{"ticker": {"uuid": "92e999e5-6faf-4be6-8c77-aa2d932b9d38", "symbol": "YGGYO", "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGGYO rose 37.15%, moving from 175.14 to 240.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.39 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.20"}, {"label": "12-Week Change", "value": "37.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.39"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.300003, "high": 248.5, "low": 233.199997, "close": 240.199997, "volume": 2910737}, "trend_line": 165.87106, "activity_lines": {"activity_5": 237.486663, "activity_10": 232.337009, "activity_20": 209.326807, "activity_30": 189.389587}, "trend_signal": 1, "fair_value": 74.944285, "relative_strength": 56.391179, "rate_of_change": 2.2462514000363885, "market_dynamics": 1.275202, "expectation": {"probability": 60.1324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.892557, "high": 30.42624, "low": 28.892557, "close": 30.426239, "volume": 363754}, "trend_line": 27.776631, "activity_lines": {"activity_5": 28.986007, "activity_10": 28.514226, "activity_20": 28.633158, "activity_30": 28.408595}, "trend_signal": 1, "fair_value": 12.980799, "relative_strength": -4.318925, "rate_of_change": 1.0219731984348086, "market_dynamics": -0.602035, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.525184, "high": 30.591147, "low": 28.298874, "close": 28.298874, "volume": 336289}, "trend_line": 28.002452, "activity_lines": {"activity_5": 28.888159, "activity_10": 28.461987, "activity_20": 28.611435, "activity_30": 28.442288}, "trend_signal": 1, "fair_value": 13.126955, "relative_strength": -8.114132, "rate_of_change": 0.8129891634446359, "market_dynamics": -0.615947, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.282383, "high": 28.942029, "low": 25.874671, "close": 28.760628, "volume": 415861}, "trend_line": 28.172336, "activity_lines": {"activity_5": 28.917844, "activity_10": 28.526153, "activity_20": 28.64024, "activity_30": 28.491203}, "trend_signal": 1, "fair_value": 13.276394, "relative_strength": -7.88633, "rate_of_change": 0.6066754439932607, "market_dynamics": -0.621843, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.810102, "high": 29.370802, "low": 28.727647, "close": 29.106943, "volume": 49103}, "trend_line": 28.290303, "activity_lines": {"activity_5": 29.014592, "activity_10": 28.669476, "activity_20": 28.692968, "activity_30": 28.5515}, "trend_signal": 1, "fair_value": 13.427936, "relative_strength": -8.996298, "rate_of_change": 0.4187334695993976, "market_dynamics": -0.605118, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.024487, "high": 30.327289, "low": 27.738173, "close": 29.1894, "volume": 598726}, "trend_line": 28.350704, "activity_lines": {"activity_5": 29.045376, "activity_10": 28.832889, "activity_20": 28.739243, "activity_30": 28.609507}, "trend_signal": 1, "fair_value": 13.579976, "relative_strength": -14.303169, "rate_of_change": 0.21350425267625733, "market_dynamics": -0.632916, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.17291, "high": 31.795007, "low": 28.595715, "close": 30.376764, "volume": 808626}, "trend_line": 28.448586, "activity_lines": {"activity_5": 29.452159, "activity_10": 29.186101, "activity_20": 28.884653, "activity_30": 28.74022}, "trend_signal": 1, "fair_value": 13.738953, "relative_strength": -13.499498, "rate_of_change": 0.34525421308761317, "market_dynamics": -0.328906, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.475707, "high": 30.657112, "low": 29.370797, "close": 30.079924, "volume": 1147133}, "trend_line": 28.536049, "activity_lines": {"activity_5": 29.763293, "activity_10": 29.406183, "activity_20": 28.998448, "activity_30": 28.845468}, "trend_signal": 1, "fair_value": 13.89632, "relative_strength": -16.83564, "rate_of_change": 0.30744234528914594, "market_dynamics": -0.058022, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.079923, "high": 30.756061, "low": 28.6287, "close": 30.04694, "volume": 1210367}, "trend_line": 28.656504, "activity_lines": {"activity_5": 29.944695, "activity_10": 29.58069, "activity_20": 29.102601, "activity_30": 28.942944}, "trend_signal": 1, "fair_value": 14.053975, "relative_strength": -20.712651, "rate_of_change": 0.42211519891910515, "market_dynamics": 0.263093, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.112904, "high": 30.475709, "low": 29.717118, "close": 29.91501, "volume": 1194523}, "trend_line": 28.727456, "activity_lines": {"activity_5": 29.996367, "activity_10": 29.694629, "activity_20": 29.189794, "activity_30": 29.024138}, "trend_signal": 1, "fair_value": 14.211402, "relative_strength": -24.013653, "rate_of_change": 0.24759475196275985, "market_dynamics": 0.501773, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.980974, "high": 31.0529, "low": 29.519222, "close": 30.16238, "volume": 1775903}, "trend_line": 28.806654, "activity_lines": {"activity_5": 30.076625, "activity_10": 29.813366, "activity_20": 29.297902, "activity_30": 29.116714}, "trend_signal": 1, "fair_value": 14.369973, "relative_strength": -25.947048, "rate_of_change": 0.27568748168999596, "market_dynamics": 0.670225, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.162379, "high": 34.054295, "low": 29.980975, "close": 34.037804, "volume": 2689728}, "trend_line": 29.01713, "activity_lines": {"activity_5": 31.383825, "activity_10": 30.613637, "activity_20": 29.770377, "activity_30": 29.454208}, "trend_signal": 1, "fair_value": 14.552682, "relative_strength": -13.877898, "rate_of_change": 0.7306506337042818, "market_dynamics": 0.990352, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.004825, "high": 34.878856, "low": 30.541677, "close": 31.39922, "volume": 3080669}, "trend_line": 29.07462, "activity_lines": {"activity_5": 31.567428, "activity_10": 30.868501, "activity_20": 29.971081, "activity_30": 29.607891}, "trend_signal": 1, "fair_value": 14.718477, "relative_strength": -22.300919, "rate_of_change": 0.19812434930676404, "market_dynamics": 1.111546, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.382725, "high": 33.262723, "low": 31.184829, "close": 32.982372, "volume": 1125805}, "trend_line": 29.278761, "activity_lines": {"activity_5": 32.190795, "activity_10": 31.354842, "activity_20": 30.316296, "activity_30": 29.860004}, "trend_signal": 1, "fair_value": 14.894215, "relative_strength": -21.524309, "rate_of_change": 0.7021278352047247, "market_dynamics": 1.19265, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.998865, "high": 34.384125, "low": 32.652545, "close": 33.048336, "volume": 1419078}, "trend_line": 29.510276, "activity_lines": {"activity_5": 32.640454, "activity_10": 31.776416, "activity_20": 30.651931, "activity_30": 30.103202}, "trend_signal": 1, "fair_value": 15.07064, "relative_strength": -23.662812, "rate_of_change": 0.7907267660677366, "market_dynamics": 1.197118, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.147284, "high": 34.037804, "low": 32.02588, "close": 33.955349, "volume": 1466988}, "trend_line": 29.766779, "activity_lines": {"activity_5": 33.183563, "activity_10": 32.29124, "activity_20": 31.056515, "activity_30": 30.389981}, "trend_signal": 1, "fair_value": 15.252556, "relative_strength": -17.79547, "rate_of_change": 0.8691989190477195, "market_dynamics": 1.047147, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.955351, "high": 34.384122, "low": 32.866933, "close": 33.642017, "volume": 966480}, "trend_line": 29.899029, "activity_lines": {"activity_5": 33.369364, "activity_10": 32.662442, "activity_20": 31.40173, "activity_30": 30.639997}, "trend_signal": 1, "fair_value": 15.431406, "relative_strength": -19.049558, "rate_of_change": 0.44428723712430923, "market_dynamics": 1.061374, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.674997, "high": 34.219206, "low": 32.998861, "close": 33.262722, "volume": 648960}, "trend_line": 30.050627, "activity_lines": {"activity_5": 33.455118, "activity_10": 32.905312, "activity_20": 31.674542, "activity_30": 30.857009}, "trend_signal": 1, "fair_value": 15.607384, "relative_strength": -22.429927, "rate_of_change": 0.5070331882684214, "market_dynamics": 0.976186, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.345175, "high": 33.39465, "low": 33.015352, "close": 33.130791, "volume": 734444}, "trend_line": 30.184192, "activity_lines": {"activity_5": 33.372662, "activity_10": 33.066326, "activity_20": 31.909266, "activity_30": 31.055729}, "trend_signal": 1, "fair_value": 15.781107, "relative_strength": -23.656648, "rate_of_change": 0.4444665996486557, "market_dynamics": 0.852614, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.081319, "high": 33.675004, "low": 32.784477, "close": 33.031845, "volume": 778701}, "trend_line": 30.306592, "activity_lines": {"activity_5": 33.247329, "activity_10": 33.15328, "activity_20": 32.110302, "activity_30": 31.239449}, "trend_signal": 1, "fair_value": 15.954313, "relative_strength": -20.297536, "rate_of_change": 0.40551027504727954, "market_dynamics": 0.665073, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.015354, "high": 33.130792, "low": 31.300269, "close": 31.382727, "volume": 596498}, "trend_line": 30.380314, "activity_lines": {"activity_5": 32.57339, "activity_10": 32.883724, "activity_20": 32.128913, "activity_30": 31.308877}, "trend_signal": 1, "fair_value": 16.11727, "relative_strength": -17.989976, "rate_of_change": 0.24325400889681054, "market_dynamics": 0.216195, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.382725, "high": 31.844476, "low": 30.211853, "close": 30.920975, "volume": 896099}, "trend_line": 30.419764, "activity_lines": {"activity_5": 31.917041, "activity_10": 32.508025, "activity_20": 32.09169, "activity_30": 31.343758}, "trend_signal": 1, "fair_value": 16.277121, "relative_strength": -20.778222, "rate_of_change": 0.1298538257372923, "market_dynamics": -0.184653, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.201323, "high": 31.679566, "low": 30.112907, "close": 30.739569, "volume": 698724}, "trend_line": 30.441629, "activity_lines": {"activity_5": 31.381627, "activity_10": 32.156013, "activity_20": 32.034835, "activity_30": 31.364391}, "trend_signal": 1, "fair_value": 16.436015, "relative_strength": -20.92426, "rate_of_change": 0.071877612199747, "market_dynamics": -0.580999, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.069392, "high": 32.965877, "low": 30.805533, "close": 32.487637, "volume": 545450}, "trend_line": 30.536179, "activity_lines": {"activity_5": 31.597112, "activity_10": 32.133825, "activity_20": 32.13284, "activity_30": 31.496391}, "trend_signal": 1, "fair_value": 16.606261, "relative_strength": -16.890039, "rate_of_change": 0.3105944166128616, "market_dynamics": -0.834633, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.504127, "high": 33.64202, "low": 31.910444, "close": 32.322723, "volume": 638347}, "trend_line": 30.634026, "activity_lines": {"activity_5": 31.800503, "activity_10": 32.090648, "activity_20": 32.197391, "activity_30": 31.611652}, "trend_signal": 1, "fair_value": 16.776125, "relative_strength": -17.975903, "rate_of_change": 0.32042974335458935, "market_dynamics": -0.823472, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.405179, "high": 32.570092, "low": 32.025885, "close": 32.157814, "volume": 555753}, "trend_line": 30.780798, "activity_lines": {"activity_5": 31.996199, "activity_10": 32.03068, "activity_20": 32.230923, "activity_30": 31.709961}, "trend_signal": 1, "fair_value": 16.945255, "relative_strength": -19.234991, "rate_of_change": 0.47911430250794373, "market_dynamics": -0.841592, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.157812, "high": 32.487637, "low": 31.910444, "close": 32.157814, "volume": 450574}, "trend_line": 30.985289, "activity_lines": {"activity_5": 32.140223, "activity_10": 32.003395, "activity_20": 32.25032, "activity_30": 31.798801}, "trend_signal": 1, "fair_value": 17.114444, "relative_strength": -19.547935, "rate_of_change": 0.6643459990868361, "market_dynamics": -0.76935, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.157813, "high": 33.345177, "low": 32.075358, "close": 33.064827, "volume": 1087294}, "trend_line": 31.157347, "activity_lines": {"activity_5": 32.504128, "activity_10": 32.168007, "activity_20": 32.347618, "activity_30": 31.932965}, "trend_signal": 1, "fair_value": 17.289565, "relative_strength": -15.682315, "rate_of_change": 0.5552893181018895, "market_dynamics": -0.660188, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.031844, "high": 33.048336, "low": 31.926933, "close": 32.075356, "volume": 796719}, "trend_line": 31.292025, "activity_lines": {"activity_5": 32.383192, "activity_10": 32.156313, "activity_20": 32.336467, "activity_30": 31.992191}, "trend_signal": 1, "fair_value": 17.45852, "relative_strength": -18.630385, "rate_of_change": 0.4322511797939581, "market_dynamics": -0.669689, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.075358, "high": 32.339217, "low": 30.855005, "close": 30.920975, "volume": 477484}, "trend_line": 31.399218, "activity_lines": {"activity_5": 31.904948, "activity_10": 31.953922, "activity_20": 32.205715, "activity_30": 31.968252}, "trend_signal": 1, "fair_value": 17.62072, "relative_strength": -16.724525, "rate_of_change": 0.3425569294412948, "market_dynamics": -0.718028, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.920971, "high": 31.085883, "low": 29.387292, "close": 30.541676, "volume": 431919}, "trend_line": 31.454188, "activity_lines": {"activity_5": 31.393721, "activity_10": 31.720946, "activity_20": 32.03405, "activity_30": 31.912927}, "trend_signal": 0, "fair_value": 17.77999, "relative_strength": -16.55192, "rate_of_change": 0.17506805424261615, "market_dynamics": -0.824777, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.525184, "high": 30.970447, "low": 30.393257, "close": 30.574661, "volume": 352365}, "trend_line": 31.459136, "activity_lines": {"activity_5": 31.001232, "activity_10": 31.50926, "activity_20": 31.86372, "activity_30": 31.856183}, "trend_signal": 0, "fair_value": 17.93812, "relative_strength": -17.812381, "rate_of_change": 0.015730814605681112, "market_dynamics": -1.073687, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.640622, "high": 30.986938, "low": 30.475712, "close": 30.855005, "volume": 628167}, "trend_line": 31.54434, "activity_lines": {"activity_5": 30.807734, "activity_10": 31.354842, "activity_20": 31.73658, "activity_30": 31.817207}, "trend_signal": 0, "fair_value": 18.098341, "relative_strength": -20.236486, "rate_of_change": 0.27084024176632626, "market_dynamics": -1.154616, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.855006, "high": 32.322721, "low": 30.739568, "close": 32.157814, "volume": 896028}, "trend_line": 31.65758, "activity_lines": {"activity_5": 31.195827, "activity_10": 31.435199, "activity_20": 31.736109, "activity_30": 31.856786}, "trend_signal": 0, "fair_value": 18.26007, "relative_strength": -16.63431, "rate_of_change": 0.3589867469092748, "market_dynamics": -0.893876, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.15781, "high": 32.405179, "low": 31.712548, "close": 32.207287, "volume": 515738}, "trend_line": 31.760924, "activity_lines": {"activity_5": 31.594914, "activity_10": 31.530548, "activity_20": 31.744277, "activity_30": 31.892251}, "trend_signal": 0, "fair_value": 18.4247, "relative_strength": -19.406772, "rate_of_change": 0.3264431456858038, "market_dynamics": -0.637825, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.24027, "high": 33.147285, "low": 31.762026, "close": 32.982372, "volume": 967915}, "trend_line": 31.887357, "activity_lines": {"activity_5": 32.166608, "activity_10": 31.768921, "activity_20": 31.830266, "activity_30": 31.971054}, "trend_signal": 0, "fair_value": 18.590392, "relative_strength": -20.005424, "rate_of_change": 0.39807720959252396, "market_dynamics": -0.204887, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.081319, "high": 37.830783, "low": 32.636059, "close": 35.637455, "volume": 2447170}, "trend_line": 32.062713, "activity_lines": {"activity_5": 33.460617, "activity_10": 32.475044, "activity_20": 32.173754, "activity_30": 32.212996}, "trend_signal": 1, "fair_value": 18.775866, "relative_strength": -16.574368, "rate_of_change": 0.5499232815062117, "market_dynamics": 0.453802, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.538503, "high": 36.066225, "low": 34.944822, "close": 35.357101, "volume": 1439428}, "trend_line": 32.238619, "activity_lines": {"activity_5": 34.323655, "activity_10": 33.066927, "activity_20": 32.48104, "activity_30": 32.425537}, "trend_signal": 1, "fair_value": 18.956575, "relative_strength": -18.594848, "rate_of_change": 0.5486310531488638, "market_dynamics": 0.805715, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.47254, "high": 39.578847, "low": 35.109737, "close": 37.698853, "volume": 1222187}, "trend_line": 32.493683, "activity_lines": {"activity_5": 35.667138, "activity_10": 34.042906, "activity_20": 33.001376, "activity_30": 32.77781}, "trend_signal": 1, "fair_value": 19.155204, "relative_strength": -13.697606, "rate_of_change": 0.7911753291913568, "market_dynamics": 1.231841, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.325511, "high": 39.661299, "low": 37.105166, "close": 39.282005, "volume": 880375}, "trend_line": 32.805916, "activity_lines": {"activity_5": 37.168935, "activity_10": 35.204485, "activity_20": 33.650736, "activity_30": 33.215767}, "trend_signal": 1, "fair_value": 19.362482, "relative_strength": -6.877525, "rate_of_change": 0.9609036931886306, "market_dynamics": 1.464568, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.249019, "high": 39.496387, "low": 37.517446, "close": 38.886211, "volume": 483422}, "trend_line": 33.09671, "activity_lines": {"activity_5": 38.067153, "activity_10": 36.142082, "activity_20": 34.232639, "activity_30": 33.608044}, "trend_signal": 1, "fair_value": 19.567283, "relative_strength": -7.957483, "rate_of_change": 0.8864071955802064, "market_dynamics": 1.326807, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.886211, "high": 39.496387, "low": 36.280609, "close": 36.280609, "volume": 731490}, "trend_line": 33.171471, "activity_lines": {"activity_5": 37.703247, "activity_10": 36.454216, "activity_20": 34.530658, "activity_30": 33.813457}, "trend_signal": 1, "fair_value": 19.755322, "relative_strength": -10.34783, "rate_of_change": 0.22588650050109266, "market_dynamics": 1.157061, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.280609, "high": 36.511483, "low": 34.994297, "close": 34.994297, "volume": 683488}, "trend_line": 33.291307, "activity_lines": {"activity_5": 36.867694, "activity_10": 36.428729, "activity_20": 34.68065, "activity_30": 33.931058}, "trend_signal": 1, "fair_value": 19.933823, "relative_strength": -15.5169, "rate_of_change": 0.36126224248543726, "market_dynamics": 0.855922, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.961314, "high": 39.90867, "low": 32.570093, "close": 37.467972, "volume": 2076432}, "trend_line": 33.440827, "activity_lines": {"activity_5": 36.880887, "activity_10": 36.777742, "activity_20": 35.045969, "activity_30": 34.200521}, "trend_signal": 1, "fair_value": 20.132428, "relative_strength": -9.050269, "rate_of_change": 0.4491262538896278, "market_dynamics": 0.779223, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.154642, "high": 38.506919, "low": 33.510092, "close": 34.070786, "volume": 1724624}, "trend_line": 33.474908, "activity_lines": {"activity_5": 35.777076, "activity_10": 36.412537, "activity_20": 35.06403, "activity_30": 34.241163}, "trend_signal": 1, "fair_value": 20.311146, "relative_strength": -20.522115, "rate_of_change": 0.10191434559916976, "market_dynamics": 0.599772, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.037806, "high": 36.01675, "low": 33.988335, "close": 35.769382, "volume": 239393}, "trend_line": 33.535376, "activity_lines": {"activity_5": 35.586878, "activity_10": 36.322285, "activity_20": 35.235538, "activity_30": 34.389194}, "trend_signal": 1, "fair_value": 20.500532, "relative_strength": -17.445403, "rate_of_change": 0.1806367921907364, "market_dynamics": 0.423692, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.775345, "high": 40.057094, "low": 34.400616, "close": 35.637455, "volume": 2527913}, "trend_line": 33.601891, "activity_lines": {"activity_5": 35.560493, "activity_10": 36.157374, "activity_20": 35.377284, "activity_30": 34.524812}, "trend_signal": 1, "fair_value": 20.69008, "relative_strength": -15.924938, "rate_of_change": 0.1983427888209828, "market_dynamics": 0.431872, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.637451, "high": 36.923759, "low": 35.307626, "close": 36.313587, "volume": 1819534}, "trend_line": 33.703586, "activity_lines": {"activity_5": 35.802363, "activity_10": 36.115396, "activity_20": 35.566854, "activity_30": 34.69976}, "trend_signal": 1, "fair_value": 20.882986, "relative_strength": -15.374918, "rate_of_change": 0.3026466575943581, "market_dynamics": 0.181724, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.41254, "high": 38.325516, "low": 36.000258, "close": 37.451485, "volume": 1199295}, "trend_line": 33.847609, "activity_lines": {"activity_5": 36.335579, "activity_10": 36.262918, "activity_20": 35.849325, "activity_30": 34.94156}, "trend_signal": 1, "fair_value": 21.083029, "relative_strength": -14.933807, "rate_of_change": 0.42732248135256923, "market_dynamics": 0.104079, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.451479, "high": 41.887612, "low": 36.923764, "close": 40.89814, "volume": 1906168}, "trend_line": 34.109819, "activity_lines": {"activity_5": 38.01878, "activity_10": 37.041601, "activity_20": 36.434447, "activity_30": 35.396433}, "trend_signal": 1, "fair_value": 21.303874, "relative_strength": -5.807255, "rate_of_change": 0.7746780577617851, "market_dynamics": 0.331878, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.898139, "high": 41.227964, "low": 37.402012, "close": 38.721306, "volume": 1473454}, "trend_line": 34.354438, "activity_lines": {"activity_5": 38.521212, "activity_10": 37.395113, "activity_20": 36.764743, "activity_30": 35.693948}, "trend_signal": 1, "fair_value": 21.508309, "relative_strength": -13.366287, "rate_of_change": 0.7171512695508591, "market_dynamics": 0.296794, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.342005, "high": 42.217436, "low": 38.342005, "close": 41.063053, "volume": 1347081}, "trend_line": 34.692508, "activity_lines": {"activity_5": 39.607431, "activity_10": 38.177395, "activity_20": 37.279111, "activity_30": 36.126762}, "trend_signal": 1, "fair_value": 21.728573, "relative_strength": -7.478691, "rate_of_change": 0.9840649991130542, "market_dynamics": 0.413775, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.227961, "high": 41.227961, "low": 37.665867, "close": 38.01218, "volume": 790667}, "trend_line": 34.934928, "activity_lines": {"activity_5": 39.314986, "activity_10": 38.318019, "activity_20": 37.452974, "activity_30": 36.340934}, "trend_signal": 1, "fair_value": 21.929943, "relative_strength": -11.259797, "rate_of_change": 0.6987675840559084, "market_dynamics": 0.338126, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.94622, "high": 39.826214, "low": 37.4185, "close": 38.094639, "volume": 775224}, "trend_line": 35.121828, "activity_lines": {"activity_5": 38.936788, "activity_10": 38.418766, "activity_20": 37.60061, "activity_30": 36.544787}, "trend_signal": 1, "fair_value": 22.130801, "relative_strength": -8.065107, "rate_of_change": 0.5349946620757352, "market_dynamics": 0.037501, "expectation": {"probability": 53.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.078147, "high": 38.754282, "low": 36.610433, "close": 38.622353, "volume": 767557}, "trend_line": 35.331816, "activity_lines": {"activity_5": 38.691618, "activity_10": 38.604066, "activity_20": 37.770233, "activity_30": 36.770627}, "trend_signal": 1, "fair_value": 22.33457, "relative_strength": -9.116593, "rate_of_change": 0.5978845975784709, "market_dynamics": -0.086517, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.622355, "high": 42.052524, "low": 38.622355, "close": 41.35165, "volume": 891143}, "trend_line": 35.638277, "activity_lines": {"activity_5": 39.507933, "activity_10": 39.202846, "activity_20": 38.169242, "activity_30": 37.159003}, "trend_signal": 1, "fair_value": 22.556432, "relative_strength": -4.81317, "rate_of_change": 0.8673797010603664, "market_dynamics": -0.053825, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.35165, "high": 43.94901, "low": 39.298496, "close": 42.588486, "volume": 1269274}, "trend_line": 35.985966, "activity_lines": {"activity_5": 40.56117, "activity_10": 39.92501, "activity_20": 38.64619, "activity_30": 37.607404}, "trend_signal": 1, "fair_value": 22.785405, "relative_strength": -0.327972, "rate_of_change": 0.9756055266083583, "market_dynamics": 0.357638, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.588485, "high": 44.484974, "low": 41.599014, "close": 44.113922, "volume": 964858}, "trend_line": 36.354269, "activity_lines": {"activity_5": 42.02119, "activity_10": 40.798144, "activity_20": 39.235318, "activity_30": 38.131788}, "trend_signal": 1, "fair_value": 23.024533, "relative_strength": 1.620059, "rate_of_change": 1.0234628688306004, "market_dynamics": 0.828646, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.031469, "high": 47.234182, "low": 41.611484, "close": 47.059566, "volume": 4219292}, "trend_line": 36.853743, "activity_lines": {"activity_5": 44.056309, "activity_10": 42.065024, "activity_20": 40.063285, "activity_30": 38.822452}, "trend_signal": 1, "fair_value": 23.281914, "relative_strength": 6.556257, "rate_of_change": 1.3739074219866703, "market_dynamics": 1.433946, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.05957, "high": 47.801695, "low": 44.78953, "close": 46.361092, "volume": 1317946}, "trend_line": 37.368413, "activity_lines": {"activity_5": 45.260941, "activity_10": 43.030218, "activity_20": 40.780155, "activity_30": 39.43583}, "trend_signal": 1, "fair_value": 23.534881, "relative_strength": 4.28752, "rate_of_change": 1.3965202937459982, "market_dynamics": 1.656771, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.317439, "high": 46.71033, "low": 44.047403, "close": 44.61491, "volume": 960298}, "trend_line": 37.837521, "activity_lines": {"activity_5": 45.367596, "activity_10": 43.578597, "activity_20": 41.297012, "activity_30": 39.903346}, "trend_signal": 1, "fair_value": 23.777441, "relative_strength": 2.876617, "rate_of_change": 1.25535970714091, "market_dynamics": 1.594718, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.614915, "high": 45.05146, "low": 42.781424, "close": 43.235432, "volume": 886791}, "trend_line": 38.259547, "activity_lines": {"activity_5": 44.796875, "activity_10": 43.769005, "activity_20": 41.655211, "activity_30": 40.251598}, "trend_signal": 1, "fair_value": 24.011348, "relative_strength": 3.630679, "rate_of_change": 1.1153637681495976, "market_dynamics": 1.374157, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.781421, "high": 42.781421, "low": 40.354233, "close": 41.122551, "volume": 904729}, "trend_line": 38.601798, "activity_lines": {"activity_5": 43.478731, "activity_10": 43.535756, "activity_20": 41.779065, "activity_30": 40.436308}, "trend_signal": 1, "fair_value": 24.231711, "relative_strength": 4.077325, "rate_of_change": 0.8945505810615179, "market_dynamics": 0.819703, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.000318, "high": 43.637052, "low": 39.812915, "close": 41.681332, "volume": 1622200}, "trend_line": 38.919249, "activity_lines": {"activity_5": 42.546271, "activity_10": 43.347551, "activity_20": 41.926954, "activity_30": 40.634988}, "trend_signal": 1, "fair_value": 24.455498, "relative_strength": 6.556067, "rate_of_change": 0.8223736106799957, "market_dynamics": 0.38797, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.698791, "high": 44.39664, "low": 41.66387, "close": 42.956043, "volume": 1277493}, "trend_line": 39.277541, "activity_lines": {"activity_5": 42.397265, "activity_10": 43.325899, "activity_20": 42.17618, "activity_30": 40.895426}, "trend_signal": 1, "fair_value": 24.687834, "relative_strength": 11.361725, "rate_of_change": 0.9206035810197641, "market_dynamics": 0.111468, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.990965, "high": 44.003751, "low": 42.275031, "close": 43.602127, "volume": 1322940}, "trend_line": 39.631533, "activity_lines": {"activity_5": 42.690622, "activity_10": 43.342922, "activity_20": 42.444628, "activity_30": 41.174431}, "trend_signal": 1, "fair_value": 24.923461, "relative_strength": 10.956877, "rate_of_change": 0.9012580497338113, "market_dynamics": -0.056608, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.602125, "high": 46.448402, "low": 43.410047, "close": 45.531658, "volume": 1645652}, "trend_line": 39.961339, "activity_lines": {"activity_5": 43.694676, "activity_10": 43.669851, "activity_20": 42.859541, "activity_30": 41.555085}, "trend_signal": 1, "fair_value": 25.16856, "relative_strength": 16.2163, "rate_of_change": 0.8321807788762674, "market_dynamics": 0.097268, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.793587, "high": 46.01186, "low": 43.427514, "close": 44.920498, "volume": 1442369}, "trend_line": 40.280119, "activity_lines": {"activity_5": 44.341928, "activity_10": 43.832149, "activity_20": 43.169134, "activity_30": 41.87503}, "trend_signal": 1, "fair_value": 25.409363, "relative_strength": 15.464183, "rate_of_change": 0.7977210173062438, "market_dynamics": 0.186275, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.920494, "high": 51.643291, "low": 43.637051, "close": 51.643291, "volume": 5507799}, "trend_line": 40.744934, "activity_lines": {"activity_5": 46.976915, "activity_10": 45.202107, "activity_20": 44.078007, "activity_30": 42.608138}, "trend_signal": 1, "fair_value": 25.693638, "relative_strength": 29.226231, "rate_of_change": 1.1539563723731838, "market_dynamics": 0.599978, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.258506, "high": 53.695051, "low": 50.071727, "close": 51.075779, "volume": 1442142}, "trend_line": 41.13806, "activity_lines": {"activity_5": 48.7586, "activity_10": 46.385541, "activity_20": 44.865252, "activity_30": 43.274644}, "trend_signal": 1, "fair_value": 25.970843, "relative_strength": 28.655561, "rate_of_change": 0.9648463291166512, "market_dynamics": 0.861433, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.075781, "high": 51.468673, "low": 47.670729, "close": 49.154984, "volume": 535645}, "trend_line": 41.480352, "activity_lines": {"activity_5": 49.358704, "activity_10": 47.134017, "activity_20": 45.421099, "activity_30": 43.791865}, "trend_signal": 1, "fair_value": 26.239263, "relative_strength": 31.973192, "rate_of_change": 0.8320567377265735, "market_dynamics": 0.816661, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.15498, "high": 50.770201, "low": 48.369201, "close": 49.067673, "volume": 429465}, "trend_line": 41.906588, "activity_lines": {"activity_5": 49.559515, "activity_10": 47.784072, "activity_20": 45.918946, "activity_30": 44.28137}, "trend_signal": 1, "fair_value": 26.506241, "relative_strength": 34.278433, "rate_of_change": 1.0275611933090534, "market_dynamics": 0.809648, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.111327, "high": 49.416907, "low": 47.146873, "close": 48.500164, "volume": 513507}, "trend_line": 42.356783, "activity_lines": {"activity_5": 49.335421, "activity_10": 48.224903, "activity_20": 46.324627, "activity_30": 44.706762}, "trend_signal": 1, "fair_value": 26.769896, "relative_strength": 33.140599, "rate_of_change": 1.0742821629859267, "market_dynamics": 0.388559, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.500166, "high": 48.893057, "low": 45.924549, "close": 46.230133, "volume": 828550}, "trend_line": 42.648855, "activity_lines": {"activity_5": 48.116006, "activity_10": 48.118863, "activity_20": 46.464173, "activity_30": 44.956655}, "trend_signal": 1, "fair_value": 27.018779, "relative_strength": 24.591346, "rate_of_change": 0.6895518953835503, "market_dynamics": 0.042936, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.31744, "high": 47.932658, "low": 45.575313, "close": 46.666676, "volume": 588341}, "trend_line": 43.068718, "activity_lines": {"activity_5": 47.402982, "activity_10": 48.009489, "activity_20": 46.606553, "activity_30": 45.21587}, "trend_signal": 1, "fair_value": 27.268759, "relative_strength": 25.36927, "rate_of_change": 0.9844648818825251, "market_dynamics": -0.137952, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.238241, "high": 50.20269, "low": 46.79764, "close": 48.456509, "volume": 1203387}, "trend_line": 43.491622, "activity_lines": {"activity_5": 47.58051, "activity_10": 48.158072, "activity_20": 46.881087, "activity_30": 45.563469}, "trend_signal": 1, "fair_value": 27.529489, "relative_strength": 25.298575, "rate_of_change": 0.9819284613951189, "market_dynamics": -0.153486, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.500165, "high": 55.441231, "low": 48.500165, "close": 52.254452, "volume": 1507756}, "trend_line": 44.045522, "activity_lines": {"activity_5": 49.070584, "activity_10": 48.90893, "activity_20": 47.483498, "activity_30": 46.128813}, "trend_signal": 1, "fair_value": 27.813147, "relative_strength": 31.302946, "rate_of_change": 1.2735786216480929, "market_dynamics": 0.128499, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.254453, "high": 54.393523, "low": 50.639237, "close": 53.040234, "volume": 1255685}, "trend_line": 44.603077, "activity_lines": {"activity_5": 50.610133, "activity_10": 49.680424, "activity_20": 48.114716, "activity_30": 46.709117}, "trend_signal": 1, "fair_value": 28.099071, "relative_strength": 30.14621, "rate_of_change": 1.265860806462915, "market_dynamics": 0.521253, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.690997, "high": 54.568143, "low": 51.948871, "close": 52.51638, "volume": 1609255}, "trend_line": 45.10524, "activity_lines": {"activity_5": 51.672392, "activity_10": 50.209041, "activity_20": 48.653538, "activity_30": 47.219653}, "trend_signal": 1, "fair_value": 28.379148, "relative_strength": 26.678858, "rate_of_change": 1.1258483355307596, "market_dynamics": 0.868602, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.778307, "high": 58.977254, "low": 52.51638, "close": 58.497051, "volume": 2243609}, "trend_line": 45.691871, "activity_lines": {"activity_5": 54.309126, "activity_10": 51.809177, "activity_20": 49.735962, "activity_30": 48.08364}, "trend_signal": 1, "fair_value": 28.694634, "relative_strength": 34.124926, "rate_of_change": 1.3005828147682996, "market_dynamics": 1.312277, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.540709, "high": 58.933597, "low": 54.175253, "close": 54.655453, "volume": 1081494}, "trend_line": 46.223009, "activity_lines": {"activity_5": 54.876635, "activity_10": 52.57591, "activity_20": 50.39473, "activity_30": 48.661936}, "trend_signal": 1, "fair_value": 28.979793, "relative_strength": 24.002385, "rate_of_change": 1.1624343419861238, "market_dynamics": 1.279586, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.655449, "high": 56.619902, "low": 53.433125, "close": 54.044292, "volume": 1120940}, "trend_line": 46.655717, "activity_lines": {"activity_5": 54.827161, "activity_10": 53.131513, "activity_20": 50.947479, "activity_30": 49.166535}, "trend_signal": 1, "fair_value": 29.26135, "relative_strength": 26.850331, "rate_of_change": 0.9361311809017133, "market_dynamics": 1.180632, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.258508, "high": 54.437178, "low": 51.905218, "close": 53.47678, "volume": 821990}, "trend_line": 47.171204, "activity_lines": {"activity_5": 54.469194, "activity_10": 53.493449, "activity_20": 51.394709, "activity_30": 49.606603}, "trend_signal": 1, "fair_value": 29.538009, "relative_strength": 21.087749, "rate_of_change": 1.1048742429571927, "market_dynamics": 0.971451, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.476781, "high": 56.096049, "low": 53.389474, "close": 55.266613, "volume": 579433}, "trend_line": 47.743603, "activity_lines": {"activity_5": 54.678735, "activity_10": 54.090325, "activity_20": 51.95357, "activity_30": 50.128888}, "trend_signal": 1, "fair_value": 29.82759, "relative_strength": 23.725106, "rate_of_change": 1.2134500531298653, "market_dynamics": 0.602386, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.353923, "high": 59.326481, "low": 55.353923, "close": 57.187412, "volume": 804459}, "trend_line": 48.362438, "activity_lines": {"activity_5": 55.345193, "activity_10": 54.872137, "activity_20": 52.630672, "activity_30": 50.738166}, "trend_signal": 1, "fair_value": 30.129862, "relative_strength": 29.083792, "rate_of_change": 1.2961631739439463, "market_dynamics": 0.61307, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.362032, "high": 57.973196, "low": 55.877781, "close": 56.794525, "volume": 691790}, "trend_line": 48.877201, "activity_lines": {"activity_5": 55.967998, "activity_10": 55.391229, "activity_20": 53.202588, "activity_30": 51.282172}, "trend_signal": 1, "fair_value": 30.42571, "relative_strength": 26.423657, "rate_of_change": 1.0643859600295629, "market_dynamics": 0.606388, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.66356, "high": 59.370141, "low": 56.619903, "close": 57.711266, "volume": 353017}, "trend_line": 49.381293, "activity_lines": {"activity_5": 56.753778, "activity_10": 55.925401, "activity_20": 53.798992, "activity_30": 51.852111}, "trend_signal": 1, "fair_value": 30.72945, "relative_strength": 25.854009, "rate_of_change": 1.0313438365670735, "market_dynamics": 0.75659, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.492997, "high": 60.199574, "low": 57.143757, "close": 60.199574, "volume": 778215}, "trend_line": 49.917482, "activity_lines": {"activity_5": 58.12453, "activity_10": 56.812778, "activity_20": 54.574379, "activity_30": 52.550065}, "trend_signal": 1, "fair_value": 31.047188, "relative_strength": 31.368174, "rate_of_change": 1.0858140146310067, "market_dynamics": 1.026207, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.243234, "high": 63.691932, "low": 58.54071, "close": 61.116322, "volume": 772813}, "trend_line": 50.38604, "activity_lines": {"activity_5": 59.352678, "activity_10": 57.736667, "activity_20": 55.364318, "activity_30": 53.272571}, "trend_signal": 1, "fair_value": 31.370992, "relative_strength": 32.846987, "rate_of_change": 0.93866513539285, "market_dynamics": 1.179954, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.116322, "high": 61.596524, "low": 58.628012, "close": 58.802628, "volume": 684949}, "trend_line": 50.800758, "activity_lines": {"activity_5": 59.419614, "activity_10": 58.083521, "activity_20": 55.888796, "activity_30": 53.815576}, "trend_signal": 1, "fair_value": 31.681035, "relative_strength": 27.645142, "rate_of_change": 0.8230811550183357, "market_dynamics": 1.209113, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.628015, "high": 59.806683, "low": 56.838177, "close": 58.060505, "volume": 819973}, "trend_line": 51.248945, "activity_lines": {"activity_5": 59.131494, "activity_10": 58.289888, "activity_20": 56.3058, "activity_30": 54.283947}, "trend_signal": 1, "fair_value": 31.985439, "relative_strength": 28.575345, "rate_of_change": 0.8822447098131828, "market_dynamics": 1.061222, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.060503, "high": 62.556921, "low": 58.060503, "close": 61.37825, "volume": 761937}, "trend_line": 51.853705, "activity_lines": {"activity_5": 59.864891, "activity_10": 59.037572, "activity_20": 56.996373, "activity_30": 54.937451}, "trend_signal": 1, "fair_value": 32.309599, "relative_strength": 34.011295, "rate_of_change": 1.180043803828545, "market_dynamics": 0.863533, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.727479, "high": 64.303105, "low": 60.810739, "close": 63.997524, "volume": 794676}, "trend_line": 52.616204, "activity_lines": {"activity_5": 61.226914, "activity_10": 60.128142, "activity_20": 57.877779, "activity_30": 55.720923}, "trend_signal": 1, "fair_value": 32.648533, "relative_strength": 27.494405, "rate_of_change": 1.4704812317654166, "market_dynamics": 0.814092, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.810742, "high": 65.350813, "low": 57.754923, "close": 64.172142, "volume": 2016129}, "trend_line": 53.365898, "activity_lines": {"activity_5": 62.393946, "activity_10": 61.059175, "activity_20": 58.702019, "activity_30": 56.466467}, "trend_signal": 1, "fair_value": 32.988902, "relative_strength": 23.012966, "rate_of_change": 1.4248348284494223, "market_dynamics": 1.020001, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.783299, "high": 66.354864, "low": 60.28689, "close": 63.997524, "volume": 1339001}, "trend_line": 54.067281, "activity_lines": {"activity_5": 63.299051, "activity_10": 61.79654, "activity_20": 59.42419, "activity_30": 57.152379}, "trend_signal": 1, "fair_value": 33.326703, "relative_strength": 45.16194, "rate_of_change": 1.3142906355665558, "market_dynamics": 1.473046, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.997518, "high": 68.101041, "low": 62.120372, "close": 67.839111, "volume": 1191032}, "trend_line": 54.87518, "activity_lines": {"activity_5": 65.138358, "activity_10": 63.108555, "activity_20": 60.429698, "activity_30": 58.040884}, "trend_signal": 1, "fair_value": 33.687869, "relative_strength": 42.436661, "rate_of_change": 1.4942475098757029, "market_dynamics": 1.785303, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.839113, "high": 72.073606, "low": 67.053337, "close": 71.331474, "volume": 1243251}, "trend_line": 55.735174, "activity_lines": {"activity_5": 67.48988, "activity_10": 64.854735, "activity_20": 61.675515, "activity_30": 59.10258}, "trend_signal": 1, "fair_value": 34.070351, "relative_strength": 51.829533, "rate_of_change": 1.5671821030928745, "market_dynamics": 1.927299, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.331475, "high": 71.811677, "low": 67.096983, "close": 69.192406, "volume": 1911680}, "trend_line": 56.544238, "activity_lines": {"activity_5": 68.46483, "activity_10": 65.964354, "activity_20": 62.626767, "activity_30": 59.970789}, "trend_signal": 1, "fair_value": 34.438113, "relative_strength": 45.177933, "rate_of_change": 1.451621914735566, "market_dynamics": 2.006884, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.192409, "high": 73.950749, "low": 68.533091, "close": 70.436783, "volume": 4066007}, "trend_line": 57.170687, "activity_lines": {"activity_5": 69.508247, "activity_10": 67.136716, "activity_20": 63.619617, "activity_30": 60.867082}, "trend_signal": 1, "fair_value": 34.814793, "relative_strength": 46.64523, "rate_of_change": 1.107891842136065, "market_dynamics": 1.99576, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.389193, "high": 72.245301, "low": 66.676985, "close": 70.912712, "volume": 1089294}, "trend_line": 57.831918, "activity_lines": {"activity_5": 70.292665, "activity_10": 68.226148, "activity_20": 64.572458, "activity_30": 61.753664}, "trend_signal": 1, "fair_value": 35.193986, "relative_strength": 43.762202, "rate_of_change": 1.1565909641771503, "market_dynamics": 1.909023, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.341039, "high": 73.101966, "low": 70.10364, "close": 70.722343, "volume": 621576}, "trend_line": 58.55083, "activity_lines": {"activity_5": 70.552613, "activity_10": 69.060785, "activity_20": 65.448046, "activity_30": 62.585305}, "trend_signal": 1, "fair_value": 35.572093, "relative_strength": 45.345228, "rate_of_change": 1.2431059263847968, "market_dynamics": 1.729786, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.72234, "high": 72.626036, "low": 67.961979, "close": 71.198265, "volume": 691771}, "trend_line": 59.288517, "activity_lines": {"activity_5": 70.778987, "activity_10": 69.751737, "activity_20": 66.292452, "activity_30": 63.401268}, "trend_signal": 1, "fair_value": 35.954192, "relative_strength": 41.021054, "rate_of_change": 1.259908698134597, "market_dynamics": 1.503856, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.388636, "high": 72.911592, "low": 69.532528, "close": 71.579002, "volume": 1023766}, "trend_line": 60.057811, "activity_lines": {"activity_5": 71.141154, "activity_10": 70.333369, "activity_20": 67.091432, "activity_30": 64.194203}, "trend_signal": 1, "fair_value": 36.337723, "relative_strength": 35.870177, "rate_of_change": 1.2975429963950729, "market_dynamics": 1.266177, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.436782, "high": 77.670834, "low": 70.436782, "close": 75.624359, "volume": 756609}, "trend_line": 61.037619, "activity_lines": {"activity_5": 72.692666, "activity_10": 71.512675, "activity_20": 68.189483, "activity_30": 65.198496}, "trend_signal": 1, "fair_value": 36.746447, "relative_strength": 46.156616, "rate_of_change": 1.631441412341849, "market_dynamics": 1.270447, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.624356, "high": 80.193232, "low": 75.196024, "close": 78.575089, "volume": 771212}, "trend_line": 62.101233, "activity_lines": {"activity_5": 74.881917, "activity_10": 73.020255, "activity_20": 69.471615, "activity_30": 66.329946}, "trend_signal": 1, "fair_value": 37.160435, "relative_strength": 54.801217, "rate_of_change": 1.7425548660408938, "market_dynamics": 1.386596, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.622677, "high": 79.66971, "low": 77.623241, "close": 79.241386, "volume": 181657}, "trend_line": 63.127395, "activity_lines": {"activity_5": 76.782442, "activity_10": 74.383933, "activity_20": 70.715357, "activity_30": 67.435762}, "trend_signal": 1, "fair_value": 37.573988, "relative_strength": 46.133844, "rate_of_change": 1.6524019740477607, "market_dynamics": 1.526056, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.147877, "high": 79.193791, "low": 71.721781, "close": 76.623802, "volume": 874737}, "trend_line": 63.939707, "activity_lines": {"activity_5": 77.242503, "activity_10": 75.064373, "activity_20": 71.602916, "activity_30": 68.306498}, "trend_signal": 1, "fair_value": 37.958356, "relative_strength": 41.791768, "rate_of_change": 1.286782069812953, "market_dynamics": 1.604829, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.528618, "high": 79.098602, "low": 75.148434, "close": 78.955826, "volume": 483900}, "trend_line": 64.80356, "activity_lines": {"activity_5": 78.118202, "activity_10": 76.072594, "activity_20": 72.622513, "activity_30": 69.27528}, "trend_signal": 1, "fair_value": 38.352932, "relative_strength": 45.543557, "rate_of_change": 1.351043100651065, "market_dynamics": 1.525958, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.003418, "high": 79.764905, "low": 76.481024, "close": 79.479347, "volume": 482215}, "trend_line": 65.702326, "activity_lines": {"activity_5": 78.67662, "activity_10": 76.998483, "activity_20": 73.602654, "activity_30": 70.222105}, "trend_signal": 1, "fair_value": 38.751469, "relative_strength": 41.31744, "rate_of_change": 1.3869083735523091, "market_dynamics": 1.429145, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.098606, "high": 80.431195, "low": 75.433991, "close": 77.766014, "volume": 1152538}, "trend_line": 66.344624, "activity_lines": {"activity_5": 78.406928, "activity_10": 77.448447, "activity_20": 74.332176, "activity_30": 71.000407}, "trend_signal": 1, "fair_value": 39.137007, "relative_strength": 25.142618, "rate_of_change": 0.9775879167504614, "market_dynamics": 1.133249, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.766019, "high": 80.050455, "low": 77.290091, "close": 79.146202, "volume": 557746}, "trend_line": 67.160983, "activity_lines": {"activity_5": 78.651237, "activity_10": 78.024748, "activity_20": 75.102844, "activity_30": 71.826315}, "trend_signal": 1, "fair_value": 39.5324, "relative_strength": 25.000197, "rate_of_change": 1.2304825180711034, "market_dynamics": 0.863499, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.241937, "high": 81.858965, "low": 78.241937, "close": 80.621559, "volume": 489005}, "trend_line": 68.046892, "activity_lines": {"activity_5": 79.393678, "activity_10": 78.716135, "activity_20": 75.913614, "activity_30": 72.69474}, "trend_signal": 1, "fair_value": 39.937452, "relative_strength": 25.802299, "rate_of_change": 1.3190828371288104, "market_dynamics": 0.679964, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.716189, "high": 85.523578, "low": 80.621562, "close": 83.38192, "volume": 776873}, "trend_line": 69.04373, "activity_lines": {"activity_5": 80.789721, "activity_10": 79.738074, "activity_20": 76.89564, "activity_30": 73.684096}, "trend_signal": 1, "fair_value": 40.36151, "relative_strength": 25.273711, "rate_of_change": 1.4649280381534497, "market_dynamics": 0.591554, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.5723, "high": 84.333769, "low": 81.097484, "close": 81.858963, "volume": 521830}, "trend_line": 69.930141, "activity_lines": {"activity_5": 81.383039, "activity_10": 80.268512, "activity_20": 77.640316, "activity_30": 74.510886}, "trend_signal": 1, "fair_value": 40.776008, "relative_strength": 20.498186, "rate_of_change": 1.2838399663517739, "market_dynamics": 0.561178, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.382486, "high": 83.715068, "low": 80.954712, "close": 82.001747, "volume": 605237}, "trend_line": 70.757286, "activity_lines": {"activity_5": 81.865311, "activity_10": 80.711555, "activity_20": 78.314368, "activity_30": 75.289699}, "trend_signal": 1, "fair_value": 41.191824, "relative_strength": 17.043463, "rate_of_change": 1.1828161479039307, "market_dynamics": 0.558626, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.049337, "high": 88.42672, "low": 81.478229, "close": 86.998947, "volume": 927630}, "trend_line": 71.7641, "activity_lines": {"activity_5": 83.730934, "activity_10": 82.000877, "activity_20": 79.378609, "activity_30": 76.337548}, "trend_signal": 1, "fair_value": 41.642194, "relative_strength": 23.937929, "rate_of_change": 1.4229121224350039, "market_dynamics": 0.666744, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.998947, "high": 95.184841, "low": 83.715065, "close": 90.901527, "volume": 1265194}, "trend_line": 72.870442, "activity_lines": {"activity_5": 86.373901, "activity_10": 83.858713, "activity_20": 80.723287, "activity_30": 77.572221}, "trend_signal": 1, "fair_value": 42.118187, "relative_strength": 22.48891, "rate_of_change": 1.541637113821532, "market_dynamics": 0.79928, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.043744, "high": 95.08966, "low": 90.4256, "close": 93.233551, "volume": 868396}, "trend_line": 73.971574, "activity_lines": {"activity_5": 89.108877, "activity_10": 85.880957, "activity_20": 82.196872, "activity_30": 78.88597}, "trend_signal": 1, "fair_value": 42.609935, "relative_strength": 25.157524, "rate_of_change": 1.5110818183317825, "market_dynamics": 1.083978, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.233556, "high": 95.66077, "low": 91.139487, "close": 94.042633, "volume": 689173}, "trend_line": 75.069118, "activity_lines": {"activity_5": 91.456773, "activity_10": 87.790713, "activity_20": 83.63303, "activity_30": 80.180877}, "trend_signal": 1, "fair_value": 43.10334, "relative_strength": 31.246113, "rate_of_change": 1.4837375232815773, "market_dynamics": 1.398588, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.042631, "high": 95.184843, "low": 91.900968, "close": 94.232994, "volume": 568461}, "trend_line": 76.25013, "activity_lines": {"activity_5": 93.055877, "activity_10": 89.470292, "activity_20": 84.97491, "activity_30": 81.417256}, "trend_signal": 1, "fair_value": 43.601293, "relative_strength": 34.324428, "rate_of_change": 1.5732328172551533, "market_dynamics": 1.496233, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.232995, "high": 107.844429, "low": 92.329299, "close": 107.844429, "volume": 1178196}, "trend_line": 77.909594, "activity_lines": {"activity_5": 98.37671, "activity_10": 93.325279, "activity_20": 87.502068, "activity_30": 83.455598}, "trend_signal": 1, "fair_value": 44.184482, "relative_strength": 39.453273, "rate_of_change": 2.1763425190225902, "market_dynamics": 1.633733, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.318114, "high": 129.736943, "low": 107.558873, "close": 123.740295, "volume": 1874400}, "trend_line": 79.988329, "activity_lines": {"activity_5": 107.606466, "activity_10": 99.548637, "activity_20": 91.366345, "activity_30": 86.412417}, "trend_signal": 1, "fair_value": 44.870072, "relative_strength": 59.43459, "rate_of_change": 2.668137379845664, "market_dynamics": 1.794548, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.740297, "high": 141.444677, "low": 121.455859, "close": 139.160233, "volume": 1944325}, "trend_line": 82.493753, "activity_lines": {"activity_5": 119.78695, "activity_10": 107.791642, "activity_20": 96.448988, "activity_30": 90.229959}, "trend_signal": 1, "fair_value": 45.651179, "relative_strength": 80.436734, "rate_of_change": 3.132236954218665, "market_dynamics": 1.954985, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.780617, "high": 139.636163, "low": 116.125512, "close": 120.88475, "volume": 1893178}, "trend_line": 84.384173, "activity_lines": {"activity_5": 122.813828, "activity_10": 111.697682, "activity_20": 99.469294, "activity_30": 92.706798}, "trend_signal": 1, "fair_value": 46.308983, "relative_strength": 56.326702, "rate_of_change": 2.291591703919697, "market_dynamics": 1.941303, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.932901, "high": 126.405473, "low": 116.791802, "close": 120.789566, "volume": 977491}, "trend_line": 86.277241, "activity_lines": {"activity_5": 124.019503, "activity_10": 114.876856, "activity_20": 102.265009, "activity_30": 95.055533}, "trend_signal": 1, "fair_value": 46.96063, "relative_strength": 61.314989, "rate_of_change": 2.243392253189469, "market_dynamics": 1.616493, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.884754, "high": 134.591371, "low": 120.884754, "close": 126.215111, "volume": 1286315}, "trend_line": 88.223108, "activity_lines": {"activity_5": 125.263255, "activity_10": 118.337259, "activity_20": 105.376421, "activity_30": 97.63217}, "trend_signal": 1, "fair_value": 47.630817, "relative_strength": 54.69503, "rate_of_change": 2.255365351796533, "market_dynamics": 1.327931, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.310285, "high": 139.160246, "low": 124.692145, "close": 130.879166, "volume": 780703}, "trend_line": 90.208031, "activity_lines": {"activity_5": 126.83698, "activity_10": 121.932651, "activity_20": 108.708344, "activity_30": 100.384173}, "trend_signal": 1, "fair_value": 48.333625, "relative_strength": 57.26923, "rate_of_change": 2.249890130826052, "market_dynamics": 0.977466, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.879166, "high": 138.01803, "low": 130.879166, "close": 134.496185, "volume": 736543}, "trend_line": 92.384824, "activity_lines": {"activity_5": 129.140454, "activity_10": 125.458817, "activity_20": 112.126387, "activity_30": 103.241474}, "trend_signal": 1, "fair_value": 49.054779, "relative_strength": 59.466356, "rate_of_change": 2.4130811590378123, "market_dynamics": 0.831164, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.686555, "high": 136.114328, "low": 124.216226, "close": 124.311417, "volume": 628510}, "trend_line": 94.180645, "activity_lines": {"activity_5": 128.359941, "activity_10": 126.382977, "activity_20": 114.309973, "activity_30": 105.301254}, "trend_signal": 1, "fair_value": 49.713671, "relative_strength": 50.078049, "rate_of_change": 1.94384848316646, "market_dynamics": 0.667995, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.501779, "high": 132.306935, "low": 124.406589, "close": 127.547691, "volume": 420857}, "trend_line": 96.068477, "activity_lines": {"activity_5": 128.429741, "activity_10": 127.345209, "activity_20": 116.588291, "activity_30": 107.453967}, "trend_signal": 1, "fair_value": 50.379591, "relative_strength": 46.745395, "rate_of_change": 2.004479795185097, "market_dynamics": 0.442173, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.071768, "high": 128.118807, "low": 121.551043, "close": 122.407715, "volume": 496497}, "trend_line": 97.791323, "activity_lines": {"activity_5": 126.335675, "activity_10": 126.767179, "activity_20": 118.140031, "activity_30": 109.153272}, "trend_signal": 1, "fair_value": 51.000359, "relative_strength": 39.196609, "rate_of_change": 1.793352048247839, "market_dynamics": 0.180975, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.407714, "high": 124.596957, "low": 120.599194, "close": 121.265495, "volume": 382976}, "trend_line": 99.460231, "activity_lines": {"activity_5": 124.114695, "activity_10": 125.716684, "activity_20": 119.376981, "activity_30": 110.667735}, "trend_signal": 1, "fair_value": 51.602206, "relative_strength": 34.860074, "rate_of_change": 1.7066013106295612, "market_dynamics": -0.153191, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.360677, "high": 124.596959, "low": 117.553286, "close": 123.549934, "volume": 281088}, "trend_line": 101.192595, "activity_lines": {"activity_5": 123.296106, "activity_10": 125.126539, "activity_20": 120.637954, "activity_30": 112.221909}, "trend_signal": 1, "fair_value": 52.218293, "relative_strength": 31.992369, "rate_of_change": 1.7417655102771723, "market_dynamics": -0.339167, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.596954, "high": 124.882511, "low": 112.889221, "close": 119.456978, "volume": 621025}, "trend_line": 102.653682, "activity_lines": {"activity_5": 121.842949, "activity_10": 124.076044, "activity_20": 121.317845, "activity_30": 113.400257}, "trend_signal": 1, "fair_value": 52.808043, "relative_strength": 25.820816, "rate_of_change": 1.443867508289521, "market_dynamics": -0.546475, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.456978, "high": 121.931796, "low": 113.936254, "close": 118.505135, "volume": 385004}, "trend_line": 103.984684, "activity_lines": {"activity_5": 120.39614, "activity_10": 122.878445, "activity_20": 121.728047, "activity_30": 114.422931}, "trend_signal": 1, "fair_value": 53.398247, "relative_strength": 23.87525, "rate_of_change": 1.2965945050076217, "market_dynamics": -0.71508, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.505129, "high": 129.546583, "low": 117.458097, "close": 125.643997, "volume": 587887}, "trend_line": 105.531438, "activity_lines": {"activity_5": 121.931788, "activity_10": 123.020357, "activity_20": 122.644314, "activity_30": 115.820306}, "trend_signal": 1, "fair_value": 54.025539, "relative_strength": 27.433057, "rate_of_change": 1.487482521945244, "market_dynamics": -0.773705, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.263265, "high": 133.258779, "low": 123.740301, "close": 127.928429, "volume": 645298}, "trend_line": 107.241592, "activity_lines": {"activity_5": 124.013162, "activity_10": 123.588004, "activity_20": 123.594123, "activity_30": 117.265273}, "trend_signal": 1, "fair_value": 54.667475, "relative_strength": 20.998894, "rate_of_change": 1.6205161536792505, "market_dynamics": -0.793939, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.928425, "high": 127.928425, "low": 120.504014, "close": 124.692146, "volume": 745388}, "trend_line": 108.766136, "activity_lines": {"activity_5": 124.571579, "activity_10": 123.620886, "activity_20": 124.059395, "activity_30": 118.391115}, "trend_signal": 1, "fair_value": 55.289069, "relative_strength": 12.54898, "rate_of_change": 1.421597695043548, "market_dynamics": -0.747614, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.692149, "high": 129.927313, "low": 123.64511, "close": 127.262131, "volume": 845144}, "trend_line": 110.358895, "activity_lines": {"activity_5": 125.91051, "activity_10": 124.299292, "activity_20": 124.619625, "activity_30": 119.584405}, "trend_signal": 1, "fair_value": 55.91463, "relative_strength": 11.005605, "rate_of_change": 1.4643886953932066, "market_dynamics": -0.584812, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.262136, "high": 133.258785, "low": 126.119921, "close": 132.878052, "volume": 679680}, "trend_line": 112.195963, "activity_lines": {"activity_5": 128.601072, "activity_10": 125.945126, "activity_20": 125.556517, "activity_30": 121.037254}, "trend_signal": 1, "fair_value": 56.594245, "relative_strength": 7.978113, "rate_of_change": 1.6646306579999757, "market_dynamics": -0.441086, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.878047, "high": 138.208389, "low": 130.403235, "close": 138.208389, "volume": 591341}, "trend_line": 114.164703, "activity_lines": {"activity_5": 132.110218, "activity_10": 128.463197, "activity_20": 126.817036, "activity_30": 122.715475}, "trend_signal": 1, "fair_value": 57.31287, "relative_strength": 13.931539, "rate_of_change": 1.7547333677237538, "market_dynamics": -0.258582, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.208395, "high": 153.247604, "low": 138.018028, "close": 153.247604, "volume": 1102791}, "trend_line": 116.585571, "activity_lines": {"activity_5": 139.794809, "activity_10": 133.428385, "activity_20": 129.36527, "activity_30": 125.236953}, "trend_signal": 1, "fair_value": 58.126891, "relative_strength": 19.220608, "rate_of_change": 2.120504793850336, "market_dynamics": 0.185449, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.247593, "high": 157.150178, "low": 145.156895, "close": 146.203934, "volume": 933499}, "trend_line": 118.679638, "activity_lines": {"activity_5": 143.443566, "activity_10": 136.531413, "activity_20": 131.102168, "activity_30": 127.147815}, "trend_signal": 1, "fair_value": 58.873875, "relative_strength": 14.672243, "rate_of_change": 1.7961630946594545, "market_dynamics": 0.499909, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.20393, "high": 148.869094, "low": 136.780617, "close": 138.77951, "volume": 771843}, "trend_line": 120.57699, "activity_lines": {"activity_5": 143.183395, "activity_10": 137.872655, "activity_20": 132.098437, "activity_30": 128.444581}, "trend_signal": 1, "fair_value": 59.579418, "relative_strength": 9.698005, "rate_of_change": 1.5987173806512605, "market_dynamics": 0.637448, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.875807, "high": 152.486119, "low": 130.97435, "close": 143.919479, "volume": 1261181}, "trend_line": 122.640914, "activity_lines": {"activity_5": 143.868722, "activity_10": 139.797118, "activity_20": 133.499013, "activity_30": 129.950548}, "trend_signal": 1, "fair_value": 60.315287, "relative_strength": 20.688153, "rate_of_change": 1.7117063545872229, "market_dynamics": 0.861703, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.679847, "high": 176.567894, "low": 142.777263, "close": 175.140121, "volume": 2534127}, "trend_line": 125.578953, "activity_lines": {"activity_5": 154.224835, "activity_10": 146.935982, "activity_20": 137.762841, "activity_30": 133.337593}, "trend_signal": 1, "fair_value": 61.249776, "relative_strength": 41.32859, "rate_of_change": 2.395643431033141, "market_dynamics": 1.021461, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.140116, "high": 208.074082, "low": 171.237532, "close": 203.695572, "volume": 1891288}, "trend_line": 129.338755, "activity_lines": {"activity_5": 171.637316, "activity_10": 158.366817, "activity_20": 144.51326, "activity_30": 138.377375}, "trend_signal": 1, "fair_value": 62.368523, "relative_strength": 62.12893, "rate_of_change": 2.9939746352240997, "market_dynamics": 1.29709, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.695571, "high": 206.075192, "low": 184.087487, "close": 194.748199, "volume": 2127004}, "trend_line": 132.722576, "activity_lines": {"activity_5": 182.704141, "activity_10": 166.793273, "activity_20": 150.064803, "activity_30": 142.597339}, "trend_signal": 1, "fair_value": 63.426284, "relative_strength": 56.672437, "rate_of_change": 2.616246769964665, "market_dynamics": 1.658914, "expectation": {"probability": 57.0851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.748197, "high": 204.457043, "low": 193.701158, "close": 202.743713, "volume": 2075910}, "trend_line": 136.345946, "activity_lines": {"activity_5": 193.199853, "activity_10": 175.399712, "activity_20": 156.090909, "activity_30": 147.114832}, "trend_signal": 1, "fair_value": 64.53308, "relative_strength": 57.603616, "rate_of_change": 2.73003290713706, "market_dynamics": 1.871294, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.743722, "high": 223.5, "low": 198.5, "close": 208.199997, "volume": 3568570}, "trend_line": 140.144846, "activity_lines": {"activity_5": 201.250047, "activity_10": 183.62581, "activity_20": 162.263175, "activity_30": 151.750577}, "trend_signal": 1, "fair_value": 65.677624, "relative_strength": 46.661459, "rate_of_change": 2.7862214546518334, "market_dynamics": 1.845159, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.199997, "high": 223.600006, "low": 207.600006, "close": 215.100006, "volume": 1631630}, "trend_line": 143.720032, "activity_lines": {"activity_5": 207.314875, "activity_10": 191.736965, "activity_20": 168.708525, "activity_30": 156.586394}, "trend_signal": 1, "fair_value": 66.86809, "relative_strength": 44.206676, "rate_of_change": 2.5510649175068503, "market_dynamics": 1.696116, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.100006, "high": 237.699997, "low": 212.399994, "close": 235.199997, "volume": 1341352}, "trend_line": 147.435355, "activity_lines": {"activity_5": 217.415708, "activity_10": 202.104635, "activity_20": 176.626768, "activity_30": 162.488327}, "trend_signal": 1, "fair_value": 68.197868, "relative_strength": 57.038092, "rate_of_change": 2.5851114477903705, "market_dynamics": 1.636623, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.199997, "high": 250.0, "low": 233.800003, "close": 240.0, "volume": 1124284}, "trend_line": 150.796681, "activity_lines": {"activity_5": 227.016248, "activity_10": 211.854989, "activity_20": 184.45961, "activity_30": 168.46024}, "trend_signal": 1, "fair_value": 69.569514, "relative_strength": 57.280567, "rate_of_change": 2.27986428357026, "market_dynamics": 1.560234, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 244.0, "low": 225.300003, "close": 242.0, "volume": 1878041}, "trend_line": 154.833856, "activity_lines": {"activity_5": 234.266667, "activity_10": 220.263596, "activity_20": 191.928403, "activity_30": 174.344325}, "trend_signal": 1, "fair_value": 70.941931, "relative_strength": 49.749857, "rate_of_change": 2.6772306745928915, "market_dynamics": 1.540778, "expectation": {"probability": 60.7718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.0, "high": 249.399994, "low": 232.100006, "close": 237.899994, "volume": 1697450}, "trend_line": 158.737537, "activity_lines": {"activity_5": 237.533331, "activity_10": 226.050012, "activity_20": 198.423182, "activity_30": 179.703431}, "trend_signal": 1, "fair_value": 72.287219, "relative_strength": 51.843228, "rate_of_change": 2.5212063439148644, "market_dynamics": 1.519975, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 221.800003, "close": 230.899994, "volume": 1084037}, "trend_line": 162.227033, "activity_lines": {"activity_5": 236.486663, "activity_10": 228.854964, "activity_20": 203.682746, "activity_30": 184.359073}, "trend_signal": 1, "fair_value": 73.58975, "relative_strength": 51.0447, "rate_of_change": 2.1982802971171225, "market_dynamics": 1.298102, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.300003, "high": 248.5, "low": 233.199997, "close": 240.199997, "volume": 2910737}, "trend_line": 165.87106, "activity_lines": {"activity_5": 237.486663, "activity_10": 232.337009, "activity_20": 209.326807, "activity_30": 189.389587}, "trend_signal": 1, "fair_value": 74.944285, "relative_strength": 56.391179, "rate_of_change": 2.2462514000363885, "market_dynamics": 1.275202, "expectation": {"probability": 60.1324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92e999e5-6faf-4be6-8c77-aa2d932b9d38/", "share_image": "https://sharemaestro.com/terminal/92e999e5-6faf-4be6-8c77-aa2d932b9d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}