778479, "activity_lines": {"activity_5": 42.115333, "activity_10": 40.164909, "activity_20": 37.416333, "activity_30": 34.197562}, "trend_signal": 1, "fair_value": 18.696782, "relative_strength": 64.262295, "rate_of_change": 1.3376840231665819, "market_dynamics": 0.912974, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.560001, "high": 45.48, "low": 40.279999, "close": 43.59, "volume": 41246355}, "trend_line": 31.237042, "activity_lines": {"activity_5": 42.756, "activity_10": 41.05, "activity_20": 38.35019, "activity_30": 35.024111}, "trend_signal": 1, "fair_value": 18.914451, "relative_strength": 60.86402, "rate_of_change": 1.4898819399100198, "market_dynamics": 0.864876, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.380001, "high": 44.790001, "low": 41.150002, "close": 41.169998, "volume": 18128279}, "trend_line": 31.688354, "activity_lines": {"activity_5": 42.250666, "activity_10": 41.360909, "activity_20": 38.949809, "activity_30": 35.664947}, "trend_signal": 1, "fair_value": 19.122332, "relative_strength": 56.245767, "rate_of_change": 1.444797493949656, "market_dynamics": 0.494323, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.0, "high": 47.650002, "low": 40.689999, "close": 46.150002, "volume": 31386280}, "trend_line": 32.347667, "activity_lines": {"activity_5": 43.489333, "activity_10": 42.485455, "activity_20": 39.938048, "activity_30": 36.597957}, "trend_signal": 1, "fair_value": 19.361945, "relative_strength": 74.091809, "rate_of_change": 2.080616115308485, "market_dynamics": 0.411846, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.029999, "high": 47.599998, "low": 39.299999, "close": 40.68, "volume": 28492846}, "trend_line": 32.802667, "activity_lines": {"activity_5": 42.728, "activity_10": 42.428727, "activity_20": 40.288809, "activity_30": 37.135527}, "trend_signal": 1, "fair_value": 19.567766, "relative_strength": 54.645561, "rate_of_change": 1.4065929391445704, "market_dynamics": 0.169633, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.709999, "high": 40.709999, "low": 34.02, "close": 37.41, "volume": 44401399}, "trend_line": 33.188333, "activity_lines": {"activity_5": 40.943333, "activity_10": 41.652364, "activity_20": 40.233762, "activity_30": 37.432774}, "trend_signal": 1, "fair_value": 19.755678, "relative_strength": 41.118595, "rate_of_change": 1.1757153770454107, "market_dynamics": -0.134875, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.880001, "high": 38.25, "low": 31.639999, "close": 33.0, "volume": 39684697}, "trend_line": 33.521667, "activity_lines": {"activity_5": 38.01, "activity_10": 40.064364, "activity_20": 39.705428, "activity_30": 37.420624}, "trend_signal": 1, "fair_value": 19.9199, "relative_strength": 33.93651, "rate_of_change": 1.004371023998104, "market_dynamics": -0.374034, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.150002, "high": 38.279999, "low": 28.73, "close": 37.200001, "volume": 38736290}, "trend_line": 34.024667, "activity_lines": {"activity_5": 37.182667, "activity_10": 39.34, "activity_20": 39.554, "activity_30": 37.657935}, "trend_signal": 1, "fair_value": 20.11219, "relative_strength": 36.301335, "rate_of_change": 1.5005220354942375, "market_dynamics": -0.674272, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.439999, "high": 41.91, "low": 37.099998, "close": 41.150002, "volume": 31511178}, "trend_line": 34.663667, "activity_lines": {"activity_5": 37.936668, "activity_10": 39.42891, "activity_20": 39.749619, "activity_30": 38.117635}, "trend_signal": 1, "fair_value": 20.325602, "relative_strength": 44.57858, "rate_of_change": 1.8780492399822628, "market_dynamics": -0.702824, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.810001, "high": 45.299999, "low": 40.689999, "close": 44.549999, "volume": 30757099}, "trend_line": 35.438667, "activity_lines": {"activity_5": 40.157334, "activity_10": 40.178728, "activity_20": 40.254572, "activity_30": 38.755462}, "trend_signal": 1, "fair_value": 20.565198, "relative_strength": 48.451256, "rate_of_change": 2.235770381708334, "market_dynamics": -0.630578, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.259998, "high": 50.0, "low": 44.259998, "close": 46.799999, "volume": 33399643}, "trend_line": 36.246333, "activity_lines": {"activity_5": 42.87, "activity_10": 41.285455, "activity_20": 40.937, "activity_30": 39.488452}, "trend_signal": 1, "fair_value": 20.820934, "relative_strength": 55.030836, "rate_of_change": 2.2790529903396126, "market_dynamics": -0.351377, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.400002, "high": 55.900002, "low": 46.200001, "close": 52.0, "volume": 39371045}, "trend_line": 37.253, "activity_lines": {"activity_5": 46.69, "activity_10": 43.254546, "activity_20": 42.085, "activity_30": 40.504817}, "trend_signal": 1, "fair_value": 21.108922, "relative_strength": 65.151544, "rate_of_change": 2.7772933609587493, "market_dynamics": -0.026921, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.400002, "high": 57.5, "low": 51.200001, "close": 53.099998, "volume": 41305098}, "trend_line": 38.250333, "activity_lines": {"activity_5": 49.609999, "activity_10": 45.270727, "activity_20": 43.262571, "activity_30": 41.527204}, "trend_signal": 1, "fair_value": 21.4011, "relative_strength": 66.842201, "rate_of_change": 2.6771884143558844, "market_dynamics": 0.308229, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.66, "high": 53.529999, "low": 48.200001, "close": 49.119999, "volume": 29145868}, "trend_line": 39.165, "activity_lines": {"activity_5": 50.143332, "activity_10": 46.346363, "activity_20": 43.980238, "activity_30": 42.228473}, "trend_signal": 1, "fair_value": 21.668083, "relative_strength": 54.703524, "rate_of_change": 2.3912654564340694, "market_dynamics": 0.455617, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.450001, "high": 50.779999, "low": 47.0, "close": 48.509998, "volume": 16554542}, "trend_line": 40.086666, "activity_lines": {"activity_5": 49.941999, "activity_10": 47.25709, "activity_20": 44.576762, "activity_30": 42.831376}, "trend_signal": 1, "fair_value": 21.928103, "relative_strength": 48.341647, "rate_of_change": 2.353289927230951, "market_dynamics": 0.472169, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 49.599998, "low": 46.0, "close": 48.880001, "volume": 22727263}, "trend_line": 40.842, "activity_lines": {"activity_5": 49.599999, "activity_10": 48.092727, "activity_20": 45.138476, "activity_30": 43.398688}, "trend_signal": 1, "fair_value": 22.192084, "relative_strength": 52.143968, "rate_of_change": 1.8842524843547668, "market_dynamics": 0.377518, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.869999, "high": 49.200001, "low": 43.049999, "close": 46.759998, "volume": 35982551}, "trend_line": 41.462333, "activity_lines": {"activity_5": 48.412666, "activity_10": 48.334363, "activity_20": 45.441095, "activity_30": 43.780494}, "trend_signal": 1, "fair_value": 22.439996, "relative_strength": 42.845087, "rate_of_change": 1.5188604867538373, "market_dynamics": 0.249407, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.720001, "high": 51.889999, "low": 45.900002, "close": 51.5, "volume": 25342435}, "trend_line": 42.143, "activity_lines": {"activity_5": 49.154666, "activity_10": 49.187636, "activity_20": 46.155809, "activity_30": 44.428086}, "trend_signal": 1, "fair_value": 22.719055, "relative_strength": 51.85739, "rate_of_change": 1.641651471951662, "market_dynamics": 0.22073, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.25, "high": 53.380001, "low": 49.5, "close": 51.0, "volume": 10857162}, "trend_line": 42.572666, "activity_lines": {"activity_5": 49.836666, "activity_10": 49.689999, "activity_20": 46.779714, "activity_30": 44.999505}, "trend_signal": 1, "fair_value": 22.996563, "relative_strength": 46.461398, "rate_of_change": 1.019542984600046, "market_dynamics": 0.269511, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.110001, "high": 54.5, "low": 50.66, "close": 53.189999, "volume": 25287828}, "trend_line": 43.118333, "activity_lines": {"activity_5": 51.123333, "activity_10": 50.411454, "activity_20": 47.576476, "activity_30": 45.684494}, "trend_signal": 1, "fair_value": 23.287791, "relative_strength": 48.233279, "rate_of_change": 1.2817308645880943, "market_dynamics": 0.42347, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.529999, "high": 54.830002, "low": 51.07, "close": 52.029999, "volume": 17164506}, "trend_line": 43.500333, "activity_lines": {"activity_5": 51.711333, "activity_10": 50.764908, "activity_20": 48.207952, "activity_30": 46.25944}, "trend_signal": 1, "fair_value": 23.569802, "relative_strength": 43.19387, "rate_of_change": 0.8859340642876846, "market_dynamics": 0.487935, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.529999, "high": 54.330002, "low": 49.259998, "close": 49.43, "volume": 19527525}, "trend_line": 43.941, "activity_lines": {"activity_5": 51.222666, "activity_10": 50.550545, "activity_20": 48.545142, "activity_30": 46.642}, "trend_signal": 1, "fair_value": 23.832158, "relative_strength": 38.197179, "rate_of_change": 1.01301983136544, "market_dynamics": 0.446243, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.990002, "high": 51.16, "low": 48.84, "close": 50.200001, "volume": 13331332}, "trend_line": 44.410333, "activity_lines": {"activity_5": 50.812667, "activity_10": 50.522909, "activity_20": 48.927857, "activity_30": 47.045806}, "trend_signal": 1, "fair_value": 24.098114, "relative_strength": 39.379081, "rate_of_change": 1.0680981315855325, "market_dynamics": 0.310397, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.16, "high": 55.299999, "low": 50.16, "close": 53.380001, "volume": 21891146}, "trend_line": 44.993666, "activity_lines": {"activity_5": 51.549334, "activity_10": 51.126182, "activity_20": 49.570428, "activity_30": 47.624494}, "trend_signal": 1, "fair_value": 24.388462, "relative_strength": 47.709067, "rate_of_change": 1.313507376762962, "market_dynamics": 0.142389, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.66, "high": 55.549999, "low": 52.0, "close": 54.599998, "volume": 19973300}, "trend_line": 45.687, "activity_lines": {"activity_5": 52.534, "activity_10": 51.873818, "activity_20": 50.294761, "activity_30": 48.244258}, "trend_signal": 1, "fair_value": 24.667678, "relative_strength": 48.659584, "rate_of_change": 1.5409591207793563, "market_dynamics": 0.015333, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.060001, "high": 56.700001, "low": 53.02, "close": 53.619999, "volume": 17486721}, "trend_line": 46.245333, "activity_lines": {"activity_5": 53.097999, "activity_10": 52.332545, "activity_20": 50.859476, "activity_30": 48.756064}, "trend_signal": 1, "fair_value": 24.925666, "relative_strength": 46.544705, "rate_of_change": 1.2220828682119742, "market_dynamics": -0.114836, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 49.880001, "close": 50.34, "volume": 18821550}, "trend_line": 46.64, "activity_lines": {"activity_5": 52.462666, "activity_10": 52.108727, "activity_20": 51.034619, "activity_30": 49.020236}, "trend_signal": 1, "fair_value": 25.172105, "relative_strength": 38.760439, "rate_of_change": 0.8534201710689342, "market_dynamics": -0.288163, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.299999, "high": 54.48, "low": 49.400002, "close": 51.98, "volume": 22600871}, "trend_line": 46.958333, "activity_lines": {"activity_5": 52.313333, "activity_10": 52.118, "activity_20": 51.283381, "activity_30": 49.364752}, "trend_signal": 1, "fair_value": 25.434971, "relative_strength": 43.356183, "rate_of_change": 0.682532161234997, "market_dynamics": -0.395621, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.209999, "high": 52.59, "low": 47.849998, "close": 51.91, "volume": 21631941}, "trend_line": 47.238666, "activity_lines": {"activity_5": 52.022, "activity_10": 52.105818, "activity_20": 51.455095, "activity_30": 49.684215}, "trend_signal": 1, "fair_value": 25.694272, "relative_strength": 38.192683, "rate_of_change": 0.5969824354710351, "market_dynamics": -0.513056, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.869999, "high": 51.869999, "low": 47.700001, "close": 48.099998, "volume": 16787531}, "trend_line": 47.452666, "activity_lines": {"activity_5": 50.558666, "activity_10": 51.384363, "activity_20": 51.212714, "activity_30": 49.739784}, "trend_signal": 1, "fair_value": 25.928005, "relative_strength": 25.425855, "rate_of_change": 0.4530187198766337, "market_dynamics": -0.717189, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.099998, "high": 49.169998, "low": 44.799999, "close": 46.169998, "volume": 18338404}, "trend_line": 47.584, "activity_lines": {"activity_5": 48.885332, "activity_10": 50.404545, "activity_20": 50.769618, "activity_30": 49.657032}, "trend_signal": 1, "fair_value": 26.149939, "relative_strength": 22.822087, "rate_of_change": 0.2767684327788928, "market_dynamics": -0.803725, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.509998, "high": 48.290001, "low": 43.700001, "close": 46.450001, "volume": 16068362}, "trend_line": 47.679333, "activity_lines": {"activity_5": 47.801999, "activity_10": 49.582181, "activity_20": 50.35619, "activity_30": 49.58387}, "trend_signal": 1, "fair_value": 26.372905, "relative_strength": 22.335388, "rate_of_change": 0.20034675521182865, "market_dynamics": -1.095034, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.450001, "high": 47.5, "low": 44.380001, "close": 44.98, "volume": 10786656}, "trend_line": 47.806333, "activity_lines": {"activity_5": 46.488, "activity_10": 48.546727, "activity_20": 49.82919, "activity_30": 49.40972}, "trend_signal": 0, "fair_value": 26.590073, "relative_strength": 19.005378, "rate_of_change": 0.2663627865767385, "market_dynamics": -1.409585, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.080002, "high": 46.200001, "low": 43.5, "close": 44.470001, "volume": 9432247}, "trend_line": 47.750333, "activity_lines": {"activity_5": 45.470667, "activity_10": 47.513454, "activity_20": 49.292285, "activity_30": 49.194473}, "trend_signal": 0, "fair_value": 26.76772, "relative_strength": 16.587735, "rate_of_change": -0.117139291984609, "market_dynamics": -1.52017, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.169998, "high": 44.900002, "low": 42.0, "close": 43.200001, "volume": 9177312}, "trend_line": 47.834333, "activity_lines": {"activity_5": 44.526001, "activity_10": 46.411273, "activity_20": 48.656571, "activity_30": 48.900903}, "trend_signal": 0, "fair_value": 26.925652, "relative_strength": 14.07725, "rate_of_change": 0.17591500356657866, "market_dynamics": -1.634253, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.209999, "high": 43.900002, "low": 39.799999, "close": 42.200001, "volume": 22442931}, "trend_line": 47.994, "activity_lines": {"activity_5": 43.574668, "activity_10": 45.334546, "activity_20": 47.950905, "activity_30": 48.537398}, "trend_signal": 0, "fair_value": 27.093582, "relative_strength": 7.876761, "rate_of_change": 0.33379163037561094, "market_dynamics": -1.564161, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 37.279999, "close": 37.720001, "volume": 22273084}, "trend_line": 48.151333, "activity_lines": {"activity_5": 41.394668, "activity_10": 43.65091, "activity_20": 46.850381, "activity_30": 47.874559}, "trend_signal": 0, "fair_value": 27.240426, "relative_strength": -2.031055, "rate_of_change": 0.32781806059090984, "market_dynamics": -1.486445, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 39.18, "low": 36.009998, "close": 36.509998, "volume": 18085587}, "trend_line": 48.128333, "activity_lines": {"activity_5": 39.393333, "activity_10": 41.976727, "activity_20": 45.677667, "activity_30": 47.123505}, "trend_signal": 0, "fair_value": 27.377287, "relative_strength": -4.229189, "rate_of_change": -0.047766071190600765, "market_dynamics": -1.440129, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.799999, "high": 36.849998, "low": 34.939999, "close": 36.200001, "volume": 11233683}, "trend_line": 47.963333, "activity_lines": {"activity_5": 37.853334, "activity_10": 40.527455, "activity_20": 44.54681, "activity_30": 46.353935}, "trend_signal": 0, "fair_value": 27.521319, "relative_strength": -6.774568, "rate_of_change": -0.3428333991954368, "market_dynamics": -1.450236, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.200001, "high": 43.549999, "low": 34.73, "close": 42.77, "volume": 32204830}, "trend_line": 47.904, "activity_lines": {"activity_5": 39.054667, "activity_10": 40.558364, "activity_20": 44.112143, "activity_30": 46.018882}, "trend_signal": 0, "fair_value": 27.711473, "relative_strength": -7.053346, "rate_of_change": -0.12370491433528023, "market_dynamics": -1.285527, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.799999, "high": 49.0, "low": 43.799999, "close": 48.330002, "volume": 11436814}, "trend_line": 47.955, "activity_lines": {"activity_5": 42.138001, "activity_10": 41.697092, "activity_20": 44.256619, "activity_30": 46.046366}, "trend_signal": 0, "fair_value": 27.938795, "relative_strength": -5.411762, "rate_of_change": 0.1064629258516926, "market_dynamics": -1.020895, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.599998, "high": 56.77, "low": 43.599998, "close": 44.32, "volume": 43660414}, "trend_line": 47.699, "activity_lines": {"activity_5": 43.476001, "activity_10": 42.067455, "activity_20": 44.03681, "activity_30": 45.81185}, "trend_signal": 0, "fair_value": 28.141302, "relative_strength": -9.489887, "rate_of_change": -0.5338338025231993, "market_dynamics": -0.625162, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.459999, "high": 53.5, "low": 44.299999, "close": 51.950001, "volume": 47091107}, "trend_line": 47.660667, "activity_lines": {"activity_5": 46.917334, "activity_10": 43.863819, "activity_20": 44.568, "activity_30": 46.086108}, "trend_signal": 0, "fair_value": 28.388331, "relative_strength": 2.650608, "rate_of_change": -0.08036436822575213, "market_dynamics": 0.055185, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.5, "high": 56.0, "low": 47.5, "close": 50.98, "volume": 73734685}, "trend_line": 47.722667, "activity_lines": {"activity_5": 49.006001, "activity_10": 45.357091, "activity_20": 44.998476, "activity_30": 46.300258}, "trend_signal": 0, "fair_value": 28.622273, "relative_strength": -2.144508, "rate_of_change": 0.13008630366000695, "market_dynamics": 0.456935, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 52.419998, "low": 37.099998, "close": 37.369999, "volume": 131666969}, "trend_line": 47.351333, "activity_lines": {"activity_5": 45.572667, "activity_10": 44.257455, "activity_20": 44.144191, "activity_30": 45.632344}, "trend_signal": 0, "fair_value": 28.773996, "relative_strength": -27.106189, "rate_of_change": -0.7781082310425033, "market_dynamics": 0.584988, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.07, "high": 41.23, "low": 37.560001, "close": 40.049999, "volume": 101767719}, "trend_line": 47.057, "activity_lines": {"activity_5": 43.392666, "activity_10": 43.751091, "activity_20": 43.627191, "activity_30": 45.16129}, "trend_signal": 0, "fair_value": 28.9401, "relative_strength": -26.806101, "rate_of_change": -0.6215939052866677, "market_dynamics": 0.64466, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.650002, "high": 40.98, "low": 37.380001, "close": 37.43, "volume": 57422002}, "trend_line": 46.746, "activity_lines": {"activity_5": 40.891333, "activity_10": 42.807454, "activity_20": 42.925286, "activity_30": 44.540194}, "trend_signal": 0, "fair_value": 29.092271, "relative_strength": -28.994167, "rate_of_change": -0.6609006098986334, "market_dynamics": 0.386705, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.419998, "high": 41.32, "low": 34.950001, "close": 36.59, "volume": 64101735}, "trend_line": 46.249, "activity_lines": {"activity_5": 38.569333, "activity_10": 41.716364, "activity_20": 42.204857, "activity_30": 43.884968}, "trend_signal": 0, "fair_value": 29.252159, "relative_strength": -28.471571, "rate_of_change": -1.0631925726265345, "market_dynamics": 0.086231, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.799999, "high": 38.330002, "low": 36.139999, "close": 37.82, "volume": 32916329}, "trend_line": 45.809667, "activity_lines": {"activity_5": 37.681333, "activity_10": 40.847454, "activity_20": 41.674857, "activity_30": 43.341161}, "trend_signal": 0, "fair_value": 29.422857, "relative_strength": -27.172711, "rate_of_change": -0.94992972821035, "market_dynamics": -0.052195, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.200001, "high": 39.470001, "low": 37.110001, "close": 38.650002, "volume": 33354897}, "trend_line": 45.325, "activity_lines": {"activity_5": 37.947334, "activity_10": 40.1, "activity_20": 41.291, "activity_30": 42.879247}, "trend_signal": 0, "fair_value": 29.599702, "relative_strength": -26.587237, "rate_of_change": -1.0580015785750956, "market_dynamics": -0.190352, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.759998, "high": 40.0, "low": 36.540001, "close": 36.540001, "volume": 43196564}, "trend_line": 44.808667, "activity_lines": {"activity_5": 37.424668, "activity_10": 39.043819, "activity_20": 40.751191, "activity_30": 42.312473}, "trend_signal": 0, "fair_value": 29.759651, "relative_strength": -29.77173, "rate_of_change": -1.1391792608935531, "market_dynamics": -0.242806, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.540001, "high": 36.689999, "low": 33.290001, "close": 35.27, "volume": 42568612}, "trend_line": 44.336667, "activity_lines": {"activity_5": 36.712667, "activity_10": 37.971091, "activity_20": 40.136286, "activity_30": 41.697075}, "trend_signal": 0, "fair_value": 29.908151, "relative_strength": -31.483449, "rate_of_change": -1.0533676442550755, "market_dynamics": -0.328617, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.119999, "high": 35.200001, "low": 33.380001, "close": 34.119999, "volume": 23468938}, "trend_line": 43.800667, "activity_lines": {"activity_5": 35.761333, "activity_10": 36.853818, "activity_20": 39.465095, "activity_30": 41.037936}, "trend_signal": 0, "fair_value": 30.045591, "relative_strength": -33.435493, "rate_of_change": -1.2089316501847136, "market_dynamics": -0.457233, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.900002, "high": 34.029999, "low": 30.030001, "close": 30.09, "volume": 24408247}, "trend_line": 43.024333, "activity_lines": {"activity_5": 33.631333, "activity_10": 35.328, "activity_20": 38.46181, "activity_30": 40.153376}, "trend_signal": 0, "fair_value": 30.157389, "relative_strength": -36.382004, "rate_of_change": -1.7724250637553045, "market_dynamics": -0.785259, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.110001, "high": 30.780001, "low": 29.34, "close": 29.4, "volume": 19290626}, "trend_line": 42.184333, "activity_lines": {"activity_5": 31.786667, "activity_10": 34.056546, "activity_20": 37.461286, "activity_30": 39.274387}, "trend_signal": 0, "fair_value": 30.271123, "relative_strength": -36.813662, "rate_of_change": -1.9523835500250435, "market_dynamics": -1.123773, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 33.099998, "low": 30.0, "close": 31.73, "volume": 38885297}, "trend_line": 41.454667, "activity_lines": {"activity_5": 31.335333, "activity_10": 33.353636, "activity_20": 36.748381, "activity_30": 38.599914}, "trend_signal": 0, "fair_value": 30.395405, "relative_strength": -33.719491, "rate_of_change": -1.729708515244277, "market_dynamics": -1.308484, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.029999, "high": 33.330002, "low": 30.84, "close": 32.439999, "volume": 25833425}, "trend_line": 40.858, "activity_lines": {"activity_5": 31.441333, "activity_10": 32.931091, "activity_20": 36.152952, "activity_30": 38.018323}, "trend_signal": 0, "fair_value": 30.520232, "relative_strength": -32.695537, "rate_of_change": -1.4393240693502702, "market_dynamics": -1.459314, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.450001, "high": 33.09, "low": 32.380001, "close": 32.389999, "volume": 5577202}, "trend_line": 40.205, "activity_lines": {"activity_5": 31.719333, "activity_10": 32.590182, "activity_20": 35.577905, "activity_30": 37.472}, "trend_signal": 0, "fair_value": 30.634372, "relative_strength": -31.591562, "rate_of_change": -1.5982182191981955, "market_dynamics": -1.441401, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.900002, "high": 33.869999, "low": 31.799999, "close": 33.27, "volume": 16440072}, "trend_line": 39.583667, "activity_lines": {"activity_5": 32.406, "activity_10": 32.485636, "activity_20": 35.106286, "activity_30": 37.024581}, "trend_signal": 0, "fair_value": 30.760194, "relative_strength": -32.257351, "rate_of_change": -1.5454122621564481, "market_dynamics": -1.219203, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.290001, "high": 37.830002, "low": 33.290001, "close": 37.080002, "volume": 56369988}, "trend_line": 39.216334, "activity_lines": {"activity_5": 34.150667, "activity_10": 33.156546, "activity_20": 35.011476, "activity_30": 36.863054}, "trend_signal": 0, "fair_value": 30.907832, "relative_strength": -25.480963, "rate_of_change": -0.9279913354161833, "market_dynamics": -0.798698, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.040001, "high": 38.380001, "low": 35.200001, "close": 37.009998, "volume": 61937523}, "trend_line": 38.911, "activity_lines": {"activity_5": 35.36, "activity_10": 33.843272, "activity_20": 34.937095, "activity_30": 36.72071}, "trend_signal": 0, "fair_value": 31.061763, "relative_strength": -26.903339, "rate_of_change": -0.7785888400481339, "market_dynamics": -0.234744, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.799999, "high": 36.98, "low": 33.540001, "close": 33.740002, "volume": 33219142}, "trend_line": 38.487334, "activity_lines": {"activity_5": 35.127334, "activity_10": 33.926909, "activity_20": 34.605191, "activity_30": 36.387097}, "trend_signal": 0, "fair_value": 31.202173, "relative_strength": -30.527247, "rate_of_change": -1.0888077921410508, "market_dynamics": 0.187489, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.709999, "high": 34.18, "low": 32.709999, "close": 33.389999, "volume": 22297063}, "trend_line": 38.101, "activity_lines": {"activity_5": 34.691333, "activity_10": 33.974727, "activity_20": 34.290333, "activity_30": 36.058237}, "trend_signal": 0, "fair_value": 31.341802, "relative_strength": -32.175958, "rate_of_change": -1.0037951706397694, "market_dynamics": 0.37713, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.380001, "high": 36.43, "low": 32.82, "close": 35.41, "volume": 36661287}, "trend_line": 37.799, "activity_lines": {"activity_5": 34.862, "activity_10": 34.403091, "activity_20": 34.256238, "activity_30": 35.884624}, "trend_signal": 0, "fair_value": 31.494953, "relative_strength": -28.291062, "rate_of_change": -0.7926301146951513, "market_dynamics": 0.372605, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.279999, "high": 35.619999, "low": 33.720001, "close": 33.799999, "volume": 18132155}, "trend_line": 37.485667, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.442, "activity_20": 34.142952, "activity_30": 35.626624}, "trend_signal": 0, "fair_value": 31.633712, "relative_strength": -28.963929, "rate_of_change": -0.8289452101907461, "market_dynamics": 0.216088, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.639999, "high": 33.91, "low": 32.419998, "close": 32.970001, "volume": 17337149}, "trend_line": 37.178, "activity_lines": {"activity_5": 33.786667, "activity_10": 34.25, "activity_20": 33.967619, "activity_30": 35.33529}, "trend_signal": 0, "fair_value": 31.75952, "relative_strength": -29.540004, "rate_of_change": -0.8207590383812622, "market_dynamics": 0.212198, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.849998, "high": 34.16, "low": 31.6, "close": 32.91, "volume": 16444599}, "trend_line": 37.017667, "activity_lines": {"activity_5": 33.469333, "activity_10": 34.024545, "activity_20": 33.820286, "activity_30": 35.059935}, "trend_signal": 0, "fair_value": 31.885197, "relative_strength": -27.425481, "rate_of_change": -0.43125773306792803, "market_dynamics": 0.269406, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.15, "high": 31.860001, "low": 26.610001, "close": 31.219999, "volume": 36918864}, "trend_line": 36.841333, "activity_lines": {"activity_5": 32.644, "activity_10": 33.483273, "activity_20": 33.533524, "activity_30": 34.685892}, "trend_signal": 0, "fair_value": 31.99667, "relative_strength": -26.749587, "rate_of_change": -0.4763509272478036, "market_dynamics": 0.258705, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.48, "high": 31.58, "low": 29.75, "close": 30.059999, "volume": 15095704}, "trend_line": 36.636667, "activity_lines": {"activity_5": 31.576666, "activity_10": 32.752363, "activity_20": 33.161857, "activity_30": 34.248387}, "trend_signal": 0, "fair_value": 32.103569, "relative_strength": -28.466582, "rate_of_change": -0.5555336447788033, "market_dynamics": 0.170828, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.290001, "high": 31.57, "low": 28.5, "close": 30.209999, "volume": 20903600}, "trend_line": 36.218, "activity_lines": {"activity_5": 30.915999, "activity_10": 32.10709, "activity_20": 32.841428, "activity_30": 33.833763}, "trend_signal": 0, "fair_value": 32.213846, "relative_strength": -28.322634, "rate_of_change": -1.1427540611158737, "market_dynamics": 0.051168, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.01, "high": 30.549999, "low": 29.67, "close": 30.0, "volume": 5769200}, "trend_line": 35.607, "activity_lines": {"activity_5": 30.424666, "activity_10": 31.548545, "activity_20": 32.54119, "activity_30": 33.432602}, "trend_signal": 0, "fair_value": 32.325385, "relative_strength": -27.95059, "rate_of_change": -1.687006460875819, "market_dynamics": -0.172735, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.200001, "high": 33.380001, "low": 30.02, "close": 31.4, "volume": 16570746}, "trend_line": 35.176333, "activity_lines": {"activity_5": 30.598, "activity_10": 31.372, "activity_20": 32.405428, "activity_30": 33.161183}, "trend_signal": 0, "fair_value": 32.453593, "relative_strength": -25.47279, "rate_of_change": -1.2095009408262412, "market_dynamics": -0.326839, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.57, "high": 32.580002, "low": 30.799999, "close": 30.85, "volume": 18224581}, "trend_line": 34.473, "activity_lines": {"activity_5": 30.688666, "activity_10": 31.138, "activity_20": 32.235714, "activity_30": 32.882064}, "trend_signal": 0, "fair_value": 32.558879, "relative_strength": -26.365369, "rate_of_change": -1.9994494593850947, "market_dynamics": -0.406592, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.870001, "high": 31.1, "low": 29.58, "close": 29.91, "volume": 18628283}, "trend_line": 33.770667, "activity_lines": {"activity_5": 30.490667, "activity_10": 30.779272, "activity_20": 31.992047, "activity_30": 32.587677}, "trend_signal": 0, "fair_value": 32.629774, "relative_strength": -27.49979, "rate_of_change": -2.037342267861793, "market_dynamics": -0.565574, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.780001, "high": 36.450001, "low": 29.780001, "close": 35.330002, "volume": 57361686}, "trend_line": 33.702667, "activity_lines": {"activity_5": 32.109334, "activity_10": 31.506, "activity_20": 32.265429, "activity_30": 32.68828}, "trend_signal": 0, "fair_value": 32.745525, "relative_strength": -12.820714, "rate_of_change": -0.20135817868212358, "market_dynamics": -0.087287, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 36.09, "low": 33.799999, "close": 34.040001, "volume": 27683090}, "trend_line": 33.502333, "activity_lines": {"activity_5": 32.956668, "activity_10": 31.970364, "activity_20": 32.387714, "activity_30": 32.710043}, "trend_signal": 0, "fair_value": 32.852307, "relative_strength": -16.216016, "rate_of_change": -0.5944158662577, "market_dynamics": 0.230928, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.189999, "high": 35.16, "low": 32.220001, "close": 32.810001, "volume": 33439824}, "trend_line": 33.348333, "activity_lines": {"activity_5": 33.124668, "activity_10": 32.191637, "activity_20": 32.381857, "activity_30": 32.665376}, "trend_signal": 0, "fair_value": 32.969775, "relative_strength": -17.696856, "rate_of_change": -0.45966948033142485, "market_dynamics": 0.585445, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.849998, "high": 34.529999, "low": 30.32, "close": 30.34, "volume": 28155682}, "trend_line": 33.14, "activity_lines": {"activity_5": 32.375334, "activity_10": 31.965637, "activity_20": 32.139, "activity_30": 32.47129}, "trend_signal": 0, "fair_value": 33.080377, "relative_strength": -21.902896, "rate_of_change": -0.6247178831997273, "market_dynamics": 0.852641, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.25, "high": 31.889999, "low": 30.25, "close": 31.18, "volume": 20531654}, "trend_line": 32.918667, "activity_lines": {"activity_5": 31.94, "activity_10": 31.908364, "activity_20": 31.985905, "activity_30": 32.344839}, "trend_signal": 0, "fair_value": 33.199671, "relative_strength": -21.586574, "rate_of_change": -0.6678726614363347, "market_dynamics": 0.622854, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.190001, "high": 32.75, "low": 30.93, "close": 31.389999, "volume": 23938387}, "trend_line": 32.676667, "activity_lines": {"activity_5": 31.49, "activity_10": 31.868909, "activity_20": 31.862762, "activity_30": 32.246215}, "trend_signal": 0, "fair_value": 33.322028, "relative_strength": -20.8484, "rate_of_change": -0.7351451989231439, "market_dynamics": 0.490322, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.299999, "high": 38.380001, "low": 31.219999, "close": 37.93, "volume": 75739419}, "trend_line": 32.723, "activity_lines": {"activity_5": 33.482666, "activity_10": 32.997091, "activity_20": 32.389572, "activity_30": 32.58514}, "trend_signal": 0, "fair_value": 33.484272, "relative_strength": -4.910007, "rate_of_change": 0.14179230703057039, "market_dynamics": 0.717278, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.900002, "high": 40.950001, "low": 35.330002, "close": 40.560001, "volume": 66700253}, "trend_line": 32.899333, "activity_lines": {"activity_5": 36.092667, "activity_10": 34.459273, "activity_20": 33.162476, "activity_30": 33.090753}, "trend_signal": 1, "fair_value": 33.664457, "relative_strength": 0.528801, "rate_of_change": 0.5388656296794293, "market_dynamics": 1.144815, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.310001, "high": 44.400002, "low": 39.279999, "close": 43.16, "volume": 48485119}, "trend_line": 33.200667, "activity_lines": {"activity_5": 39.052667, "activity_10": 36.227637, "activity_20": 34.150524, "activity_30": 33.752731}, "trend_signal": 1, "fair_value": 33.863471, "relative_strength": 5.362485, "rate_of_change": 0.9159273836949953, "market_dynamics": 1.501762, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.27, "high": 46.470001, "low": 42.299999, "close": 43.709999, "volume": 47494510}, "trend_line": 33.654667, "activity_lines": {"activity_5": 41.341333, "activity_10": 37.872182, "activity_20": 35.144429, "activity_30": 34.430753}, "trend_signal": 1, "fair_value": 34.06652, "relative_strength": 9.254457, "rate_of_change": 1.367442407105859, "market_dynamics": 1.798788, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.450001, "high": 49.439999, "low": 42.91, "close": 48.16, "volume": 42995498}, "trend_line": 34.28, "activity_lines": {"activity_5": 44.278, "activity_10": 40.074909, "activity_20": 36.522619, "activity_30": 35.366581}, "trend_signal": 1, "fair_value": 34.280732, "relative_strength": 19.542974, "rate_of_change": 1.8580870225220105, "market_dynamics": 1.750271, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.310001, "high": 51.07, "low": 47.599998, "close": 50.16, "volume": 40420372}, "trend_line": 34.894333, "activity_lines": {"activity_5": 46.763333, "activity_10": 42.408, "activity_20": 38.022905, "activity_30": 36.391097}, "trend_signal": 1, "fair_value": 34.513297, "relative_strength": 19.737818, "rate_of_change": 1.7921032672112078, "market_dynamics": 1.689731, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.169998, "high": 77.769997, "low": 55.169998, "close": 64.32, "volume": 143587759}, "trend_line": 35.957, "activity_lines": {"activity_5": 53.153333, "activity_10": 47.022545, "activity_20": 40.789905, "activity_30": 38.289527}, "trend_signal": 1, "fair_value": 34.831035, "relative_strength": 46.827688, "rate_of_change": 3.0453856217856274, "market_dynamics": 1.714357, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.009998, "high": 68.0, "low": 56.240002, "close": 65.0, "volume": 135562717}, "trend_line": 37.044, "activity_lines": {"activity_5": 58.186, "activity_10": 51.187818, "activity_20": 43.472095, "activity_30": 40.163269}, "trend_signal": 1, "fair_value": 35.128583, "relative_strength": 42.135568, "rate_of_change": 3.0230553160719644, "market_dynamics": 1.745772, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.010002, "high": 68.599998, "low": 62.580002, "close": 64.349998, "volume": 84627609}, "trend_line": 38.08, "activity_lines": {"activity_5": 61.545999, "activity_10": 54.604727, "activity_20": 45.931524, "activity_30": 41.924946}, "trend_signal": 1, "fair_value": 35.426353, "relative_strength": 41.537781, "rate_of_change": 2.7966742252456576, "market_dynamics": 1.772179, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.400002, "high": 71.980003, "low": 59.580002, "close": 68.529999, "volume": 93475799}, "trend_line": 39.128333, "activity_lines": {"activity_5": 64.923332, "activity_10": 58.178545, "activity_20": 48.625762, "activity_30": 43.889462}, "trend_signal": 1, "fair_value": 35.746721, "relative_strength": 46.273184, "rate_of_change": 2.7529753151260494, "market_dynamics": 1.818946, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.599998, "high": 90.68, "low": 69.019997, "close": 80.699997, "volume": 108789697}, "trend_line": 40.584667, "activity_lines": {"activity_5": 70.999332, "activity_10": 63.289817, "activity_20": 52.296571, "activity_30": 46.571505}, "trend_signal": 1, "fair_value": 36.139695, "relative_strength": 68.801293, "rate_of_change": 3.7219423582395024, "market_dynamics": 1.818946, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.699997, "high": 82.300003, "low": 73.790001, "close": 75.599998, "volume": 55408800}, "trend_line": 41.98, "activity_lines": {"activity_5": 73.339331, "activity_10": 66.696181, "activity_20": 55.240237, "activity_30": 48.830559}, "trend_signal": 1, "fair_value": 36.510852, "relative_strength": 55.475714, "rate_of_change": 3.4380792135118257, "market_dynamics": 1.725107, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.529999, "high": 77.57, "low": 74.139999, "close": 74.400002, "volume": 15528601}, "trend_line": 43.347, "activity_lines": {"activity_5": 74.527333, "activity_10": 69.247272, "activity_20": 57.859142, "activity_30": 50.922172}, "trend_signal": 1, "fair_value": 36.873618, "relative_strength": 48.708974, "rate_of_change": 3.2563125297760944, "market_dynamics": 1.576257, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.029999, "high": 75.949997, "low": 68.529999, "close": 68.839996, "volume": 21816936}, "trend_line": 44.461333, "activity_lines": {"activity_5": 73.235332, "activity_10": 70.219453, "activity_20": 59.741142, "activity_30": 52.566881}, "trend_signal": 1, "fair_value": 37.190375, "relative_strength": 38.817683, "rate_of_change": 2.5707269245853275, "market_dynamics": 1.286649, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.110001, "high": 70.769997, "low": 65.110001, "close": 66.510002, "volume": 37840033}, "trend_line": 45.551666, "activity_lines": {"activity_5": 70.867333, "activity_10": 70.31109, "activity_20": 61.215857, "activity_30": 53.989376}, "trend_signal": 1, "fair_value": 37.50161, "relative_strength": 40.998708, "rate_of_change": 2.4523173877850084, "market_dynamics": 0.919058, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.400002, "high": 68.470001, "low": 64.110001, "close": 67.370003, "volume": 26908271}, "trend_line": 46.698333, "activity_lines": {"activity_5": 68.920668, "activity_10": 70.225454, "activity_20": 62.624, "activity_30": 55.397011}, "trend_signal": 1, "fair_value": 37.811043, "relative_strength": 36.181397, "rate_of_change": 2.517288829787259, "market_dynamics": 0.596318, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.779999, "high": 76.940002, "low": 68.779999, "close": 73.019997, "volume": 55567867}, "trend_line": 48.035333, "activity_lines": {"activity_5": 69.746, "activity_10": 70.854181, "activity_20": 64.411523, "activity_30": 57.095182}, "trend_signal": 1, "fair_value": 38.159366, "relative_strength": 45.20681, "rate_of_change": 2.8630572316146776, "market_dynamics": 0.403123, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.230003, "high": 77.870003, "low": 69.910004, "close": 77.849998, "volume": 39393867}, "trend_line": 49.589666, "activity_lines": {"activity_5": 72.353332, "activity_10": 72.202908, "activity_20": 66.467571, "activity_30": 59.018709}, "trend_signal": 1, "fair_value": 38.525867, "relative_strength": 52.778102, "rate_of_change": 3.2358118554106823, "market_dynamics": 0.333021, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 82.519997, "low": 71.529999, "close": 71.529999, "volume": 46427403}, "trend_line": 50.972, "activity_lines": {"activity_5": 72.623999, "activity_10": 72.168908, "activity_20": 67.695475, "activity_30": 60.434215}, "trend_signal": 1, "fair_value": 38.858851, "relative_strength": 40.995784, "rate_of_change": 2.787544485578911, "market_dynamics": 0.203893, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.010002, "high": 72.18, "low": 66.099998, "close": 66.349998, "volume": 31152778}, "trend_line": 52.176666, "activity_lines": {"activity_5": 70.988665, "activity_10": 71.062544, "activity_20": 68.237904, "activity_30": 61.426343}, "trend_signal": 1, "fair_value": 39.136434, "relative_strength": 36.634128, "rate_of_change": 2.363387742289877, "market_dynamics": 0.0095, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.639999, "high": 68.199997, "low": 65.5, "close": 67.669998, "volume": 21354345}, "trend_line": 53.432333, "activity_lines": {"activity_5": 69.803998, "activity_10": 70.235817, "activity_20": 68.73957, "activity_30": 62.425913}, "trend_signal": 1, "fair_value": 39.436343, "relative_strength": 33.473524, "rate_of_change": 2.406568100767501, "market_dynamics": -0.282001, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.25, "high": 70.5, "low": 64.480003, "close": 70.25, "volume": 26631501}, "trend_line": 54.727333, "activity_lines": {"activity_5": 69.459332, "activity_10": 70.11509, "activity_20": 69.345332, "activity_30": 63.510924}, "trend_signal": 1, "fair_value": 39.753236, "relative_strength": 35.661239, "rate_of_change": 2.423626159089856, "market_dynamics": -0.536633, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.650002, "high": 71.559998, "low": 65.690002, "close": 67.110001, "volume": 25749611}, "trend_line": 55.936, "activity_lines": {"activity_5": 68.252666, "activity_10": 69.520727, "activity_20": 69.510666, "activity_30": 64.309806}, "trend_signal": 1, "fair_value": 40.053053, "relative_strength": 27.488261, "rate_of_change": 2.2085253085510277, "market_dynamics": -0.695566, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.349998, "high": 79.870003, "low": 66.019997, "close": 74.139999, "volume": 44220880}, "trend_line": 57.410333, "activity_lines": {"activity_5": 70.105333, "activity_10": 70.33709, "activity_20": 70.231475, "activity_30": 65.484257}, "trend_signal": 1, "fair_value": 40.406393, "relative_strength": 40.523645, "rate_of_change": 2.63574978546911, "market_dynamics": -0.634936, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.400002, "high": 77.959999, "low": 72.860001, "close": 75.080002, "volume": 30728257}, "trend_line": 58.735333, "activity_lines": {"activity_5": 72.097334, "activity_10": 71.228, "activity_20": 70.896904, "activity_30": 66.624236}, "trend_signal": 1, "fair_value": 40.764041, "relative_strength": 35.945467, "rate_of_change": 2.3079468986880736, "market_dynamics": -0.584705, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.25, "high": 74.419998, "low": 70.110001, "close": 70.410004, "volume": 14985047}, "trend_line": 59.947666, "activity_lines": {"activity_5": 71.950668, "activity_10": 71.114001, "activity_20": 70.989381, "activity_30": 67.377441}, "trend_signal": 1, "fair_value": 41.098559, "relative_strength": 26.930943, "rate_of_change": 2.064060826896139, "market_dynamics": -0.654016, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 82.629997, "low": 69.82, "close": 81.239998, "volume": 46659396}, "trend_line": 61.562, "activity_lines": {"activity_5": 75.231334, "activity_10": 72.913818, "activity_20": 72.016857, "activity_30": 68.751139}, "trend_signal": 1, "fair_value": 41.469301, "relative_strength": 38.494639, "rate_of_change": 2.6929055086147966, "market_dynamics": -0.384825, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.239998, "high": 86.900002, "low": 79.300003, "close": 81.470001, "volume": 45805591}, "trend_line": 63.266333, "activity_lines": {"activity_5": 77.856001, "activity_10": 74.606, "activity_20": 72.985667, "activity_30": 70.035527}, "trend_signal": 1, "fair_value": 41.836176, "relative_strength": 35.699646, "rate_of_change": 2.7684821805659423, "market_dynamics": -0.16739, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.040001, "high": 81.43, "low": 72.279999, "close": 73.199997, "volume": 34557004}, "trend_line": 64.667, "activity_lines": {"activity_5": 76.766666, "activity_10": 74.728727, "activity_20": 73.088428, "activity_30": 70.676408}, "trend_signal": 1, "fair_value": 42.146094, "relative_strength": 19.537198, "rate_of_change": 2.2139215813250916, "market_dynamics": -0.094417, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.059998, "high": 74.5, "low": 66.599998, "close": 67.489998, "volume": 31478286}, "trend_line": 65.870333, "activity_lines": {"activity_5": 73.836665, "activity_10": 73.782909, "activity_20": 72.605238, "activity_30": 70.858537}, "trend_signal": 1, "fair_value": 42.383987, "relative_strength": 11.238563, "rate_of_change": 1.8608146349761094, "market_dynamics": -0.07127, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.199997, "high": 69.349998, "low": 64.940002, "close": 65.360001, "volume": 22816905}, "trend_line": 66.784666, "activity_lines": {"activity_5": 70.702666, "activity_10": 72.429091, "activity_20": 71.924143, "activity_30": 70.825612}, "trend_signal": 1, "fair_value": 42.620499, "relative_strength": 9.280565, "rate_of_change": 1.3880801240218403, "market_dynamics": -0.475817, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.720001, "high": 69.440002, "low": 63.799999, "close": 66.419998, "volume": 24603336}, "trend_line": 67.646666, "activity_lines": {"activity_5": 68.258666, "activity_10": 71.309999, "activity_20": 71.417047, "activity_30": 70.802085}, "trend_signal": 1, "fair_value": 42.863743, "relative_strength": 8.914999, "rate_of_change": 1.2907154465667234, "market_dynamics": -0.947941, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.199997, "high": 68.269997, "low": 64.800003, "close": 65.57, "volume": 14758590}, "trend_line": 68.393666, "activity_lines": {"activity_5": 66.519333, "activity_10": 70.105999, "activity_20": 70.872714, "activity_30": 70.668107}, "trend_signal": 0, "fair_value": 43.111651, "relative_strength": 4.056858, "rate_of_change": 1.1042672819973123, "market_dynamics": -1.213718, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.68, "high": 64.949997, "low": 54.5, "close": 56.990002, "volume": 48160432}, "trend_line": 68.836333, "activity_lines": {"activity_5": 62.98, "activity_10": 67.37, "activity_20": 69.553286, "activity_30": 69.932387}, "trend_signal": 0, "fair_value": 43.288468, "relative_strength": -7.84455, "rate_of_change": 0.6472339119824344, "market_dynamics": -1.280566, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.650002, "high": 57.549999, "low": 52.880001, "close": 53.080002, "volume": 24447382}, "trend_line": 69.000333, "activity_lines": {"activity_5": 59.218001, "activity_10": 64.234909, "activity_20": 67.917905, "activity_30": 68.915849}, "trend_signal": 0, "fair_value": 43.413446, "relative_strength": -15.055955, "rate_of_change": 0.2382462761344383, "market_dynamics": -1.344448, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.34, "high": 55.700001, "low": 51.66, "close": 51.75, "volume": 20220647}, "trend_line": 69.053333, "activity_lines": {"activity_5": 55.973334, "activity_10": 61.258, "activity_20": 66.21981, "activity_30": 67.802925}, "trend_signal": 0, "fair_value": 43.545226, "relative_strength": -14.897781, "rate_of_change": 0.07681122350525073, "market_dynamics": -1.4347, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.040001, "high": 59.880001, "low": 49.5, "close": 58.360001, "volume": 40955969}, "trend_line": 68.854666, "activity_lines": {"activity_5": 55.839334, "activity_10": 59.822182, "activity_20": 65.225619, "activity_30": 67.113032}, "trend_signal": 0, "fair_value": 43.709457, "relative_strength": -3.744874, "rate_of_change": -0.2877008123561543, "market_dynamics": -1.308876, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.689999, "high": 60.5, "low": 55.599998, "close": 55.77, "volume": 31167552}, "trend_line": 68.547, "activity_lines": {"activity_5": 55.379334, "activity_10": 58.331455, "activity_20": 64.054572, "activity_30": 66.26886}, "trend_signal": 0, "fair_value": 43.878199, "relative_strength": -5.649694, "rate_of_change": -0.4468339153660227, "market_dynamics": -1.370981, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.82, "high": 60.360001, "low": 55.450001, "close": 57.380001, "volume": 21152679}, "trend_line": 68.314666, "activity_lines": {"activity_5": 56.109334, "activity_10": 57.600728, "activity_20": 63.142, "activity_30": 65.548409}, "trend_signal": 0, "fair_value": 44.055672, "relative_strength": -9.742631, "rate_of_change": -0.3389411644564963, "market_dynamics": -1.3548, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.849998, "high": 58.07, "low": 54.57, "close": 56.98, "volume": 25671608}, "trend_line": 67.929666, "activity_lines": {"activity_5": 56.68, "activity_10": 57.08491, "activity_20": 62.258715, "activity_30": 64.81714}, "trend_signal": 0, "fair_value": 44.238975, "relative_strength": -14.082716, "rate_of_change": -0.5635685900887009, "market_dynamics": -1.262221, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.400002, "high": 61.240002, "low": 56.189999, "close": 57.880001, "volume": 33544866}, "trend_line": 67.169, "activity_lines": {"activity_5": 57.290667, "activity_10": 56.923819, "activity_20": 61.505762, "activity_30": 64.168774}, "trend_signal": 0, "fair_value": 44.407824, "relative_strength": -13.345824, "rate_of_change": -1.1197846902412276, "market_dynamics": -1.353773, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 57.880001, "low": 49.299999, "close": 50.360001, "volume": 41136356}, "trend_line": 66.327667, "activity_lines": {"activity_5": 54.986001, "activity_10": 55.531455, "activity_20": 60.083239, "activity_30": 63.084323}, "trend_signal": 0, "fair_value": 44.538453, "relative_strength": -25.530945, "rate_of_change": -1.2525614494781696, "market_dynamics": -1.338101, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 57.470001, "low": 50.41, "close": 55.950001, "volume": 28084873}, "trend_line": 65.712667, "activity_lines": {"activity_5": 55.078001, "activity_10": 55.447455, "activity_20": 59.28781, "activity_30": 62.414796}, "trend_signal": 0, "fair_value": 44.692386, "relative_strength": -19.88449, "rate_of_change": -0.927214883044219, "market_dynamics": -1.225461, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.66, "high": 58.959999, "low": 54.299999, "close": 56.900002, "volume": 40687025}, "trend_line": 65.314667, "activity_lines": {"activity_5": 55.474668, "activity_10": 55.711092, "activity_20": 58.636001, "activity_30": 61.846237}, "trend_signal": 0, "fair_value": 44.86869, "relative_strength": -18.705103, "rate_of_change": -0.6056670930735412, "market_dynamics": -0.955229, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.52, "high": 60.549999, "low": 54.610001, "close": 54.82, "volume": 36525432}, "trend_line": 64.925, "activity_lines": {"activity_5": 55.210001, "activity_10": 55.598183, "activity_20": 57.868191, "activity_30": 61.169162}, "trend_signal": 0, "fair_value": 45.040691, "relative_strength": -22.018714, "rate_of_change": -0.5965995355989534, "market_dynamics": -0.734316, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.700001, "high": 55.25, "low": 44.400002, "close": 44.66, "volume": 50813257}, "trend_line": 64.168, "activity_lines": {"activity_5": 51.702667, "activity_10": 53.606364, "activity_20": 56.229239, "activity_30": 59.861742}, "trend_signal": 0, "fair_value": 45.150935, "relative_strength": -36.357904, "rate_of_change": -1.1659607239121923, "market_dynamics": -0.627293, "expectation": {"probability": 41.224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e923e0-cdee-4722-a9cc-286afd62e35c/", "share_image": "https://sharemaestro.com/terminal/92e923e0-cdee-4722-a9cc-286afd62e35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}