{"ticker": {"uuid": "92ea0f70-ad4c-40c9-b641-4994df6633f0", "symbol": "FOWF", "name": "PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOWF rose 4.89%, moving from 32.56 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 59.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.51, "high": 34.8068, "low": 34.01, "close": 34.1507, "volume": 27628}, "trend_line": 33.219134, "activity_lines": {"activity_5": 33.865473, "activity_10": 33.796852, "activity_20": 33.514725, "activity_30": 33.453289}, "trend_signal": 1, "fair_value": 29.661166, "relative_strength": -3.753006, "rate_of_change": 0.35103841261180263, "market_dynamics": 0.227159, "expectation": {"probability": 59.4595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.46702, "high": 24.46702, "low": 23.880759, "close": 24.116546, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.164513, "high": 24.389444, "low": 24.126514, "close": 24.227876, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.003143, "high": 24.003143, "low": 23.786009, "close": 23.953301, "volume": 3061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.839405, "high": 23.882042, "low": 23.568876, "close": 23.661454, "volume": 2367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.460309, "high": 24.480837, "low": 23.460309, "close": 24.480837, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 24.098813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.006202, "high": 25.197378, "low": 24.999984, "close": 25.06769, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 24.425376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.842069, "high": 25.078942, "low": 24.519329, "close": 24.814434, "volume": 13788}, "trend_line": null, "activity_lines": {"activity_5": 24.60411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.481824, "high": 24.879672, "low": 24.481824, "close": 24.719684, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 24.712157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.861808, "high": 24.966921, "low": 24.407801, "close": 24.694122, "volume": 13786}, "trend_line": null, "activity_lines": {"activity_5": 24.760591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.060683, "high": 25.060683, "low": 24.509558, "close": 24.509558, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 24.678659, "activity_10": 24.557991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.539759, "high": 24.851938, "low": 24.539759, "close": 24.820454, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 24.698445, "activity_10": 24.629974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.930896, "high": 25.276632, "low": 24.694023, "close": 25.209145, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 24.864276, "activity_10": 24.759829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.825983, "high": 25.072563, "low": 24.568038, "close": 25.072563, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 24.958266, "activity_10": 24.84701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.33199, "high": 25.5085, "low": 25.097962, "close": 25.097962, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 25.037198, "activity_10": 24.918459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.300365, "high": 25.550008, "low": 24.84397, "close": 24.84397, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 25.004542, "activity_10": 24.917609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.628324, "high": 25.177816, "low": 22.582651, "close": 22.582651, "volume": 8156}, "trend_line": null, "activity_lines": {"activity_5": 24.195819, "activity_10": 24.499008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.409403, "high": 24.437583, "low": 22.409403, "close": 24.437583, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 24.154594, "activity_10": 24.462849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.685546, "high": 24.708178, "low": 24.575944, "close": 24.594228, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 24.217022, "activity_10": 24.462023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.205531, "high": 25.177816, "low": 24.205531, "close": 25.177816, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 24.505868, "activity_10": 24.569586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.31005, "high": 26.080822, "low": 25.31005, "close": 26.080822, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.090392, "activity_10": 24.832536, "activity_20": 24.741195, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.061353, "high": 26.192796, "low": 25.947699, "close": 26.19072, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 25.629092, "activity_10": 25.0869, "activity_20": 24.891918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.597503, "high": 27.203921, "low": 26.597503, "close": 27.203921, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 26.264987, "activity_10": 25.500568, "activity_20": 25.129258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.339219, "high": 27.425793, "low": 26.901404, "close": 27.044805, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 26.663422, "activity_10": 25.849038, "activity_20": 25.337273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.497346, "high": 27.497346, "low": 27.282886, "close": 27.491218, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 27.047289, "activity_10": 26.242814, "activity_20": 25.573083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.543796, "high": 27.938734, "low": 27.543796, "close": 27.938734, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 27.426101, "activity_10": 26.674443, "activity_20": 25.833275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0192, "high": 28.12834, "low": 27.839615, "close": 27.961455, "volume": 9716}, "trend_line": null, "activity_lines": {"activity_5": 27.688626, "activity_10": 27.053935, "activity_20": 26.079166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.177949, "high": 28.326776, "low": 27.769567, "close": 27.769567, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 27.76914, "activity_10": 27.300742, "activity_20": 26.293002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.010965, "high": 28.743492, "low": 27.931193, "close": 28.59407, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 28.086778, "activity_10": 27.636877, "activity_20": 26.571289, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.793101, "high": 29.180052, "low": 28.649235, "close": 29.074682, "volume": 7365}, "trend_line": null, "activity_lines": {"activity_5": 28.461336, "activity_10": 27.987671, "activity_20": 26.8769, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055609, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.17013, "high": 29.467785, "low": 29.006619, "close": 29.219739, "volume": 8857}, "trend_line": 25.688387, "activity_lines": {"activity_5": 28.778681, "activity_10": 28.293987, "activity_20": 27.175466, "activity_30": 26.498061}, "trend_signal": 1, "fair_value": 25.688387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.497589, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.49755, "high": 29.60669, "low": 29.180052, "close": 29.502312, "volume": 11817}, "trend_line": 25.867912, "activity_lines": {"activity_5": 29.104818, "activity_10": 28.594609, "activity_20": 27.478515, "activity_30": 26.744121}, "trend_signal": 1, "fair_value": 25.811417, "relative_strength": null, "rate_of_change": 0.6988566467797364, "market_dynamics": 1.640842, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.527315, "high": 29.983719, "low": 29.189974, "close": 29.806416, "volume": 3591}, "trend_line": 26.053864, "activity_lines": {"activity_5": 29.429599, "activity_10": 28.890312, "activity_20": 27.788231, "activity_30": 26.998218}, "trend_signal": 1, "fair_value": 25.93626, "relative_strength": null, "rate_of_change": 0.7188519892908262, "market_dynamics": 1.652283, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.71583, "high": 30.008523, "low": 29.001459, "close": 29.080239, "volume": 17799}, "trend_line": 26.224762, "activity_lines": {"activity_5": 29.37653, "activity_10": 29.006665, "activity_20": 28.006895, "activity_30": 27.193468}, "trend_signal": 1, "fair_value": 26.031533, "relative_strength": null, "rate_of_change": 0.6559410918856318, "market_dynamics": 1.684916, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.517394, "high": 29.993641, "low": 29.171122, "close": 29.345449, "volume": 15450}, "trend_line": 26.414228, "activity_lines": {"activity_5": 29.379454, "activity_10": 29.134229, "activity_20": 28.231733, "activity_30": 27.394803}, "trend_signal": 1, "fair_value": 26.129001, "relative_strength": null, "rate_of_change": 0.7224698550171895, "market_dynamics": 1.649819, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.309036, "high": 29.696383, "low": 29.152469, "close": 29.522057, "volume": 15345}, "trend_line": 26.582269, "activity_lines": {"activity_5": 29.423196, "activity_10": 29.260191, "activity_20": 28.453166, "activity_30": 27.595308}, "trend_signal": 1, "fair_value": 26.225945, "relative_strength": null, "rate_of_change": 0.6361760790434563, "market_dynamics": 1.587985, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.586152, "high": 29.924188, "low": 29.348723, "close": 29.777544, "volume": 12783}, "trend_line": 26.739264, "activity_lines": {"activity_5": 29.531946, "activity_10": 29.403818, "activity_20": 28.676653, "activity_30": 27.801455}, "trend_signal": 1, "fair_value": 26.324601, "relative_strength": null, "rate_of_change": 0.5906004487427255, "market_dynamics": 1.520086, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.785283, "high": 30.122624, "low": 29.624549, "close": 29.921608, "volume": 10340}, "trend_line": 26.909503, "activity_lines": {"activity_5": 29.670368, "activity_10": 29.540618, "activity_20": 28.8796, "activity_30": 28.006767}, "trend_signal": 1, "fair_value": 26.421817, "relative_strength": null, "rate_of_change": 0.6366629986524769, "market_dynamics": 1.290783, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.695986, "high": 30.003562, "low": 29.60669, "close": 29.868327, "volume": 30728}, "trend_line": 27.081125, "activity_lines": {"activity_5": 29.783351, "activity_10": 29.628603, "activity_20": 29.051358, "activity_30": 28.197659}, "trend_signal": 1, "fair_value": 26.512515, "relative_strength": null, "rate_of_change": 0.6377746924571563, "market_dynamics": 1.105267, "expectation": {"probability": 73.8019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.140278, "high": 31.140278, "low": 29.790402, "close": 30.102302, "volume": 6987}, "trend_line": 27.261397, "activity_lines": {"activity_5": 29.921786, "activity_10": 29.73596, "activity_20": 29.220284, "activity_30": 28.392574}, "trend_signal": 1, "fair_value": 26.604561, "relative_strength": null, "rate_of_change": 0.665673970339115, "market_dynamics": 0.76138, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.20597, "high": 30.444517, "low": 30.174959, "close": 30.439746, "volume": 11903}, "trend_line": 27.45907, "activity_lines": {"activity_5": 30.122245, "activity_10": 29.885986, "activity_20": 29.397898, "activity_30": 28.597628}, "trend_signal": 1, "fair_value": 26.70044, "relative_strength": null, "rate_of_change": 0.7251022388911389, "market_dynamics": 0.569576, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.405654, "high": 30.792398, "low": 30.277534, "close": 30.792398, "volume": 12407}, "trend_line": 27.658135, "activity_lines": {"activity_5": 30.379076, "activity_10": 30.07795, "activity_20": 29.588341, "activity_30": 28.812682}, "trend_signal": 1, "fair_value": 26.800244, "relative_strength": null, "rate_of_change": 0.7249517190494832, "market_dynamics": 0.495237, "expectation": {"probability": 72.4008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.881853, "high": 31.396418, "low": 30.822216, "close": 31.31392, "volume": 11690}, "trend_line": 27.861627, "activity_lines": {"activity_5": 30.742091, "activity_10": 30.341279, "activity_20": 29.80654, "activity_30": 29.048539}, "trend_signal": 1, "fair_value": 26.907713, "relative_strength": null, "rate_of_change": 0.735740135768363, "market_dynamics": 0.424483, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.527916, "high": 31.702155, "low": 30.623427, "close": 30.782458, "volume": 32138}, "trend_line": 28.051957, "activity_lines": {"activity_5": 30.835131, "activity_10": 30.48057, "activity_20": 29.954552, "activity_30": 29.23698}, "trend_signal": 1, "fair_value": 26.997823, "relative_strength": null, "rate_of_change": 0.6831259351796038, "market_dynamics": 0.535487, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.812276, "high": 31.060762, "low": 30.38488, "close": 30.444119, "volume": 6925}, "trend_line": 28.230163, "activity_lines": {"activity_5": 30.754449, "activity_10": 30.527395, "activity_20": 30.052543, "activity_30": 29.391313}, "trend_signal": 1, "fair_value": 27.076148, "relative_strength": null, "rate_of_change": 0.6352711862491427, "market_dynamics": 0.336756, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.712882, "high": 31.547795, "low": 30.712882, "close": 31.52245, "volume": 21239}, "trend_line": 28.452779, "activity_lines": {"activity_5": 31.010423, "activity_10": 30.750304, "activity_20": 30.239171, "activity_30": 29.603718}, "trend_signal": 1, "fair_value": 27.174954, "relative_strength": null, "rate_of_change": 0.7885749720963304, "market_dynamics": 0.347486, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.527916, "high": 31.716766, "low": 31.209854, "close": 31.317697, "volume": 6426}, "trend_line": 28.743947, "activity_lines": {"activity_5": 31.125965, "activity_10": 30.899615, "activity_20": 30.389234, "activity_30": 29.788552}, "trend_signal": 1, "fair_value": 27.265014, "relative_strength": null, "rate_of_change": 1.023337650076286, "market_dynamics": 0.215453, "expectation": {"probability": 69.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.180036, "high": 31.223571, "low": 30.20597, "close": 30.554547, "volume": 9634}, "trend_line": 28.947846, "activity_lines": {"activity_5": 30.952105, "activity_10": 30.882169, "activity_20": 30.450633, "activity_30": 29.905365}, "trend_signal": 1, "fair_value": 27.335004, "relative_strength": null, "rate_of_change": 0.7093632617677726, "market_dynamics": -0.085404, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.702943, "high": 30.871913, "low": 30.355261, "close": 30.40953, "volume": 19402}, "trend_line": 29.141689, "activity_lines": {"activity_5": 30.78053, "activity_10": 30.826848, "activity_20": 30.484959, "activity_30": 29.999667}, "trend_signal": 1, "fair_value": 27.399057, "relative_strength": null, "rate_of_change": 0.6696284068942508, "market_dynamics": -0.146946, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.365001, "high": 30.365001, "low": 29.301481, "close": 29.443913, "volume": 26801}, "trend_line": 29.283892, "activity_lines": {"activity_5": 30.311945, "activity_10": 30.58612, "activity_20": 30.418677, "activity_30": 30.019165}, "trend_signal": 1, "fair_value": 27.440789, "relative_strength": null, "rate_of_change": 0.4879710300936987, "market_dynamics": -0.415875, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.378611, "high": 30.066421, "low": 29.378611, "close": 30.066421, "volume": 5721}, "trend_line": 29.416745, "activity_lines": {"activity_5": 30.117543, "activity_10": 30.470546, "activity_20": 30.409923, "activity_30": 30.069651}, "trend_signal": 1, "fair_value": 27.493301, "relative_strength": null, "rate_of_change": 0.453672619746027, "market_dynamics": -0.656901, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.886218, "high": 30.39482, "low": 29.565373, "close": 30.311925, "volume": 10636}, "trend_line": 29.554119, "activity_lines": {"activity_5": 30.102044, "activity_10": 30.406397, "activity_20": 30.420518, "activity_30": 30.127404}, "trend_signal": 1, "fair_value": 27.548568, "relative_strength": null, "rate_of_change": 0.4669925241558888, "market_dynamics": -0.7195, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.404759, "high": 30.92161, "low": 30.355062, "close": 30.664576, "volume": 13024}, "trend_line": 29.669474, "activity_lines": {"activity_5": 30.271147, "activity_10": 30.415102, "activity_20": 30.460844, "activity_30": 30.199047}, "trend_signal": 1, "fair_value": 27.608492, "relative_strength": -0.155235, "rate_of_change": 0.3903178436819618, "market_dynamics": -0.738305, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.881853, "high": 31.130339, "low": 30.310633, "close": 30.895668, "volume": 17565}, "trend_line": 29.797836, "activity_lines": {"activity_5": 30.509945, "activity_10": 30.47763, "activity_20": 30.519093, "activity_30": 30.278156}, "trend_signal": 1, "fair_value": 27.670514, "relative_strength": 0.299895, "rate_of_change": 0.4326399584974078, "market_dynamics": -0.742699, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.160157, "high": 31.329127, "low": 31.160157, "close": 31.229534, "volume": 15596}, "trend_line": 29.922447, "activity_lines": {"activity_5": 30.827623, "activity_10": 30.598802, "activity_20": 30.600493, "activity_30": 30.370524}, "trend_signal": 1, "fair_value": 27.736422, "relative_strength": -0.215276, "rate_of_change": 0.4181880858730749, "market_dynamics": -0.628277, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.219694, "high": 31.396241, "low": 30.961094, "close": 31.396241, "volume": 9459}, "trend_line": 30.037697, "activity_lines": {"activity_5": 31.081828, "activity_10": 30.736005, "activity_20": 30.688798, "activity_30": 30.465607}, "trend_signal": 1, "fair_value": 27.802964, "relative_strength": 1.150542, "rate_of_change": 0.3851623498572934, "market_dynamics": -0.556306, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.016359, "high": 33.250821, "low": 31.877482, "close": 32.804921, "volume": 39460}, "trend_line": 30.199146, "activity_lines": {"activity_5": 31.716939, "activity_10": 31.131626, "activity_20": 30.902338, "activity_30": 30.644138}, "trend_signal": 1, "fair_value": 27.892284, "relative_strength": 3.764486, "rate_of_change": 0.5374879438992859, "market_dynamics": -0.153582, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.922295, "high": 33.649034, "low": 32.922295, "close": 33.611702, "volume": 11768}, "trend_line": 30.393884, "activity_lines": {"activity_5": 32.454777, "activity_10": 31.646894, "activity_20": 31.178299, "activity_30": 30.864303}, "trend_signal": 1, "fair_value": 27.992625, "relative_strength": 6.365785, "rate_of_change": 0.6448460496200819, "market_dynamics": 0.208766, "expectation": {"probability": 71.0569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.370882, "high": 33.629124, "low": 33.032003, "close": 33.559735, "volume": 10871}, "trend_line": 30.559406, "activity_lines": {"activity_5": 32.978817, "activity_10": 32.097129, "activity_20": 31.431738, "activity_30": 31.068551}, "trend_signal": 1, "fair_value": 28.08861, "relative_strength": 6.263689, "rate_of_change": 0.5445898260321034, "market_dynamics": 0.557972, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.469838, "high": 33.838186, "low": 33.181134, "close": 33.36033, "volume": 21763}, "trend_line": 30.702261, "activity_lines": {"activity_5": 33.258785, "activity_10": 32.453832, "activity_20": 31.648609, "activity_30": 31.249256}, "trend_signal": 1, "fair_value": 28.177961, "relative_strength": 4.927973, "rate_of_change": 0.4674665469610268, "market_dynamics": 0.95656, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.290642, "high": 33.548485, "low": 32.703277, "close": 33.548485, "volume": 13382}, "trend_line": 30.846552, "activity_lines": {"activity_5": 33.459418, "activity_10": 32.773537, "activity_20": 31.867885, "activity_30": 31.432883}, "trend_signal": 1, "fair_value": 28.26747, "relative_strength": 5.419435, "rate_of_change": 0.4699686449802477, "market_dynamics": 0.938281, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.589302, "high": 34.166712, "low": 33.300598, "close": 34.077114, "volume": 109304}, "trend_line": 30.999046, "activity_lines": {"activity_5": 33.692778, "activity_10": 33.126047, "activity_20": 32.122702, "activity_30": 31.641307}, "trend_signal": 1, "fair_value": 28.36271, "relative_strength": 8.06745, "rate_of_change": 0.4943631949528777, "market_dynamics": 1.076082, "expectation": {"probability": 67.5414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.599258, "high": 34.146801, "low": 33.479794, "close": 34.067158, "volume": 11240}, "trend_line": 31.14107, "activity_lines": {"activity_5": 33.838006, "activity_10": 33.408288, "activity_20": 32.36093, "activity_30": 31.839249}, "trend_signal": 1, "fair_value": 28.454717, "relative_strength": 6.474621, "rate_of_change": 0.4581560348663609, "market_dynamics": 1.069681, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.777458, "high": 34.823764, "low": 33.390196, "close": 34.385729, "volume": 8212}, "trend_line": 31.31792, "activity_lines": {"activity_5": 34.059061, "activity_10": 33.686587, "activity_20": 32.616388, "activity_30": 32.048582}, "trend_signal": 1, "fair_value": 28.54886, "relative_strength": 7.658397, "rate_of_change": 0.5678995615757638, "market_dynamics": 1.063907, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.620191, "high": 35.620191, "low": 33.68254, "close": 34.228237, "volume": 15560}, "trend_line": 31.48068, "activity_lines": {"activity_5": 34.172553, "activity_10": 33.872794, "activity_20": 32.839687, "activity_30": 32.236344}, "trend_signal": 1, "fair_value": 28.6376, "relative_strength": 9.036287, "rate_of_change": 0.5197024578899195, "market_dynamics": 1.097197, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.861915, "high": 34.390073, "low": 33.329372, "close": 33.329372, "volume": 48187}, "trend_line": 31.60759, "activity_lines": {"activity_5": 33.928562, "activity_10": 33.84105, "activity_20": 32.959361, "activity_30": 32.355615}, "trend_signal": 1, "fair_value": 28.709781, "relative_strength": 7.557671, "rate_of_change": 0.40313614572492956, "market_dynamics": 0.891476, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.722401, "high": 33.722401, "low": 32.441867, "close": 32.456815, "volume": 11871}, "trend_line": 31.696899, "activity_lines": {"activity_5": 33.408326, "activity_10": 33.615511, "activity_20": 32.98733, "activity_30": 32.410404}, "trend_signal": 1, "fair_value": 28.766555, "relative_strength": 6.442508, "rate_of_change": 0.2825555507395537, "market_dynamics": 0.579867, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.044765, "high": 33.044765, "low": 31.619136, "close": 31.619136, "volume": 14281}, "trend_line": 31.753484, "activity_lines": {"activity_5": 32.716884, "activity_10": 33.243996, "activity_20": 32.930096, "activity_30": 32.405387}, "trend_signal": 1, "fair_value": 28.80913, "relative_strength": 5.862308, "rate_of_change": 0.17851904061656595, "market_dynamics": 0.159652, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.64963, "high": 32.965043, "low": 31.206176, "close": 32.965043, "volume": 7285}, "trend_line": 31.856707, "activity_lines": {"activity_5": 32.637279, "activity_10": 33.15342, "activity_20": 32.995973, "activity_30": 32.483552}, "trend_signal": 1, "fair_value": 28.870247, "relative_strength": 6.489953, "rate_of_change": 0.325076139676515, "market_dynamics": -0.250343, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.964943, "high": 33.752297, "low": 32.65612, "close": 33.057221, "volume": 7176}, "trend_line": 31.955205, "activity_lines": {"activity_5": 32.683112, "activity_10": 33.090417, "activity_20": 33.058461, "activity_30": 32.561004}, "trend_signal": 1, "fair_value": 28.930928, "relative_strength": 2.974941, "rate_of_change": 0.3091907773141753, "market_dynamics": -0.598483, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.28393, "high": 34.370143, "low": 33.28393, "close": 33.968344, "volume": 9508}, "trend_line": 32.072825, "activity_lines": {"activity_5": 33.110721, "activity_10": 33.198583, "activity_20": 33.190516, "activity_30": 32.690884}, "trend_signal": 1, "fair_value": 29.002891, "relative_strength": 1.217958, "rate_of_change": 0.36807775133973414, "market_dynamics": -0.650223, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.951602, "high": 34.001428, "low": 32.506641, "close": 32.557763, "volume": 10596}, "trend_line": 32.13167, "activity_lines": {"activity_5": 33.025538, "activity_10": 33.042645, "activity_20": 33.169649, "activity_30": 32.722171}, "trend_signal": 1, "fair_value": 29.052959, "relative_strength": -3.476239, "rate_of_change": 0.1834730804037313, "market_dynamics": -0.688068, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.636189, "high": 32.910234, "low": 32.122979, "close": 32.832505, "volume": 7517}, "trend_line": 32.18229, "activity_lines": {"activity_5": 33.025206, "activity_10": 32.964286, "activity_20": 33.164254, "activity_30": 32.767386}, "trend_signal": 1, "fair_value": 29.105453, "relative_strength": -3.529328, "rate_of_change": 0.15753927511393623, "market_dynamics": -0.72076, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.835494, "high": 33.433409, "low": 32.745807, "close": 33.255131, "volume": 20519}, "trend_line": 32.264712, "activity_lines": {"activity_5": 33.084858, "activity_10": 32.985216, "activity_20": 33.188785, "activity_30": 32.836601}, "trend_signal": 1, "fair_value": 29.162298, "relative_strength": -4.463294, "rate_of_change": 0.2561098044918528, "market_dynamics": -0.676041, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.214174, "high": 33.353687, "low": 32.456815, "close": 32.456815, "volume": 27998}, "trend_line": 32.331802, "activity_lines": {"activity_5": 32.859066, "activity_10": 32.881554, "activity_20": 33.12605, "activity_30": 32.848995}, "trend_signal": 1, "fair_value": 29.206818, "relative_strength": -6.861246, "rate_of_change": 0.20793615018166073, "market_dynamics": -0.708751, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.686016, "high": 33.607402, "low": 31.888796, "close": 33.607402, "volume": 4277}, "trend_line": 32.4013, "activity_lines": {"activity_5": 33.056829, "activity_10": 33.019297, "activity_20": 33.167052, "activity_30": 32.931292}, "trend_signal": 1, "fair_value": 29.265493, "relative_strength": -4.311839, "rate_of_change": 0.21495244836645921, "market_dynamics": -0.648654, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.896195, "high": 34.664317, "low": 33.552992, "close": 34.664317, "volume": 15364}, "trend_line": 32.512854, "activity_lines": {"activity_5": 33.63096, "activity_10": 33.344151, "activity_20": 33.298182, "activity_30": 33.077293}, "trend_signal": 1, "fair_value": 29.33653, "relative_strength": -2.662979, "rate_of_change": 0.34428865508482115, "market_dynamics": -0.432785, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.778718, "high": 34.778718, "low": 33.7, "close": 33.7309, "volume": 7755}, "trend_line": 32.618733, "activity_lines": {"activity_5": 33.753516, "activity_10": 33.459157, "activity_20": 33.331561, "activity_30": 33.155876}, "trend_signal": 1, "fair_value": 29.3936, "relative_strength": -2.796133, "rate_of_change": 0.3256527402977346, "market_dynamics": -0.394745, "expectation": {"probability": 64.1489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.87, "high": 34.0466, "low": 33.1908, "close": 33.9, "volume": 4708}, "trend_line": 32.735082, "activity_lines": {"activity_5": 33.872545, "activity_10": 33.566513, "activity_20": 33.380478, "activity_30": 33.238539}, "trend_signal": 1, "fair_value": 29.451374, "relative_strength": -2.795589, "rate_of_change": 0.35669380536638134, "market_dynamics": -0.306167, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.3, "high": 34.52, "low": 33.475, "close": 33.5429, "volume": 5180}, "trend_line": 32.871715, "activity_lines": {"activity_5": 33.829549, "activity_10": 33.591942, "activity_20": 33.393764, "activity_30": 33.290656}, "trend_signal": 1, "fair_value": 29.503166, "relative_strength": -4.614668, "rate_of_change": 0.41739012598167113, "market_dynamics": -0.244229, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.365, "high": 33.365, "low": 32.93, "close": 33.0164, "volume": 29647}, "trend_line": 32.970047, "activity_lines": {"activity_5": 33.538648, "activity_10": 33.512813, "activity_20": 33.356039, "activity_30": 33.299991}, "trend_signal": 1, "fair_value": 29.547081, "relative_strength": -3.758027, "rate_of_change": 0.29913863636259685, "market_dynamics": -0.249367, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.34, "high": 34.55, "low": 33.22, "close": 34.2984, "volume": 25911}, "trend_line": 33.10293, "activity_lines": {"activity_5": 33.71448, "activity_10": 33.684084, "activity_20": 33.442942, "activity_30": 33.385691}, "trend_signal": 1, "fair_value": 29.605739, "relative_strength": -2.102412, "rate_of_change": 0.4030415849877303, "market_dynamics": 0.024535, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.51, "high": 34.8068, "low": 34.01, "close": 34.1507, "volume": 27628}, "trend_line": 33.219134, "activity_lines": {"activity_5": 33.865473, "activity_10": 33.796852, "activity_20": 33.514725, "activity_30": 33.453289}, "trend_signal": 1, "fair_value": 29.661166, "relative_strength": -3.753006, "rate_of_change": 0.35103841261180263, "market_dynamics": 0.227159, "expectation": {"probability": 59.4595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ea0f70-ad4c-40c9-b641-4994df6633f0/", "share_image": "https://sharemaestro.com/terminal/92ea0f70-ad4c-40c9-b641-4994df6633f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}