{"ticker": {"uuid": "92e93a44-c6c4-455d-9812-ca6add365a12", "symbol": "TCAP", "name": "TP ICAP Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCAP rose 12.40%, moving from 271.89 to 305.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.19 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.60"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.200012, "high": 320.600006, "low": 302.0, "close": 305.600006, "volume": 12992300}, "trend_line": 271.101511, "activity_lines": {"activity_5": 313.920007, "activity_10": 310.172203, "activity_20": 293.981194, "activity_30": 283.589188}, "trend_signal": 1, "fair_value": 233.563918, "relative_strength": 4.194826, "rate_of_change": 0.5340613249312689, "market_dynamics": 1.282705, "expectation": {"probability": 50.3189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.791737, "high": 157.981239, "low": 151.095153, "close": 154.687881, "volume": 3195884}, "trend_line": 173.874812, "activity_lines": {"activity_5": 156.564111, "activity_10": 162.040722, "activity_20": 169.020832, "activity_30": 171.754286}, "trend_signal": 0, "fair_value": 184.413159, "relative_strength": -7.082792, "rate_of_change": -0.5143073997993075, "market_dynamics": -1.4239, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.284699, "high": 162.971191, "low": 151.993338, "close": 159.378433, "volume": 7665712}, "trend_line": 173.401629, "activity_lines": {"activity_5": 156.650603, "activity_10": 160.764727, "activity_20": 167.661049, "activity_30": 170.819036}, "trend_signal": 0, "fair_value": 183.372905, "relative_strength": -5.581933, "rate_of_change": -0.27214004981927886, "market_dynamics": -1.34946, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.787715, "high": 160.675817, "low": 153.410489, "close": 154.687881, "volume": 3041183}, "trend_line": 172.708916, "activity_lines": {"activity_5": 155.818942, "activity_10": 159.011897, "activity_20": 165.963471, "activity_30": 169.611698}, "trend_signal": 0, "fair_value": 182.386836, "relative_strength": -6.482078, "rate_of_change": -0.3994847130300178, "market_dynamics": -1.333594, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.685893, "high": 158.420391, "low": 146.404585, "close": 150.895523, "volume": 8397948}, "trend_line": 171.913068, "activity_lines": {"activity_5": 154.348567, "activity_10": 156.910677, "activity_20": 164.027901, "activity_30": 168.204382}, "trend_signal": 0, "fair_value": 181.335469, "relative_strength": -9.964579, "rate_of_change": -0.4608030774739957, "market_dynamics": -1.246551, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.695954, "high": 154.089102, "low": 140.316891, "close": 145.007416, "volume": 9789438}, "trend_line": 171.216889, "activity_lines": {"activity_5": 151.075171, "activity_10": 154.138088, "activity_20": 161.640027, "activity_30": 166.468533}, "trend_signal": 0, "fair_value": 180.246358, "relative_strength": -10.617949, "rate_of_change": -0.4049599068291892, "market_dynamics": -1.133837, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.907639, "high": 156.883466, "low": 143.20709, "close": 156.284683, "volume": 7398890}, "trend_line": 170.73036, "activity_lines": {"activity_5": 152.192923, "activity_10": 153.865913, "activity_20": 160.495461, "activity_30": 165.505165}, "trend_signal": 0, "fair_value": 179.234091, "relative_strength": -6.456788, "rate_of_change": -0.2841594674693678, "market_dynamics": -1.05969, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.083076, "high": 166.064945, "low": 153.290739, "close": 161.873398, "volume": 6544955}, "trend_line": 170.327042, "activity_lines": {"activity_5": 155.067126, "activity_10": 154.90019, "activity_20": 159.997785, "activity_30": 164.933748}, "trend_signal": 0, "fair_value": 178.29636, "relative_strength": -6.385862, "rate_of_change": -0.23623097848559832, "market_dynamics": -0.768211, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.070976, "high": 166.364335, "low": 155.186893, "close": 158.87944, "volume": 2522288}, "trend_line": 169.820599, "activity_lines": {"activity_5": 156.777013, "activity_10": 155.520757, "activity_20": 159.382793, "activity_30": 164.195193}, "trend_signal": 0, "fair_value": 177.427105, "relative_strength": -8.844884, "rate_of_change": -0.2973356397512138, "market_dynamics": -0.634105, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.586091, "high": 161.873409, "low": 152.791755, "close": 158.480255, "volume": 2483466}, "trend_line": 169.207745, "activity_lines": {"activity_5": 158.074401, "activity_10": 156.1631, "activity_20": 158.85296, "activity_30": 163.463558}, "trend_signal": 0, "fair_value": 176.678255, "relative_strength": -7.706634, "rate_of_change": -0.36088319297472193, "market_dynamics": -0.434328, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.681859, "high": 179.637561, "low": 151.19493, "close": 166.56395, "volume": 5080396}, "trend_line": 168.754618, "activity_lines": {"activity_5": 161.560705, "activity_10": 158.18085, "activity_20": 159.150626, "activity_30": 163.292991}, "trend_signal": 0, "fair_value": 175.963007, "relative_strength": -2.651699, "rate_of_change": -0.2677932975231098, "market_dynamics": -0.10798, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.565966, "high": 170.356304, "low": 160.576034, "close": 161.57402, "volume": 3194043}, "trend_line": 168.224939, "activity_lines": {"activity_5": 161.946596, "activity_10": 159.071784, "activity_20": 159.035418, "activity_30": 162.829727}, "trend_signal": 0, "fair_value": 175.25676, "relative_strength": -2.298488, "rate_of_change": -0.3138752623646645, "market_dynamics": -0.001922, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.168769, "high": 164.168769, "low": 155.566128, "close": 162.571976, "volume": 4599805}, "trend_line": 167.568918, "activity_lines": {"activity_5": 162.312517, "activity_10": 160.018961, "activity_20": 159.101373, "activity_30": 162.465019}, "trend_signal": 0, "fair_value": 174.568295, "relative_strength": -2.832334, "rate_of_change": -0.389966555434453, "market_dynamics": 0.244732, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.869378, "high": 169.158723, "low": 161.274625, "close": 165.266571, "volume": 5273255}, "trend_line": 167.059243, "activity_lines": {"activity_5": 163.530065, "activity_10": 161.398001, "activity_20": 159.507222, "activity_30": 162.316481}, "trend_signal": 0, "fair_value": 173.973385, "relative_strength": -2.969004, "rate_of_change": -0.3041584358741203, "market_dynamics": 0.497529, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.166771, "high": 167.362338, "low": 157.382459, "close": 161.873398, "volume": 2932798}, "trend_line": 166.6659, "activity_lines": {"activity_5": 163.190746, "activity_10": 161.96776, "activity_20": 159.628881, "activity_30": 161.98191}, "trend_signal": 0, "fair_value": 173.320292, "relative_strength": -5.008749, "rate_of_change": -0.23545120457657992, "market_dynamics": 0.451465, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.48026, "high": 168.529976, "low": 158.48026, "close": 166.663757, "volume": 5178771}, "trend_line": 166.202798, "activity_lines": {"activity_5": 164.222004, "activity_10": 163.208895, "activity_20": 160.259041, "activity_30": 161.981772}, "trend_signal": 0, "fair_value": 172.636424, "relative_strength": -5.069413, "rate_of_change": -0.27786247816739484, "market_dynamics": 0.577244, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.971185, "high": 173.749464, "low": 161.735703, "close": 172.651672, "volume": 6563912}, "trend_line": 165.945945, "activity_lines": {"activity_5": 167.24258, "activity_10": 165.144991, "activity_20": 161.47421, "activity_30": 162.397828}, "trend_signal": 0, "fair_value": 172.20271, "relative_strength": -1.15046, "rate_of_change": -0.15454192293441812, "market_dynamics": 0.723051, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.959126, "high": 174.198556, "low": 164.314656, "close": 169.805115, "volume": 5213830}, "trend_line": 165.035577, "activity_lines": {"activity_5": 168.575793, "activity_10": 166.26595, "activity_20": 162.416377, "activity_30": 162.646807}, "trend_signal": 0, "fair_value": 172.054437, "relative_strength": -1.307593, "rate_of_change": -0.5485930975897033, "market_dynamics": 0.739109, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.30597, "high": 172.200936, "low": 154.43179, "close": 161.419662, "volume": 5161972}, "trend_line": 164.258016, "activity_lines": {"activity_5": 166.631647, "activity_10": 165.718067, "activity_20": 162.556377, "activity_30": 162.413522}, "trend_signal": 0, "fair_value": 171.790916, "relative_strength": -4.221771, "rate_of_change": -0.4711475029411334, "market_dynamics": 0.767141, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.612399, "high": 172.799916, "low": 155.030788, "close": 161.818985, "volume": 7642127}, "trend_line": 163.965939, "activity_lines": {"activity_5": 165.077068, "activity_10": 165.196603, "activity_20": 162.747022, "activity_30": 162.256165}, "trend_signal": 0, "fair_value": 171.616505, "relative_strength": -4.895091, "rate_of_change": -0.17781597946489636, "market_dynamics": 0.82356, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.624506, "high": 171.102866, "low": 158.624506, "close": 169.006516, "volume": 7246915}, "trend_line": 163.610857, "activity_lines": {"activity_5": 165.921961, "activity_10": 165.921259, "activity_20": 163.581584, "activity_30": 162.581364}, "trend_signal": 0, "fair_value": 171.537137, "relative_strength": 2.202797, "rate_of_change": -0.21655839143517588, "market_dynamics": 0.875219, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.409273, "high": 175.794721, "low": 163.016903, "close": 165.712219, "volume": 11789093}, "trend_line": 163.145964, "activity_lines": {"activity_5": 165.51257, "activity_10": 166.002541, "activity_20": 164.033269, "activity_30": 162.716935}, "trend_signal": 0, "fair_value": 171.512954, "relative_strength": 2.037209, "rate_of_change": -0.28414556865258506, "market_dynamics": 0.869928, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.209619, "high": 171.202679, "low": 152.734754, "close": 168.108047, "volume": 11092773}, "trend_line": 162.747632, "activity_lines": {"activity_5": 166.364419, "activity_10": 166.444188, "activity_20": 164.660632, "activity_30": 163.03707}, "trend_signal": 1, "fair_value": 171.460852, "relative_strength": 1.84856, "rate_of_change": -0.24415682143383097, "market_dynamics": 1.02511, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.200956, "high": 179.68794, "low": 164.015167, "close": 174.397125, "volume": 9294005}, "trend_line": 162.779201, "activity_lines": {"activity_5": 169.425766, "activity_10": 167.928648, "activity_20": 165.845384, "activity_30": 163.78865}, "trend_signal": 1, "fair_value": 171.368209, "relative_strength": 6.58251, "rate_of_change": 0.019397517255421826, "market_dynamics": 1.192514, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.3902, "high": 185.078581, "low": 172.400615, "close": 183.681, "volume": 12978585}, "trend_line": 163.140193, "activity_lines": {"activity_5": 174.716573, "activity_10": 170.935075, "activity_20": 167.820461, "activity_30": 165.137153}, "trend_signal": 1, "fair_value": 171.324828, "relative_strength": 10.01397, "rate_of_change": 0.22176789035843109, "market_dynamics": 1.310173, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.274774, "high": 188.173208, "low": 178.490018, "close": 183.18187, "volume": 6158791}, "trend_line": 163.587671, "activity_lines": {"activity_5": 178.383536, "activity_10": 173.45425, "activity_20": 169.591881, "activity_30": 166.430165}, "trend_signal": 1, "fair_value": 171.283942, "relative_strength": 9.853555, "rate_of_change": 0.2742904686890922, "market_dynamics": 1.468161, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.579456, "high": 189.271325, "low": 178.19057, "close": 188.872009, "volume": 9397011}, "trend_line": 164.141657, "activity_lines": {"activity_5": 183.002188, "activity_10": 176.707666, "activity_20": 171.723436, "activity_30": 168.061412}, "trend_signal": 1, "fair_value": 171.171342, "relative_strength": 12.456266, "rate_of_change": 0.3386477700999906, "market_dynamics": 1.617597, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.871987, "high": 190.868506, "low": 181.784299, "close": 189.870239, "volume": 13526973}, "trend_line": 164.835368, "activity_lines": {"activity_5": 186.409598, "activity_10": 179.847663, "activity_20": 173.794883, "activity_30": 169.721321}, "trend_signal": 1, "fair_value": 171.060586, "relative_strength": 12.38964, "rate_of_change": 0.4226294608442871, "market_dynamics": 1.671327, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.667128, "high": 196.758309, "low": 185.777382, "close": 189.171478, "volume": 8222723}, "trend_line": 165.672119, "activity_lines": {"activity_5": 188.133274, "activity_10": 182.495792, "activity_20": 175.666463, "activity_30": 171.291392}, "trend_signal": 1, "fair_value": 170.862217, "relative_strength": 11.492935, "rate_of_change": 0.5076283143311944, "market_dynamics": 1.630416, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 190.069912, "high": 195.360733, "low": 183.581191, "close": 195.360733, "volume": 10708667}, "trend_line": 167.074452, "activity_lines": {"activity_5": 190.935079, "activity_10": 185.764662, "activity_20": 177.983247, "activity_30": 173.206787}, "trend_signal": 1, "fair_value": 170.671635, "relative_strength": 13.12533, "rate_of_change": 0.8464508140926227, "market_dynamics": 1.706266, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.665416, "high": 196.658479, "low": 187.274783, "close": 194.961411, "volume": 2733828}, "trend_line": 168.423555, "activity_lines": {"activity_5": 192.825127, "activity_10": 188.351078, "activity_20": 180.08638, "activity_30": 175.005945}, "trend_signal": 1, "fair_value": 170.565044, "relative_strength": 12.194931, "rate_of_change": 0.8074861140349485, "market_dynamics": 1.611529, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.069915, "high": 197.457095, "low": 186.975292, "close": 189.670609, "volume": 10478202}, "trend_line": 169.589646, "activity_lines": {"activity_5": 192.166272, "activity_10": 189.503623, "activity_20": 181.550401, "activity_30": 176.376723}, "trend_signal": 1, "fair_value": 170.426815, "relative_strength": 9.610122, "rate_of_change": 0.692356244350735, "market_dynamics": 1.476081, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.16454, "high": 193.164553, "low": 182.982239, "close": 185.677536, "volume": 4790213}, "trend_line": 170.466283, "activity_lines": {"activity_5": 190.123153, "activity_10": 189.494547, "activity_20": 182.500336, "activity_30": 177.414651}, "trend_signal": 1, "fair_value": 170.322208, "relative_strength": 8.085187, "rate_of_change": 0.5169165810983629, "market_dynamics": 1.329088, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.928847, "high": 189.670613, "low": 179.388458, "close": 179.388458, "volume": 5885123}, "trend_line": 171.289636, "activity_lines": {"activity_5": 186.263188, "activity_10": 188.022558, "activity_20": 182.741284, "activity_30": 177.990276}, "trend_signal": 1, "fair_value": 170.231952, "relative_strength": 6.595885, "rate_of_change": 0.4830005004567368, "market_dynamics": 0.894724, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.27998, "high": 186.476185, "low": 179.388449, "close": 185.178406, "volume": 3465963}, "trend_line": 172.432398, "activity_lines": {"activity_5": 184.985407, "activity_10": 187.512534, "activity_20": 183.46641, "activity_30": 178.886325}, "trend_signal": 1, "fair_value": 170.1492, "relative_strength": 7.468468, "rate_of_change": 0.6671518643428052, "market_dynamics": 0.53468, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.371128, "high": 191.567315, "low": 181.48483, "close": 184.379791, "volume": 4997134}, "trend_line": 173.744811, "activity_lines": {"activity_5": 184.120242, "activity_10": 186.830083, "activity_20": 184.0045, "activity_30": 179.657125}, "trend_signal": 1, "fair_value": 170.048262, "relative_strength": 7.156114, "rate_of_change": 0.761117409038174, "market_dynamics": 0.163334, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.477919, "high": 185.777402, "low": 178.3902, "close": 178.989166, "volume": 4784192}, "trend_line": 174.501627, "activity_lines": {"activity_5": 182.163644, "activity_10": 185.145737, "activity_20": 183.944835, "activity_30": 179.99547}, "trend_signal": 1, "fair_value": 169.955573, "relative_strength": 4.469959, "rate_of_change": 0.4355905627593188, "market_dynamics": -0.296594, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.689674, "high": 183.08204, "low": 169.325934, "close": 178.989166, "volume": 3534076}, "trend_line": 175.072153, "activity_lines": {"activity_5": 180.919142, "activity_10": 183.641079, "activity_20": 183.854992, "activity_30": 180.284989}, "trend_signal": 1, "fair_value": 169.660361, "relative_strength": 2.528682, "rate_of_change": 0.32694594876182587, "market_dynamics": -0.555774, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.183619, "high": 184.187147, "low": 174.796443, "close": 180.486572, "volume": 3716366}, "trend_line": 175.79239, "activity_lines": {"activity_5": 180.619667, "activity_10": 182.606515, "activity_20": 183.864026, "activity_30": 180.634306}, "trend_signal": 1, "fair_value": 169.284028, "relative_strength": 3.412414, "rate_of_change": 0.4113943809213484, "market_dynamics": -0.771865, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.885845, "high": 185.278226, "low": 175.794716, "close": 181.185349, "volume": 6140943}, "trend_line": 176.549227, "activity_lines": {"activity_5": 180.47991, "activity_10": 181.856909, "activity_20": 183.848814, "activity_30": 180.982239}, "trend_signal": 1, "fair_value": 168.816982, "relative_strength": 4.242324, "rate_of_change": 0.43052887556736114, "market_dynamics": -0.921299, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.69142, "high": 193.763499, "low": 177.69142, "close": 187.873718, "volume": 8615836}, "trend_line": 177.259552, "activity_lines": {"activity_5": 182.835813, "activity_10": 182.581103, "activity_20": 184.37837, "activity_30": 181.712851}, "trend_signal": 1, "fair_value": 168.401754, "relative_strength": 8.349091, "rate_of_change": 0.40233821018089855, "market_dynamics": -0.784325, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.066443, "high": 226.096339, "low": 188.372861, "close": 217.222763, "volume": 17338562}, "trend_line": 179.114511, "activity_lines": {"activity_5": 194.741803, "activity_10": 188.770355, "activity_20": 187.613229, "activity_30": 184.291123}, "trend_signal": 1, "fair_value": 168.185842, "relative_strength": 23.66734, "rate_of_change": 1.0464649036233487, "market_dynamics": -0.234915, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.420692, "high": 227.804379, "low": 216.024844, "close": 226.007507, "volume": 8157984}, "trend_line": 181.229028, "activity_lines": {"activity_5": 207.027134, "activity_10": 196.055885, "activity_20": 191.439442, "activity_30": 187.316478}, "trend_signal": 1, "fair_value": 168.070963, "relative_strength": 24.919299, "rate_of_change": 1.1805391914896313, "market_dynamics": 0.301287, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.009241, "high": 227.205439, "low": 224.010956, "close": 224.809586, "volume": 6431317}, "trend_line": 183.213795, "activity_lines": {"activity_5": 215.778602, "activity_10": 202.390339, "activity_20": 194.875855, "activity_30": 190.128127}, "trend_signal": 1, "fair_value": 167.933072, "relative_strength": 23.426231, "rate_of_change": 1.0951705816134516, "market_dynamics": 0.776214, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.601249, "high": 230.105379, "low": 219.618593, "close": 225.10907, "volume": 7873978}, "trend_line": 185.321651, "activity_lines": {"activity_5": 221.675031, "activity_10": 207.953406, "activity_20": 198.100731, "activity_30": 192.831048}, "trend_signal": 1, "fair_value": 167.831796, "relative_strength": 23.697746, "rate_of_change": 1.150489787081807, "market_dynamics": 1.16143, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.105621, "high": 229.102157, "low": 207.732973, "close": 208.731689, "volume": 8791614}, "trend_line": 186.723916, "activity_lines": {"activity_5": 219.184084, "activity_10": 209.812755, "activity_20": 199.568581, "activity_30": 194.341373}, "trend_signal": 1, "fair_value": 167.621065, "relative_strength": 13.10262, "rate_of_change": 0.7566655015392669, "market_dynamics": 1.055681, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.232337, "high": 213.725277, "low": 203.738105, "close": 207.233612, "volume": 7643712}, "trend_line": 187.876647, "activity_lines": {"activity_5": 214.803247, "activity_10": 210.956965, "activity_20": 200.77209, "activity_30": 195.664579}, "trend_signal": 1, "fair_value": 167.416065, "relative_strength": 13.292978, "rate_of_change": 0.6173451289442691, "market_dynamics": 0.920028, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.72913, "high": 211.727835, "low": 191.753514, "close": 201.241318, "volume": 13732009}, "trend_line": 188.92452, "activity_lines": {"activity_5": 209.090922, "activity_10": 210.498131, "activity_20": 201.317469, "activity_30": 196.526816}, "trend_signal": 1, "fair_value": 167.187028, "relative_strength": 6.441766, "rate_of_change": 0.5577452103453868, "market_dynamics": 0.814634, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.747104, "high": 215.7227, "low": 196.747104, "close": 214.723984, "volume": 6659644}, "trend_line": 190.701331, "activity_lines": {"activity_5": 209.523898, "activity_10": 212.086107, "activity_20": 203.092763, "activity_30": 198.191297}, "trend_signal": 1, "fair_value": 167.113103, "relative_strength": 12.182674, "rate_of_change": 0.9404872379720797, "market_dynamics": 0.630672, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.222054, "high": 226.708595, "low": 206.734268, "close": 221.715012, "volume": 4168459}, "trend_line": 192.697865, "activity_lines": {"activity_5": 212.959591, "activity_10": 214.32268, "activity_20": 205.41219, "activity_30": 200.19218}, "trend_signal": 1, "fair_value": 167.105397, "relative_strength": 12.393168, "rate_of_change": 1.0469428763452087, "market_dynamics": 0.569673, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.717569, "high": 229.704744, "low": 210.729121, "close": 216.222061, "volume": 8658615}, "trend_line": 194.271717, "activity_lines": {"activity_5": 214.79057, "activity_10": 214.823632, "activity_20": 207.082983, "activity_30": 201.70987}, "trend_signal": 1, "fair_value": 167.104968, "relative_strength": 9.37725, "rate_of_change": 0.8167459457840843, "market_dynamics": 0.567179, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.723987, "high": 220.233907, "low": 208.134454, "close": 210.729126, "volume": 4854440}, "trend_line": 195.77228, "activity_lines": {"activity_5": 214.291213, "activity_10": 213.810444, "activity_20": 208.129398, "activity_30": 202.771638}, "trend_signal": 1, "fair_value": 167.087856, "relative_strength": 7.453835, "rate_of_change": 0.7724042506918285, "market_dynamics": 0.393194, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.736822, "high": 220.216931, "low": 201.241328, "close": 218.718857, "volume": 5314184}, "trend_line": 197.459307, "activity_lines": {"activity_5": 216.222065, "activity_10": 214.368, "activity_20": 209.836461, "activity_30": 204.252062}, "trend_signal": 1, "fair_value": 167.143685, "relative_strength": 11.539678, "rate_of_change": 0.8617292499224102, "market_dynamics": 0.30138, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.718862, "high": 225.709876, "low": 206.734255, "close": 207.732971, "volume": 4828912}, "trend_line": 198.570502, "activity_lines": {"activity_5": 213.325786, "activity_10": 213.060644, "activity_20": 210.33991, "activity_30": 204.914879}, "trend_signal": 1, "fair_value": 167.152731, "relative_strength": 5.915315, "rate_of_change": 0.5627463282852548, "market_dynamics": 0.038416, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.233599, "high": 209.730414, "low": 200.242607, "close": 203.738113, "volume": 5976608}, "trend_line": 199.239073, "activity_lines": {"activity_5": 209.563956, "activity_10": 211.337433, "activity_20": 210.327922, "activity_30": 205.248274}, "trend_signal": 1, "fair_value": 167.230474, "relative_strength": 4.782504, "rate_of_change": 0.3366920027225322, "market_dynamics": -0.349676, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.233619, "high": 210.229772, "low": 202.240038, "close": 205.236191, "volume": 4208907}, "trend_line": 199.974217, "activity_lines": {"activity_5": 207.499944, "activity_10": 210.275164, "activity_20": 210.370229, "activity_30": 205.635185}, "trend_signal": 1, "fair_value": 167.242683, "relative_strength": 4.038768, "rate_of_change": 0.36897581831251525, "market_dynamics": -0.632463, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.23618, "high": 210.729119, "low": 196.747096, "close": 199.543518, "volume": 4952688}, "trend_line": 200.329934, "activity_lines": {"activity_5": 204.270766, "activity_10": 208.241417, "activity_20": 209.77106, "activity_30": 205.607398}, "trend_signal": 1, "fair_value": 167.267853, "relative_strength": 1.705045, "rate_of_change": 0.17788143158475198, "market_dynamics": -0.952477, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.242598, "high": 216.222069, "low": 198.145288, "close": 212.726563, "volume": 7311176}, "trend_line": 201.091811, "activity_lines": {"activity_5": 206.181644, "activity_10": 208.744408, "activity_20": 210.329541, "activity_30": 206.40718}, "trend_signal": 1, "fair_value": 167.361046, "relative_strength": 7.387158, "rate_of_change": 0.3803111121675896, "market_dynamics": -0.953108, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.726559, "high": 220.216931, "low": 209.730411, "close": 217.720139, "volume": 3743682}, "trend_line": 202.043433, "activity_lines": {"activity_5": 210.156533, "activity_10": 209.946498, "activity_20": 211.202947, "activity_30": 207.479975}, "trend_signal": 1, "fair_value": 167.52599, "relative_strength": 8.791028, "rate_of_change": 0.4732276243710322, "market_dynamics": -0.851757, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.721408, "high": 224.711151, "low": 210.22977, "close": 217.220779, "volume": 4751742}, "trend_line": 202.772101, "activity_lines": {"activity_5": 213.299158, "activity_10": 211.003321, "activity_20": 211.851492, "activity_30": 208.459159}, "trend_signal": 1, "fair_value": 167.682749, "relative_strength": 9.357071, "rate_of_change": 0.36064918774172633, "market_dynamics": -0.628352, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.71757, "high": 221.71501, "low": 210.229762, "close": 220.716293, "volume": 7811727}, "trend_line": 203.630597, "activity_lines": {"activity_5": 216.708109, "activity_10": 212.777405, "activity_20": 212.661345, "activity_30": 209.616849}, "trend_signal": 1, "fair_value": 167.847603, "relative_strength": 8.858657, "rate_of_change": 0.4233797429558627, "market_dynamics": -0.279884, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.715001, "high": 229.205373, "low": 216.222062, "close": 217.220779, "volume": 8550444}, "trend_line": 204.548936, "activity_lines": {"activity_5": 217.919883, "activity_10": 213.834227, "activity_20": 212.9819, "activity_30": 210.493635}, "trend_signal": 1, "fair_value": 167.947179, "relative_strength": 8.111754, "rate_of_change": 0.45098281571113946, "market_dynamics": -0.051154, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.727843, "high": 242.188691, "low": 207.23362, "close": 225.210495, "volume": 12037329}, "trend_line": 205.866702, "activity_lines": {"activity_5": 220.616411, "activity_10": 216.225695, "activity_20": 214.063389, "activity_30": 211.826639}, "trend_signal": 1, "fair_value": 168.077844, "relative_strength": 11.70384, "rate_of_change": 0.6442301904713921, "market_dynamics": 0.253409, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.708571, "high": 242.188686, "low": 226.708571, "close": 241.689331, "volume": 11392414}, "trend_line": 207.943398, "activity_lines": {"activity_5": 227.973622, "activity_10": 221.495286, "activity_20": 216.718086, "activity_30": 214.137776}, "trend_signal": 1, "fair_value": 168.358229, "relative_strength": 17.186748, "rate_of_change": 1.0087575988855149, "market_dynamics": 0.612784, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.69318, "high": 245.684175, "low": 234.698323, "close": 237.195114, "volume": 6911745}, "trend_line": 209.677288, "activity_lines": {"activity_5": 232.234815, "activity_10": 225.330357, "activity_20": 218.864383, "activity_30": 216.024983}, "trend_signal": 1, "fair_value": 168.585845, "relative_strength": 14.220914, "rate_of_change": 0.8338278669467556, "market_dynamics": 0.778181, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.196371, "high": 245.684198, "low": 234.698296, "close": 242.688049, "volume": 5429605}, "trend_line": 211.620896, "activity_lines": {"activity_5": 236.995364, "activity_10": 229.555835, "activity_20": 221.476265, "activity_30": 218.15471}, "trend_signal": 1, "fair_value": 168.87161, "relative_strength": 15.576263, "rate_of_change": 0.9269520883921311, "market_dynamics": 0.939928, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.689338, "high": 244.184133, "low": 230.703446, "close": 235.697021, "volume": 4973061}, "trend_line": 213.511158, "activity_lines": {"activity_5": 237.960787, "activity_10": 231.829274, "activity_20": 223.260636, "activity_30": 219.708008}, "trend_signal": 1, "fair_value": 169.342829, "relative_strength": 14.29556, "rate_of_change": 0.893230316915399, "market_dynamics": 0.92317, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.689309, "high": 245.684192, "low": 234.698324, "close": 237.694473, "volume": 4484409}, "trend_line": 215.468002, "activity_lines": {"activity_5": 238.360277, "activity_10": 233.80855, "activity_20": 225.099702, "activity_30": 221.268222}, "trend_signal": 1, "fair_value": 169.82813, "relative_strength": 13.372241, "rate_of_change": 0.9165066680028113, "market_dynamics": 0.794379, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.695757, "high": 239.691906, "low": 233.200222, "close": 238.193817, "volume": 6535569}, "trend_line": 217.391577, "activity_lines": {"activity_5": 238.09395, "activity_10": 235.424654, "activity_20": 226.812738, "activity_30": 222.734404}, "trend_signal": 1, "fair_value": 170.33171, "relative_strength": 13.647154, "rate_of_change": 0.8927427655824272, "market_dynamics": 0.783306, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.187412, "high": 243.187412, "low": 232.20151, "close": 239.19252, "volume": 5952411}, "trend_line": 219.325149, "activity_lines": {"activity_5": 238.393559, "activity_10": 236.850091, "activity_20": 228.509127, "activity_30": 224.140916}, "trend_signal": 1, "fair_value": 170.842597, "relative_strength": 12.333084, "rate_of_change": 0.889442004461837, "market_dynamics": 0.717604, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.192545, "high": 240.3161, "low": 224.257776, "close": 230.750763, "volume": 8549001}, "trend_line": 220.754384, "activity_lines": {"activity_5": 235.746088, "activity_10": 236.341177, "activity_20": 229.318313, "activity_30": 224.878053}, "trend_signal": 1, "fair_value": 171.314963, "relative_strength": 8.379231, "rate_of_change": 0.6516512157937607, "market_dynamics": 0.71215, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.752934, "high": 232.748619, "low": 224.257794, "close": 224.757248, "volume": 6675646}, "trend_line": 221.005533, "activity_lines": {"activity_5": 231.896597, "activity_10": 234.560088, "activity_20": 229.487503, "activity_30": 225.136302}, "trend_signal": 1, "fair_value": 171.714271, "relative_strength": 5.439952, "rate_of_change": 0.1137685220330784, "market_dynamics": 0.462163, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.761554, "high": 227.757026, "low": 220.761554, "close": 226.755096, "volume": 16912191}, "trend_line": 221.030453, "activity_lines": {"activity_5": 229.442375, "activity_10": 233.005218, "activity_20": 229.780165, "activity_30": 225.507242}, "trend_signal": 1, "fair_value": 172.129709, "relative_strength": 4.7109, "rate_of_change": 0.011275735797972213, "market_dynamics": 0.243004, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.755088, "high": 238.742133, "low": 226.755088, "close": 232.748627, "volume": 6335786}, "trend_line": 221.295088, "activity_lines": {"activity_5": 229.715287, "activity_10": 232.511997, "activity_20": 230.605371, "activity_30": 226.263253}, "trend_signal": 1, "fair_value": 172.629197, "relative_strength": 8.463457, "rate_of_change": 0.11972784582765092, "market_dynamics": -0.043593, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 238.242678, "high": 238.242678, "low": 221.992224, "close": 224.757248, "volume": 11709105}, "trend_line": 221.28336, "activity_lines": {"activity_5": 227.68742, "activity_10": 230.728356, "activity_20": 230.550371, "activity_30": 226.486618}, "trend_signal": 1, "fair_value": 173.185463, "relative_strength": 5.281141, "rate_of_change": -0.005299710945235742, "market_dynamics": -0.320793, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.762654, "high": 254.225426, "low": 219.762654, "close": 250.729202, "volume": 12609512}, "trend_line": 222.683277, "activity_lines": {"activity_5": 235.279222, "activity_10": 233.893032, "activity_20": 232.868799, "activity_30": 228.38635}, "trend_signal": 1, "fair_value": 173.889939, "relative_strength": 18.329619, "rate_of_change": 0.6326354588975946, "market_dynamics": -0.093805, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.730269, "high": 263.215704, "low": 249.730269, "close": 256.722717, "volume": 15360785}, "trend_line": 224.332914, "activity_lines": {"activity_5": 243.536966, "activity_10": 238.001234, "activity_20": 235.541405, "activity_30": 230.582443}, "trend_signal": 1, "fair_value": 174.667344, "relative_strength": 20.639875, "rate_of_change": 0.740799678459907, "market_dynamics": 0.133461, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.715158, "high": 268.709772, "low": 253.725978, "close": 260.218964, "volume": 8574896}, "trend_line": 226.298836, "activity_lines": {"activity_5": 250.829094, "activity_10": 242.362833, "activity_20": 238.274705, "activity_30": 232.897672}, "trend_signal": 1, "fair_value": 175.49707, "relative_strength": 18.736456, "rate_of_change": 0.8763413111996602, "market_dynamics": 0.370334, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.711953, "high": 267.71085, "low": 254.724899, "close": 262.216797, "volume": 5300625}, "trend_line": 227.881929, "activity_lines": {"activity_5": 256.556243, "activity_10": 246.678138, "activity_20": 240.972121, "activity_30": 235.214959}, "trend_signal": 1, "fair_value": 176.365166, "relative_strength": 18.71993, "rate_of_change": 0.6995586137261526, "market_dynamics": 0.644345, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.21676, "high": 271.706509, "low": 261.717299, "close": 264.714111, "volume": 6111228}, "trend_line": 229.315233, "activity_lines": {"activity_5": 261.151285, "activity_10": 251.010719, "activity_20": 243.695487, "activity_30": 237.591229}, "trend_signal": 1, "fair_value": 177.162228, "relative_strength": 18.965913, "rate_of_change": 0.6289678195588702, "market_dynamics": 0.672214, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.714089, "high": 268.210333, "low": 257.721629, "close": 258.720551, "volume": 4474394}, "trend_line": 230.731849, "activity_lines": {"activity_5": 261.084682, "activity_10": 253.789532, "activity_20": 245.621879, "activity_30": 239.488346}, "trend_signal": 1, "fair_value": 177.921381, "relative_strength": 15.872598, "rate_of_change": 0.6177592223016448, "market_dynamics": 0.561879, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.725955, "high": 262.216797, "low": 251.228652, "close": 258.2211, "volume": 22616933}, "trend_line": 232.314915, "activity_lines": {"activity_5": 260.31884, "activity_10": 255.968994, "activity_20": 247.319732, "activity_30": 241.261847}, "trend_signal": 1, "fair_value": 178.595658, "relative_strength": 18.180222, "rate_of_change": 0.6861064074426942, "market_dynamics": 0.691135, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.212482, "high": 266.212482, "low": 253.226507, "close": 257.222168, "volume": 3573939}, "trend_line": 233.598359, "activity_lines": {"activity_5": 259.120127, "activity_10": 257.358399, "activity_20": 248.727209, "activity_30": 242.868766}, "trend_signal": 1, "fair_value": 179.268644, "relative_strength": 16.255882, "rate_of_change": 0.5524587175128098, "market_dynamics": 0.610968, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.221089, "high": 264.214628, "low": 255.723786, "close": 261.217865, "volume": 7663097}, "trend_line": 235.381188, "activity_lines": {"activity_5": 259.453101, "activity_10": 258.920348, "activity_20": 250.362791, "activity_30": 244.65067}, "trend_signal": 1, "fair_value": 179.936568, "relative_strength": 16.411381, "rate_of_change": 0.763202707258753, "market_dynamics": 0.570938, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.716235, "high": 264.214616, "low": 253.226494, "close": 258.720551, "volume": 11216505}, "trend_line": 237.213936, "activity_lines": {"activity_5": 259.020231, "activity_10": 259.510617, "activity_20": 251.667542, "activity_30": 246.156435}, "trend_signal": 1, "fair_value": 180.633219, "relative_strength": 14.390475, "rate_of_change": 0.7786297688326651, "market_dynamics": 0.672489, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.721639, "high": 275.702206, "low": 256.095405, "close": 271.207062, "volume": 15160746}, "trend_line": 239.412965, "activity_lines": {"activity_5": 263.149103, "activity_10": 261.753646, "activity_20": 254.058981, "activity_30": 248.34954}, "trend_signal": 1, "fair_value": 181.432918, "relative_strength": 15.655668, "rate_of_change": 0.9270235286682418, "market_dynamics": 0.754873, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.200629, "high": 277.200629, "low": 270.707633, "close": 271.207062, "volume": 8451193}, "trend_line": 241.80175, "activity_lines": {"activity_5": 266.445541, "activity_10": 263.62435, "activity_20": 256.314616, "activity_30": 250.400772}, "trend_signal": 1, "fair_value": 182.261376, "relative_strength": 15.080166, "rate_of_change": 0.9977676021012414, "market_dynamics": 0.960407, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.706519, "high": 275.702217, "low": 264.714095, "close": 272.205994, "volume": 9117032}, "trend_line": 243.784398, "activity_lines": {"activity_5": 269.209225, "activity_10": 265.413326, "activity_20": 258.496292, "activity_30": 252.362336}, "trend_signal": 1, "fair_value": 183.136499, "relative_strength": 12.658513, "rate_of_change": 0.8199477464493171, "market_dynamics": 1.078361, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.210299, "high": 275.520417, "low": 267.211417, "close": 269.70871, "volume": 6020606}, "trend_line": 245.51735, "activity_lines": {"activity_5": 270.141559, "activity_10": 266.530305, "activity_20": 260.275791, "activity_30": 254.034872}, "trend_signal": 1, "fair_value": 184.008396, "relative_strength": 10.722161, "rate_of_change": 0.7108543509006606, "market_dynamics": 1.080015, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.707612, "high": 273.204915, "low": 260.218923, "close": 260.718384, "volume": 6120019}, "trend_line": 246.96727, "activity_lines": {"activity_5": 267.511062, "activity_10": 265.876463, "activity_20": 261.048997, "activity_30": 255.015584}, "trend_signal": 1, "fair_value": 184.882736, "relative_strength": 6.154597, "rate_of_change": 0.5905570420990696, "market_dynamics": 0.574136, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.718404, "high": 263.715188, "low": 254.724887, "close": 259.220032, "volume": 4068116}, "trend_line": 248.250728, "activity_lines": {"activity_5": 264.247925, "activity_10": 265.022842, "activity_20": 261.576999, "activity_30": 255.806085}, "trend_signal": 1, "fair_value": 185.78262, "relative_strength": 5.963501, "rate_of_change": 0.5196874873338463, "market_dynamics": 0.039142, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.717316, "high": 268.210275, "low": 256.223243, "close": 260.718384, "volume": 6822209}, "trend_line": 249.700649, "activity_lines": {"activity_5": 262.283374, "activity_10": 264.432568, "activity_20": 262.112134, "activity_30": 256.61045}, "trend_signal": 1, "fair_value": 186.732372, "relative_strength": 4.330876, "rate_of_change": 0.5840550848253662, "market_dynamics": -0.446608, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 261.717309, "high": 268.709774, "low": 259.220033, "close": 262.216797, "volume": 6011017}, "trend_line": 250.934192, "activity_lines": {"activity_5": 261.51754, "activity_10": 264.069327, "activity_20": 262.61873, "activity_30": 257.417943}, "trend_signal": 1, "fair_value": 187.589475, "relative_strength": 6.090946, "rate_of_change": 0.4940087280269734, "market_dynamics": -0.882129, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.71084, "high": 267.71084, "low": 249.730284, "close": 263.715179, "volume": 12529544}, "trend_line": 251.668387, "activity_lines": {"activity_5": 261.917112, "activity_10": 263.887708, "activity_20": 263.099165, "activity_30": 258.242523}, "trend_signal": 1, "fair_value": 188.495807, "relative_strength": 7.109099, "rate_of_change": 0.2925846789344673, "market_dynamics": -0.844675, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.214661, "high": 272.205992, "low": 260.718436, "close": 269.209229, "volume": 13094553}, "trend_line": 252.735524, "activity_lines": {"activity_5": 264.547603, "activity_10": 264.659602, "activity_20": 263.955383, "activity_30": 259.37419}, "trend_signal": 1, "fair_value": 189.255859, "relative_strength": 8.963451, "rate_of_change": 0.42402504848572914, "market_dynamics": -0.573388, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 272.705443, "high": 280.696835, "low": 264.713067, "close": 268.210297, "volume": 7743877}, "trend_line": 253.586266, "activity_lines": {"activity_5": 266.279061, "activity_10": 265.059168, "activity_20": 264.504788, "activity_30": 260.372563}, "trend_signal": 1, "fair_value": 190.016537, "relative_strength": 8.210312, "rate_of_change": 0.3366135423051952, "market_dynamics": -0.414939, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.715176, "high": 268.210321, "low": 231.670776, "close": 233.747528, "volume": 13056513}, "trend_line": 253.521283, "activity_lines": {"activity_5": 255.923578, "activity_10": 259.247262, "activity_20": 261.688781, "activity_30": 259.092644}, "trend_signal": 1, "fair_value": 190.589829, "relative_strength": 1.338103, "rate_of_change": -0.02562559914028775, "market_dynamics": -0.468433, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.759408, "high": 242.357454, "low": 216.765881, "close": 236.360977, "volume": 15437431}, "trend_line": 253.476833, "activity_lines": {"activity_5": 248.237302, "activity_10": 254.591612, "activity_20": 259.23108, "activity_30": 257.985528}, "trend_signal": 0, "fair_value": 191.170285, "relative_strength": 3.391375, "rate_of_change": -0.01753304475033438, "market_dynamics": -0.603246, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.860082, "high": 246.355094, "low": 237.360376, "close": 243.856567, "volume": 6170889}, "trend_line": 253.665591, "activity_lines": {"activity_5": 244.773277, "activity_10": 251.950524, "activity_20": 257.600854, "activity_30": 257.364865}, "trend_signal": 0, "fair_value": 191.858246, "relative_strength": 2.434036, "rate_of_change": 0.07446755498953511, "market_dynamics": -0.936708, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.856571, "high": 255.849506, "low": 241.358041, "close": 254.350388, "volume": 9021780}, "trend_line": 254.170853, "activity_lines": {"activity_5": 246.131099, "activity_10": 251.687442, "activity_20": 257.057469, "activity_30": 257.409046}, "trend_signal": 0, "fair_value": 192.64608, "relative_strength": 4.684653, "rate_of_change": 0.19918428747397104, "market_dynamics": -1.092065, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.848922, "high": 260.346853, "low": 250.852446, "close": 257.848328, "volume": 7246482}, "trend_line": 255.074105, "activity_lines": {"activity_5": 249.645492, "activity_10": 252.176131, "activity_20": 256.896573, "activity_30": 257.646302}, "trend_signal": 0, "fair_value": 193.543922, "relative_strength": 3.622729, "rate_of_change": 0.35537198279773213, "market_dynamics": -1.027543, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.846569, "high": 281.259533, "low": 258.348039, "close": 267.842438, "volume": 6943331}, "trend_line": 256.510278, "activity_lines": {"activity_5": 257.182052, "activity_10": 254.506872, "activity_20": 257.69165, "activity_30": 258.470066}, "trend_signal": 0, "fair_value": 194.498158, "relative_strength": 7.802996, "rate_of_change": 0.563041473770936, "market_dynamics": -0.863015, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.841858, "high": 274.838322, "low": 260.846586, "close": 264.344513, "volume": 8184057}, "trend_line": 257.763259, "activity_lines": {"activity_5": 261.279643, "activity_10": 256.072097, "activity_20": 258.107775, "activity_30": 258.9755}, "trend_signal": 0, "fair_value": 195.423578, "relative_strength": 4.475683, "rate_of_change": 0.4884720447731833, "market_dynamics": -0.591258, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.844224, "high": 274.838339, "low": 254.350374, "close": 258.348022, "volume": 6109950}, "trend_line": 258.616572, "activity_lines": {"activity_5": 261.512835, "activity_10": 256.508366, "activity_20": 257.91889, "activity_30": 259.013227}, "trend_signal": 0, "fair_value": 196.254299, "relative_strength": 1.426747, "rate_of_change": 0.33104524023728854, "market_dynamics": -0.476384, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.348058, "high": 266.343321, "low": 257.848351, "close": 262.345673, "volume": 11576023}, "trend_line": 259.86952, "activity_lines": {"activity_5": 262.11248, "activity_10": 257.769065, "activity_20": 258.1244, "activity_30": 259.253814}, "trend_signal": 0, "fair_value": 197.102974, "relative_strength": 2.123865, "rate_of_change": 0.4844809403784083, "market_dynamics": -0.220164, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.345692, "high": 269.341564, "low": 257.848344, "close": 268.841858, "volume": 6656435}, "trend_line": 260.473275, "activity_lines": {"activity_5": 264.344501, "activity_10": 260.33568, "activity_20": 258.931331, "activity_30": 259.832675}, "trend_signal": 0, "fair_value": 198.027815, "relative_strength": 3.521803, "rate_of_change": 0.23233005548322028, "market_dynamics": -0.110996, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.841296, "high": 269.841296, "low": 253.350972, "close": 255.849503, "volume": 5257101}, "trend_line": 260.444168, "activity_lines": {"activity_5": 261.512835, "activity_10": 260.528566, "activity_20": 258.512158, "activity_30": 259.534367}, "trend_signal": 0, "fair_value": 198.899419, "relative_strength": -1.872896, "rate_of_change": -0.011174658897351534, "market_dynamics": -0.153262, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.847141, "high": 260.84658, "low": 253.350979, "close": 259.847168, "volume": 11573198}, "trend_line": 260.431775, "activity_lines": {"activity_5": 260.813253, "activity_10": 261.046447, "activity_20": 258.546847, "activity_30": 259.495851}, "trend_signal": 0, "fair_value": 199.801124, "relative_strength": 0.214985, "rate_of_change": -0.004758409487585287, "market_dynamics": 0.010271, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.848329, "high": 277.336853, "low": 256.848917, "close": 277.336853, "volume": 8876604}, "trend_line": 260.935776, "activity_lines": {"activity_5": 266.243389, "activity_10": 264.317248, "activity_20": 260.306071, "activity_30": 260.586501}, "trend_signal": 0, "fair_value": 200.862252, "relative_strength": 6.176955, "rate_of_change": 0.19352515644450824, "market_dynamics": 0.109608, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.336843, "high": 288.330396, "low": 269.341566, "close": 278.336273, "volume": 13729751}, "trend_line": 261.389848, "activity_lines": {"activity_5": 270.740743, "activity_10": 267.161029, "activity_20": 262.124154, "activity_30": 261.709113}, "trend_signal": 1, "fair_value": 201.971982, "relative_strength": 5.884422, "rate_of_change": 0.17401676648586376, "market_dynamics": 0.351842, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.835379, "high": 301.822463, "low": 278.336261, "close": 299.823639, "volume": 11236008}, "trend_line": 262.759951, "activity_lines": {"activity_5": 281.334512, "activity_10": 273.475498, "activity_20": 265.904757, "activity_30": 264.188713}, "trend_signal": 1, "fair_value": 203.207303, "relative_strength": 12.033601, "rate_of_change": 0.5241607547053736, "market_dynamics": 0.821421, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.824217, "high": 311.316901, "low": 296.325687, "close": 308.318665, "volume": 6025832}, "trend_line": 264.42987, "activity_lines": {"activity_5": 292.694505, "activity_10": 280.571329, "activity_20": 270.30106, "activity_30": 267.127985}, "trend_signal": 1, "fair_value": 204.418445, "relative_strength": 13.99393, "rate_of_change": 0.6355302600889863, "market_dynamics": 1.058555, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.818337, "high": 314.814837, "low": 305.300435, "close": 308.318665, "volume": 5912207}, "trend_line": 266.133087, "activity_lines": {"activity_5": 300.556553, "activity_10": 286.931229, "activity_20": 274.470696, "activity_30": 269.95952}, "trend_signal": 1, "fair_value": 205.634061, "relative_strength": 11.878872, "rate_of_change": 0.6441091545368892, "market_dynamics": 1.199593, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.820117, "high": 312.316272, "low": 299.156015, "close": 303.321564, "volume": 5509344}, "trend_line": 267.536543, "activity_lines": {"activity_5": 303.521468, "activity_10": 291.583034, "activity_20": 277.944884, "activity_30": 272.358776}, "trend_signal": 1, "fair_value": 206.697454, "relative_strength": 10.210835, "rate_of_change": 0.5273511895197028, "market_dynamics": 1.182795, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.821879, "high": 310.475358, "low": 273.838931, "close": 282.333954, "volume": 12908728}, "trend_line": 268.323657, "activity_lines": {"activity_5": 297.758199, "activity_10": 291.60121, "activity_20": 279.23165, "activity_30": 273.313448}, "trend_signal": 1, "fair_value": 207.542561, "relative_strength": 2.055111, "rate_of_change": 0.294208032732198, "market_dynamics": 1.024862, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 282.333909, "high": 290.828921, "low": 275.338043, "close": 275.338043, "volume": 8494749}, "trend_line": 268.461356, "activity_lines": {"activity_5": 289.396448, "activity_10": 289.983979, "activity_20": 279.789641, "activity_30": 273.765989}, "trend_signal": 1, "fair_value": 208.309577, "relative_strength": -1.009813, "rate_of_change": 0.051318248096178035, "market_dynamics": 0.745075, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.337449, "high": 289.829516, "low": 274.588478, "close": 286.331573, "volume": 11077932}, "trend_line": 268.965507, "activity_lines": {"activity_5": 286.331579, "activity_10": 290.247459, "activity_20": 281.360692, "activity_30": 274.918906}, "trend_signal": 1, "fair_value": 209.157933, "relative_strength": 0.784786, "rate_of_change": 0.18779276373765275, "market_dynamics": 0.568867, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.332752, "high": 285.831897, "low": 276.337441, "close": 277.336853, "volume": 6551297}, "trend_line": 269.136535, "activity_lines": {"activity_5": 281.734277, "activity_10": 288.321316, "activity_20": 281.824704, "activity_30": 275.458993}, "trend_signal": 1, "fair_value": 209.948631, "relative_strength": -1.03222, "rate_of_change": 0.0635873357545354, "market_dynamics": 0.258334, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.835407, "high": 285.332166, "low": 275.338018, "close": 279.335693, "volume": 8247900}, "trend_line": 269.457435, "activity_lines": {"activity_5": 279.868709, "activity_10": 286.440604, "activity_20": 282.283958, "activity_30": 276.117003}, "trend_signal": 1, "fair_value": 210.644737, "relative_strength": -0.640842, "rate_of_change": 0.11923316171102323, "market_dynamics": 0.000214, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.837189, "high": 281.334544, "low": 273.339219, "close": 275.338043, "volume": 11552774}, "trend_line": 269.944757, "activity_lines": {"activity_5": 278.269649, "activity_10": 283.796705, "activity_20": 282.193535, "activity_30": 276.496397}, "trend_signal": 1, "fair_value": 211.357412, "relative_strength": -2.911867, "rate_of_change": 0.18085305384132602, "market_dynamics": -0.050082, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.338029, "high": 279.335687, "low": 270.840687, "close": 273.339203, "volume": 9391702}, "trend_line": 270.415396, "activity_lines": {"activity_5": 276.470703, "activity_10": 280.843893, "activity_20": 281.812805, "activity_30": 276.715394}, "trend_signal": 1, "fair_value": 212.014439, "relative_strength": -2.963887, "rate_of_change": 0.17434641266250103, "market_dynamics": -0.270936, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.340983, "high": 277.336859, "low": 269.341569, "close": 271.840118, "volume": 8006520}, "trend_line": 270.78612, "activity_lines": {"activity_5": 274.305318, "activity_10": 278.100055, "activity_20": 281.215539, "activity_30": 276.807312}, "trend_signal": 1, "fair_value": 212.503946, "relative_strength": -4.235911, "rate_of_change": 0.137094265150493, "market_dynamics": -0.3737, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.338642, "high": 280.335104, "low": 266.19477, "close": 267.893097, "volume": 8934748}, "trend_line": 270.97533, "activity_lines": {"activity_5": 271.790356, "activity_10": 275.301823, "activity_20": 280.22333, "activity_30": 276.620665}, "trend_signal": 1, "fair_value": 212.959563, "relative_strength": -7.700461, "rate_of_change": 0.06987433477018791, "market_dynamics": -0.525372, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.391721, "high": 271.391721, "low": 259.396507, "close": 263.394897, "volume": 5957987}, "trend_line": 270.964654, "activity_lines": {"activity_5": 268.405578, "activity_10": 272.420747, "activity_20": 278.785823, "activity_30": 276.131605}, "trend_signal": 0, "fair_value": 213.486739, "relative_strength": -8.67678, "rate_of_change": -0.003939842051300195, "market_dynamics": -0.763136, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.8947, "high": 265.893887, "low": 248.900675, "close": 253.39888, "volume": 4615121}, "trend_line": 270.437642, "activity_lines": {"activity_5": 262.751515, "activity_10": 268.448153, "activity_20": 276.372281, "activity_30": 274.998329}, "trend_signal": 0, "fair_value": 213.977336, "relative_strength": -11.455594, "rate_of_change": -0.1944947402623271, "market_dynamics": -0.98867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.898286, "high": 262.895095, "low": 248.900684, "close": 262.395294, "volume": 5235741}, "trend_line": 270.243809, "activity_lines": {"activity_5": 261.558866, "activity_10": 266.637363, "activity_20": 274.858144, "activity_30": 274.479468}, "trend_signal": 0, "fair_value": 214.476363, "relative_strength": -11.02153, "rate_of_change": -0.07167382416386538, "market_dynamics": -1.127589, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.895099, "high": 267.89309, "low": 260.725951, "close": 262.395294, "volume": 5902656}, "trend_line": 271.198735, "activity_lines": {"activity_5": 261.095812, "activity_10": 265.061896, "activity_20": 273.374706, "activity_30": 273.973112}, "trend_signal": 0, "fair_value": 215.039336, "relative_strength": -11.651229, "rate_of_change": 0.3533572160389437, "market_dynamics": -1.228902, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.39689, "high": 266.393705, "low": 242.403277, "close": 249.400482, "volume": 11285433}, "trend_line": 271.633385, "activity_lines": {"activity_5": 256.930808, "activity_10": 261.55894, "activity_20": 270.622496, "activity_30": 272.566773}, "trend_signal": 0, "fair_value": 215.473608, "relative_strength": -15.44355, "rate_of_change": 0.16026992161301065, "market_dynamics": -1.196695, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.402481, "high": 254.898282, "low": 239.904273, "close": 242.903076, "volume": 5213736}, "trend_line": 271.601602, "activity_lines": {"activity_5": 251.832844, "activity_10": 257.382572, "activity_20": 267.301231, "activity_30": 270.713205}, "trend_signal": 0, "fair_value": 215.918026, "relative_strength": -17.426558, "rate_of_change": -0.011700697246754741, "market_dynamics": -1.238491, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.903476, "high": 247.401281, "low": 235.905864, "close": 240.90387, "volume": 8406137}, "trend_line": 271.153384, "activity_lines": {"activity_5": 247.434599, "activity_10": 253.505123, "activity_20": 263.953536, "activity_30": 268.732706}, "trend_signal": 0, "fair_value": 216.337478, "relative_strength": -16.412971, "rate_of_change": -0.16502774530762787, "market_dynamics": -1.23907, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.406063, "high": 254.398483, "low": 235.406063, "close": 254.398483, "volume": 6598526}, "trend_line": 271.03839, "activity_lines": {"activity_5": 248.367559, "activity_10": 252.707316, "activity_20": 262.069292, "activity_30": 267.651745}, "trend_signal": 0, "fair_value": 216.847911, "relative_strength": -13.069855, "rate_of_change": -0.04240920703391415, "market_dynamics": -1.231405, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.398479, "high": 254.398479, "low": 244.902274, "close": 251.399689, "volume": 9021597}, "trend_line": 270.490298, "activity_lines": {"activity_5": 248.834041, "activity_10": 251.708651, "activity_20": 260.115759, "activity_30": 266.384732}, "trend_signal": 0, "fair_value": 217.396032, "relative_strength": -13.294908, "rate_of_change": -0.2022193239858003, "market_dynamics": -1.195537, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.899487, "high": 252.89909, "low": 246.901478, "close": 251.399689, "volume": 7234012}, "trend_line": 270.058804, "activity_lines": {"activity_5": 250.033564, "activity_10": 251.08163, "activity_20": 258.433269, "activity_30": 265.153079}, "trend_signal": 0, "fair_value": 217.91218, "relative_strength": -12.84731, "rate_of_change": -0.15952291198259042, "market_dynamics": -1.073893, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.899477, "high": 258.896685, "low": 251.399677, "close": 253.898682, "volume": 10657357}, "trend_line": 269.910492, "activity_lines": {"activity_5": 251.932805, "activity_10": 251.208851, "activity_20": 257.25982, "activity_30": 264.110491}, "trend_signal": 0, "fair_value": 218.424525, "relative_strength": -13.841609, "rate_of_change": -0.054918409547586026, "market_dynamics": -0.835259, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.897078, "high": 262.395304, "low": 252.899073, "close": 259.896301, "volume": 2010207}, "trend_line": 269.828847, "activity_lines": {"activity_5": 255.098211, "activity_10": 252.599207, "activity_20": 256.892921, "activity_30": 263.464414}, "trend_signal": 0, "fair_value": 218.974676, "relative_strength": -11.267972, "rate_of_change": -0.03024891674088032, "market_dynamics": -0.642342, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.896295, "high": 261.895487, "low": 251.899477, "close": 252.899078, "volume": 3989059}, "trend_line": 269.297421, "activity_lines": {"activity_5": 254.665047, "activity_10": 252.599205, "activity_20": 255.966465, "activity_30": 262.372171}, "trend_signal": 0, "fair_value": 219.462069, "relative_strength": -14.000683, "rate_of_change": -0.1969492905997595, "market_dynamics": -0.534856, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.398084, "high": 256.897488, "low": 248.400877, "close": 253.39888, "volume": 4930345}, "trend_line": 269.215733, "activity_lines": {"activity_5": 254.498445, "activity_10": 252.862735, "activity_20": 255.194462, "activity_30": 261.346459}, "trend_signal": 0, "fair_value": 219.931563, "relative_strength": -14.956618, "rate_of_change": -0.030333747607625826, "market_dynamics": -0.310813, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.899489, "high": 258.596809, "low": 246.901477, "close": 256.397675, "volume": 5965222}, "trend_line": 269.10075, "activity_lines": {"activity_5": 255.198161, "activity_10": 253.835072, "activity_20": 254.86488, "activity_30": 260.519487}, "trend_signal": 0, "fair_value": 220.437545, "relative_strength": -14.498886, "rate_of_change": -0.042710356753182466, "market_dynamics": -0.183179, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.897085, "high": 260.895905, "low": 249.90028, "close": 259.396484, "volume": 6977800}, "trend_line": 268.502738, "activity_lines": {"activity_5": 256.564281, "activity_10": 255.225425, "activity_20": 254.92061, "activity_30": 259.893405}, "trend_signal": 0, "fair_value": 220.932057, "relative_strength": -12.3513, "rate_of_change": -0.22222606217187535, "market_dynamics": 0.061125, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.896295, "high": 260.895896, "low": 253.398883, "close": 254.898285, "volume": 5769204}, "trend_line": 267.721472, "activity_lines": {"activity_5": 256.064482, "activity_10": 255.498044, "activity_20": 254.642889, "activity_30": 259.015699}, "trend_signal": 0, "fair_value": 221.408605, "relative_strength": -14.181225, "rate_of_change": -0.29097133452695606, "market_dynamics": 0.209667, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.897881, "high": 261.895501, "low": 244.902278, "close": 249.900284, "volume": 11477108}, "trend_line": 266.05736, "activity_lines": {"activity_5": 254.231883, "activity_10": 254.607491, "activity_20": 253.986499, "activity_30": 257.865945}, "trend_signal": 0, "fair_value": 221.897237, "relative_strength": -16.670345, "rate_of_change": -0.6215833147667695, "market_dynamics": 0.36557, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.899089, "high": 256.397687, "low": 245.651975, "close": 254.898285, "volume": 11821986}, "trend_line": 264.27668, "activity_lines": {"activity_5": 254.265204, "activity_10": 254.707451, "activity_20": 253.917724, "activity_30": 257.146004}, "trend_signal": 0, "fair_value": 222.373785, "relative_strength": -15.31981, "rate_of_change": -0.6692842475772961, "market_dynamics": 0.534819, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.398083, "high": 265.893888, "low": 248.400868, "close": 264.894287, "volume": 8218406}, "trend_line": 262.829201, "activity_lines": {"activity_5": 257.530565, "activity_10": 256.561255, "activity_20": 254.881624, "activity_30": 257.18585}, "trend_signal": 0, "fair_value": 222.915689, "relative_strength": -13.682835, "rate_of_change": -0.5477134796759165, "market_dynamics": 0.645474, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.893503, "high": 266.893503, "low": 250.400076, "close": 252.899078, "volume": 17407306}, "trend_line": 261.148452, "activity_lines": {"activity_5": 256.231083, "activity_10": 255.988756, "activity_20": 254.717403, "activity_30": 256.545197}, "trend_signal": 0, "fair_value": 223.273272, "relative_strength": -18.932867, "rate_of_change": -0.6394833578632656, "market_dynamics": 0.815675, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.900274, "high": 263.894704, "low": 245.901878, "close": 258.896698, "volume": 22871309}, "trend_line": 260.36721, "activity_lines": {"activity_5": 257.363968, "activity_10": 256.524907, "activity_20": 255.174365, "activity_30": 256.399923}, "trend_signal": 0, "fair_value": 223.748594, "relative_strength": -11.661379, "rate_of_change": -0.299156282190032, "market_dynamics": 0.948369, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.397675, "high": 274.890313, "low": 243.902667, "close": 271.89151, "volume": 33347034}, "trend_line": 260.252325, "activity_lines": {"activity_5": 262.561896, "activity_10": 259.441927, "activity_20": 256.842747, "activity_30": 257.143426}, "trend_signal": 0, "fair_value": 224.398018, "relative_strength": -6.759008, "rate_of_change": -0.04412421978943325, "market_dynamics": 1.129419, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.391319, "high": 282.387314, "low": 269.392489, "close": 270.39209, "volume": 21551240}, "trend_line": 259.721009, "activity_lines": {"activity_5": 265.793935, "activity_10": 261.741007, "activity_20": 258.323108, "activity_30": 257.797604}, "trend_signal": 0, "fair_value": 224.979641, "relative_strength": -3.815385, "rate_of_change": -0.20415417998667407, "market_dynamics": 1.290934, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.393689, "high": 273.890718, "low": 262.395284, "close": 265.89389, "volume": 20547958}, "trend_line": 259.339577, "activity_lines": {"activity_5": 266.493654, "activity_10": 262.913266, "activity_20": 259.336988, "activity_30": 258.195854}, "trend_signal": 0, "fair_value": 225.532429, "relative_strength": -5.606116, "rate_of_change": -0.14686220474369138, "market_dynamics": 1.40103, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.894294, "high": 280.887921, "low": 261.895483, "close": 279.388519, "volume": 24455943}, "trend_line": 259.341338, "activity_lines": {"activity_5": 271.624943, "activity_10": 266.366435, "activity_20": 261.557531, "activity_30": 259.489335}, "trend_signal": 1, "fair_value": 226.169163, "relative_strength": -5.126637, "rate_of_change": 0.0006790324949082835, "market_dynamics": 1.590759, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.886328, "high": 295.881928, "low": 278.799988, "close": 289.799988, "volume": 17211888}, "trend_line": 259.823403, "activity_lines": {"activity_5": 278.460758, "activity_10": 271.349107, "activity_20": 264.595903, "activity_30": 261.454409}, "trend_signal": 1, "fair_value": 226.914996, "relative_strength": -2.960773, "rate_of_change": 0.1858805093386143, "market_dynamics": 1.597658, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.200012, "high": 309.600006, "low": 288.993011, "close": 308.399994, "volume": 17731581}, "trend_line": 260.992096, "activity_lines": {"activity_5": 289.436357, "activity_10": 279.079022, "activity_20": 269.172865, "activity_30": 264.588382}, "trend_signal": 1, "fair_value": 227.783898, "relative_strength": 2.656868, "rate_of_change": 0.4498028224193565, "market_dynamics": 1.594809, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.0, "high": 312.799988, "low": 306.200012, "close": 308.399994, "volume": 17546727}, "trend_line": 262.210758, "activity_lines": {"activity_5": 297.978056, "activity_10": 285.745305, "activity_20": 273.492676, "activity_30": 267.646956}, "trend_signal": 1, "fair_value": 228.672632, "relative_strength": 5.547188, "rate_of_change": 0.46693444693436037, "market_dynamics": 1.674355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.0, "high": 318.714996, "low": 303.0, "close": 316.200012, "volume": 19758937}, "trend_line": 263.820989, "activity_lines": {"activity_5": 306.585901, "activity_10": 292.857016, "activity_20": 278.283917, "activity_30": 271.130134}, "trend_signal": 1, "fair_value": 229.595372, "relative_strength": 8.33728, "rate_of_change": 0.6140979921197585, "market_dynamics": 1.640463, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.399994, "high": 323.200012, "low": 313.399994, "close": 317.200012, "volume": 11265438}, "trend_line": 265.614493, "activity_lines": {"activity_5": 312.173338, "activity_10": 299.217713, "activity_20": 282.861823, "activity_30": 274.573942}, "trend_signal": 1, "fair_value": 230.544995, "relative_strength": 10.092487, "rate_of_change": 0.6798185416551465, "market_dynamics": 1.576507, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.200012, "high": 320.799988, "low": 307.200012, "close": 318.600006, "volume": 12020876}, "trend_line": 267.787864, "activity_lines": {"activity_5": 315.706673, "activity_10": 304.663847, "activity_20": 287.271627, "activity_30": 277.992362}, "trend_signal": 1, "fair_value": 231.535579, "relative_strength": 10.925823, "rate_of_change": 0.8182426250362895, "market_dynamics": 1.524082, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 326.200012, "low": 309.799988, "close": 318.600006, "volume": 18567748}, "trend_line": 269.661354, "activity_lines": {"activity_5": 317.320007, "activity_10": 309.024466, "activity_20": 291.401889, "activity_30": 281.270565}, "trend_signal": 1, "fair_value": 232.595253, "relative_strength": 7.995258, "rate_of_change": 0.6996172164097787, "market_dynamics": 1.513734, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.200012, "high": 320.600006, "low": 302.0, "close": 305.600006, "volume": 12992300}, "trend_line": 271.101511, "activity_lines": {"activity_5": 313.920007, "activity_10": 310.172203, "activity_20": 293.981194, "activity_30": 283.589188}, "trend_signal": 1, "fair_value": 233.563918, "relative_strength": 4.194826, "rate_of_change": 0.5340613249312689, "market_dynamics": 1.282705, "expectation": {"probability": 50.3189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e93a44-c6c4-455d-9812-ca6add365a12/", "share_image": "https://sharemaestro.com/terminal/92e93a44-c6c4-455d-9812-ca6add365a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}