{"ticker": {"uuid": "92ea0f70-ad4c-40c9-b641-4994df6633f0", "symbol": "FOWF", "name": "PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOWF rose 4.01%, moving from 33.45 to 34.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.79"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0144, "high": 34.7852, "low": 33.67, "close": 34.7852, "volume": 15364}, "trend_line": 32.626233, "activity_lines": {"activity_5": 33.74824, "activity_10": 33.460431, "activity_20": 33.414301, "activity_30": 33.19264}, "trend_signal": 1, "fair_value": 29.50868, "relative_strength": -2.66299, "rate_of_change": 0.34428861894261437, "market_dynamics": -0.428432, "expectation": {"probability": 63.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.248815, "high": 24.474531, "low": 24.210684, "close": 24.3124, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.086816, "high": 24.086816, "low": 23.868925, "close": 24.0368, "volume": 3061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.922572, "high": 23.965358, "low": 23.651099, "close": 23.744, "volume": 2367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.542113, "high": 24.5662, "low": 23.542113, "close": 24.5662, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.093397, "high": 25.28524, "low": 25.087158, "close": 25.1551, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 24.510553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.928732, "high": 25.166431, "low": 24.604866, "close": 24.901, "volume": 13788}, "trend_line": null, "activity_lines": {"activity_5": 24.68992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.56721, "high": 24.966446, "low": 24.56721, "close": 24.8059, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 24.798347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.948471, "high": 25.05395, "low": 24.492882, "close": 24.7802, "volume": 13786}, "trend_line": null, "activity_lines": {"activity_5": 24.846933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.148046, "high": 25.148046, "low": 24.595, "close": 24.595, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 24.764707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.625327, "high": 24.938594, "low": 24.625327, "close": 24.907, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 24.78456, "activity_10": 24.715858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.051445, "high": 25.398853, "low": 24.813427, "close": 25.2971, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 24.950987, "activity_10": 24.846175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.91256, "high": 25.16, "low": 24.653716, "close": 25.16, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 25.045307, "activity_10": 24.93366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.420345, "high": 25.59747, "low": 25.1855, "close": 25.1855, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 25.12452, "activity_10": 25.00536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.388586, "high": 25.6391, "low": 24.9306, "close": 24.9306, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 25.091747, "activity_10": 25.004505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.714206, "high": 25.265615, "low": 22.6614, "close": 22.6614, "volume": 8156}, "trend_line": null, "activity_lines": {"activity_5": 24.2802, "activity_10": 24.584444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.487547, "high": 24.5228, "low": 22.487547, "close": 24.5228, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 24.238827, "activity_10": 24.548158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.771637, "high": 24.794348, "low": 24.661653, "close": 24.68, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 24.301473, "activity_10": 24.547331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.289925, "high": 25.2656, "low": 24.289925, "close": 25.2656, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 24.59132, "activity_10": 24.655265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.39834, "high": 26.1718, "low": 25.39834, "close": 26.1718, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.177893, "activity_10": 24.919138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.152281, "high": 26.284183, "low": 26.03823, "close": 26.2821, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 25.718487, "activity_10": 25.174396, "activity_20": 24.978729, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.690267, "high": 27.2988, "low": 26.690267, "close": 27.2988, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 26.3566, "activity_10": 25.589507, "activity_20": 25.216898, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.43454, "high": 27.521416, "low": 26.995198, "close": 27.1391, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 26.756413, "activity_10": 25.939187, "activity_20": 25.425636, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.593249, "high": 27.593249, "low": 27.378041, "close": 27.5871, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 27.14162, "activity_10": 26.334338, "activity_20": 25.662269, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.748559, "high": 28.068857, "low": 27.748559, "close": 28.0362, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 27.52176, "activity_10": 26.767478, "activity_20": 25.923372, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.116946, "high": 28.226467, "low": 27.936735, "close": 28.059, "volume": 9716}, "trend_line": null, "activity_lines": {"activity_5": 27.785207, "activity_10": 27.148298, "activity_20": 26.170123, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.276206, "high": 28.425552, "low": 27.8664, "close": 27.8664, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 27.865993, "activity_10": 27.395962, "activity_20": 26.384703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.108661, "high": 28.843744, "low": 28.028612, "close": 28.6938, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 28.18474, "activity_10": 27.733269, "activity_20": 26.663962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.893537, "high": 29.281837, "low": 28.749169, "close": 29.1761, "volume": 7365}, "trend_line": null, "activity_lines": {"activity_5": 28.560607, "activity_10": 28.085289, "activity_20": 26.97064, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.271818, "high": 29.57051, "low": 29.107737, "close": 29.3216, "volume": 8857}, "trend_line": null, "activity_lines": {"activity_5": 28.87904, "activity_10": 28.392664, "activity_20": 27.270243, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187729, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.600421, "high": 29.709941, "low": 29.281816, "close": 29.6052, "volume": 11817}, "trend_line": 25.958127, "activity_lines": {"activity_5": 29.206313, "activity_10": 28.694333, "activity_20": 27.574348, "activity_30": 26.837392}, "trend_signal": 1, "fair_value": 25.958127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.637213, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.630326, "high": 30.088321, "low": 29.291807, "close": 29.9104, "volume": 3591}, "trend_line": 26.144727, "activity_lines": {"activity_5": 29.53224, "activity_10": 28.991073, "activity_20": 27.885147, "activity_30": 27.092377}, "trend_signal": 1, "fair_value": 26.085619, "relative_strength": null, "rate_of_change": 0.7188500156424943, "market_dynamics": 1.654981, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.819407, "high": 30.11312, "low": 29.102546, "close": 29.1816, "volume": 17799}, "trend_line": 26.31622, "activity_lines": {"activity_5": 29.478967, "activity_10": 29.10782, "activity_20": 28.104569, "activity_30": 27.288305}, "trend_signal": 1, "fair_value": 26.182369, "relative_strength": null, "rate_of_change": 0.6559372373633952, "market_dynamics": 1.692595, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.620345, "high": 30.098253, "low": 29.272866, "close": 29.4478, "volume": 15450}, "trend_line": 26.506347, "activity_lines": {"activity_5": 29.481907, "activity_10": 29.235831, "activity_20": 28.330192, "activity_30": 27.490342}, "trend_signal": 1, "fair_value": 26.281321, "relative_strength": null, "rate_of_change": 0.7224707803780344, "market_dynamics": 1.659206, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.411236, "high": 29.799934, "low": 29.254124, "close": 29.625, "volume": 15345}, "trend_line": 26.674973, "activity_lines": {"activity_5": 29.5258, "activity_10": 29.362229, "activity_20": 28.552395, "activity_30": 27.691546}, "trend_signal": 1, "fair_value": 26.379665, "relative_strength": null, "rate_of_change": 0.6361721590681647, "market_dynamics": 1.593589, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.689341, "high": 30.028556, "low": 29.451084, "close": 29.8814, "volume": 12783}, "trend_line": 26.832517, "activity_lines": {"activity_5": 29.634933, "activity_10": 29.506358, "activity_20": 28.776662, "activity_30": 27.898412}, "trend_signal": 1, "fair_value": 26.479714, "relative_strength": null, "rate_of_change": 0.5906060336031002, "market_dynamics": 1.527634, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.889199, "high": 30.227717, "low": 29.727905, "close": 30.026, "volume": 10340}, "trend_line": 27.00335, "activity_lines": {"activity_5": 29.773853, "activity_10": 29.643644, "activity_20": 28.98032, "activity_30": 28.104443}, "trend_signal": 1, "fair_value": 26.578222, "relative_strength": null, "rate_of_change": 0.6366640893211837, "market_dynamics": 1.297174, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.852511, "high": 30.161709, "low": 29.762744, "close": 29.9725, "volume": 30728}, "trend_line": 27.17557, "activity_lines": {"activity_5": 29.887233, "activity_10": 29.731936, "activity_20": 29.152678, "activity_30": 28.296001}, "trend_signal": 1, "fair_value": 26.669959, "relative_strength": null, "rate_of_change": 0.6377727207920476, "market_dynamics": 1.116289, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.248897, "high": 31.248897, "low": 29.894312, "close": 30.2073, "volume": 6987}, "trend_line": 27.356473, "activity_lines": {"activity_5": 30.026153, "activity_10": 29.839671, "activity_20": 29.322194, "activity_30": 28.491597}, "trend_signal": 1, "fair_value": 26.763047, "relative_strength": null, "rate_of_change": 0.6656824493469712, "market_dynamics": 0.775749, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.311309, "high": 30.550688, "low": 30.28019, "close": 30.5459, "volume": 11903}, "trend_line": 27.554837, "activity_lines": {"activity_5": 30.227307, "activity_10": 29.99022, "activity_20": 29.500427, "activity_30": 28.697366}, "trend_signal": 1, "fair_value": 26.860044, "relative_strength": null, "rate_of_change": 0.7251080941611077, "market_dynamics": 0.583049, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.511707, "high": 30.8998, "low": 30.383141, "close": 30.8998, "volume": 12407}, "trend_line": 27.754597, "activity_lines": {"activity_5": 30.485033, "activity_10": 30.182855, "activity_20": 29.691535, "activity_30": 28.91317}, "trend_signal": 1, "fair_value": 26.961038, "relative_strength": null, "rate_of_change": 0.7249543882259266, "market_dynamics": 0.508014, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.989526, "high": 31.505885, "low": 30.929681, "close": 31.4231, "volume": 11690}, "trend_line": 27.958797, "activity_lines": {"activity_5": 30.8493, "activity_10": 30.447096, "activity_20": 29.910492, "activity_30": 29.149848}, "trend_signal": 1, "fair_value": 27.069868, "relative_strength": null, "rate_of_change": 0.7357339758887516, "market_dynamics": 0.433959, "expectation": {"probability": 75.0473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.637858, "high": 31.812704, "low": 30.730214, "close": 30.8898, "volume": 32138}, "trend_line": 28.14979, "activity_lines": {"activity_5": 30.94266, "activity_10": 30.586871, "activity_20": 30.059019, "activity_30": 29.338945}, "trend_signal": 1, "fair_value": 27.160819, "relative_strength": null, "rate_of_change": 0.6831230971776033, "market_dynamics": 0.546287, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.919741, "high": 31.169094, "low": 30.490854, "close": 30.5503, "volume": 6925}, "trend_line": 28.328617, "activity_lines": {"activity_5": 30.8617, "activity_10": 30.63386, "activity_20": 30.157352, "activity_30": 29.493816}, "trend_signal": 1, "fair_value": 27.239644, "relative_strength": null, "rate_of_change": 0.6352693927734518, "market_dynamics": 0.35093, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.820009, "high": 31.657834, "low": 30.820009, "close": 31.6324, "volume": 21239}, "trend_line": 28.55201, "activity_lines": {"activity_5": 31.118573, "activity_10": 30.857549, "activity_20": 30.344632, "activity_30": 29.706964}, "trend_signal": 1, "fair_value": 27.33948, "relative_strength": null, "rate_of_change": 0.7885771479772483, "market_dynamics": 0.363872, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.637852, "high": 31.82736, "low": 31.318681, "close": 31.4269, "volume": 6426}, "trend_line": 28.844193, "activity_lines": {"activity_5": 31.234513, "activity_10": 31.007376, "activity_20": 30.495216, "activity_30": 29.89244}, "trend_signal": 1, "fair_value": 27.430311, "relative_strength": null, "rate_of_change": 1.0233360103194187, "market_dynamics": 0.23522, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.28877, "high": 31.332457, "low": 30.311308, "close": 30.6611, "volume": 9634}, "trend_line": 29.048803, "activity_lines": {"activity_5": 31.060047, "activity_10": 30.989867, "activity_20": 30.556829, "activity_30": 30.00966}, "trend_signal": 1, "fair_value": 27.500546, "relative_strength": null, "rate_of_change": 0.709362886318223, "market_dynamics": -0.070376, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.810036, "high": 30.979596, "low": 30.461141, "close": 30.5156, "volume": 19402}, "trend_line": 29.243323, "activity_lines": {"activity_5": 30.88788, "activity_10": 30.934356, "activity_20": 30.591277, "activity_30": 30.104292}, "trend_signal": 1, "fair_value": 27.564696, "relative_strength": null, "rate_of_change": 0.6696317228630753, "market_dynamics": -0.139592, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.470901, "high": 30.470901, "low": 29.403671, "close": 29.5466, "volume": 26801}, "trend_line": 29.386023, "activity_lines": {"activity_5": 30.41766, "activity_10": 30.692789, "activity_20": 30.524763, "activity_30": 30.123858}, "trend_signal": 1, "fair_value": 27.605985, "relative_strength": null, "rate_of_change": 0.487974639544218, "market_dynamics": -0.41616, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.481091, "high": 30.1713, "low": 29.481091, "close": 30.1713, "volume": 5721}, "trend_line": 29.51934, "activity_lines": {"activity_5": 30.222587, "activity_10": 30.576816, "activity_20": 30.515981, "activity_30": 30.174522}, "trend_signal": 1, "fair_value": 27.658339, "relative_strength": null, "rate_of_change": 0.4536748644074706, "market_dynamics": -0.664639, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.990409, "high": 30.500784, "low": 29.668446, "close": 30.4176, "volume": 10636}, "trend_line": 29.65719, "activity_lines": {"activity_5": 30.20702, "activity_10": 30.512436, "activity_20": 30.52661, "activity_30": 30.232474}, "trend_signal": 1, "fair_value": 27.713524, "relative_strength": null, "rate_of_change": 0.4669819853695924, "market_dynamics": -0.732892, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.510777, "high": 31.02943, "low": 30.460906, "close": 30.7715, "volume": 13024}, "trend_line": 29.772947, "activity_lines": {"activity_5": 30.376707, "activity_10": 30.521169, "activity_20": 30.567074, "activity_30": 30.304365}, "trend_signal": 1, "fair_value": 27.773484, "relative_strength": null, "rate_of_change": 0.39031681693376397, "market_dynamics": -0.7517, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.989536, "high": 31.238889, "low": 30.416324, "close": 31.0034, "volume": 17565}, "trend_line": 29.901757, "activity_lines": {"activity_5": 30.616333, "activity_10": 30.583913, "activity_20": 30.625524, "activity_30": 30.383749}, "trend_signal": 1, "fair_value": 27.835598, "relative_strength": 0.29984, "rate_of_change": 0.43264108185192895, "market_dynamics": -0.753978, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.268781, "high": 31.43834, "low": 31.268781, "close": 31.3384, "volume": 15596}, "trend_line": 30.0268, "activity_lines": {"activity_5": 30.935107, "activity_10": 30.7055, "activity_20": 30.707204, "activity_30": 30.476435}, "trend_signal": 1, "fair_value": 27.901689, "relative_strength": -0.215414, "rate_of_change": 0.4181794400911009, "market_dynamics": -0.640904, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.378627, "high": 31.5057, "low": 31.069035, "close": 31.5057, "volume": 9459}, "trend_line": 30.14245, "activity_lines": {"activity_5": 31.190193, "activity_10": 30.843176, "activity_20": 30.795814, "activity_30": 30.571848}, "trend_signal": 1, "fair_value": 27.96843, "relative_strength": 1.150429, "rate_of_change": 0.3851559273715437, "market_dynamics": -0.563414, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.127988, "high": 33.366754, "low": 31.988627, "close": 32.9193, "volume": 39460}, "trend_line": 30.30446, "activity_lines": {"activity_5": 31.82752, "activity_10": 31.240175, "activity_20": 31.010097, "activity_30": 30.751}, "trend_signal": 1, "fair_value": 28.058445, "relative_strength": 3.764413, "rate_of_change": 0.5374811934663528, "market_dynamics": -0.149584, "expectation": {"probability": 68.9587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.037089, "high": 33.766363, "low": 33.037089, "close": 33.7289, "volume": 11768}, "trend_line": 30.499877, "activity_lines": {"activity_5": 32.567933, "activity_10": 31.757238, "activity_20": 31.287018, "activity_30": 30.971932}, "trend_signal": 1, "fair_value": 28.159704, "relative_strength": 6.365724, "rate_of_change": 0.6448456761810064, "market_dynamics": 0.217749, "expectation": {"probability": 69.7793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.487289, "high": 33.746431, "low": 33.147227, "close": 33.6768, "volume": 10871}, "trend_line": 30.665977, "activity_lines": {"activity_5": 33.09382, "activity_10": 32.209051, "activity_20": 31.541345, "activity_30": 31.176894}, "trend_signal": 1, "fair_value": 28.256495, "relative_strength": 6.263779, "rate_of_change": 0.5445923601593545, "market_dynamics": 0.569742, "expectation": {"probability": 67.6951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.586591, "high": 33.956223, "low": 33.296879, "close": 33.4767, "volume": 21763}, "trend_line": 30.80933, "activity_lines": {"activity_5": 33.37478, "activity_10": 32.567005, "activity_20": 31.758975, "activity_30": 31.358231}, "trend_signal": 1, "fair_value": 28.346498, "relative_strength": 4.928069, "rate_of_change": 0.4674659476852723, "market_dynamics": 0.967672, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.406757, "high": 33.6655, "low": 32.817344, "close": 33.6655, "volume": 13382}, "trend_line": 30.954127, "activity_lines": {"activity_5": 33.57612, "activity_10": 32.887831, "activity_20": 31.979017, "activity_30": 31.5425}, "trend_signal": 1, "fair_value": 28.436651, "relative_strength": 5.419485, "rate_of_change": 0.4699777632295169, "market_dynamics": 0.941902, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.706388, "high": 34.28581, "low": 33.416677, "close": 34.1959, "volume": 109304}, "trend_line": 31.10715, "activity_lines": {"activity_5": 33.810273, "activity_10": 33.241562, "activity_20": 32.234719, "activity_30": 31.751647}, "trend_signal": 1, "fair_value": 28.532638, "relative_strength": 8.067272, "rate_of_change": 0.4943541131042107, "market_dynamics": 1.089891, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.716467, "high": 34.265921, "low": 33.596586, "close": 34.186, "volume": 11240}, "trend_line": 31.24967, "activity_lines": {"activity_5": 33.95602, "activity_10": 33.524796, "activity_20": 32.473781, "activity_30": 31.950283}, "trend_signal": 1, "fair_value": 28.625316, "relative_strength": 6.474721, "rate_of_change": 0.4581583333735091, "market_dynamics": 1.085065, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.895209, "high": 34.945162, "low": 33.506596, "close": 34.5056, "volume": 8212}, "trend_line": 31.427137, "activity_lines": {"activity_5": 34.177827, "activity_10": 33.804058, "activity_20": 32.730126, "activity_30": 32.160343}, "trend_signal": 1, "fair_value": 28.72016, "relative_strength": 7.658244, "rate_of_change": 0.5679003970281928, "market_dynamics": 1.08123, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 35.78, "low": 33.8, "close": 34.3476, "volume": 15560}, "trend_line": 31.590463, "activity_lines": {"activity_5": 34.291713, "activity_10": 33.990916, "activity_20": 32.954204, "activity_30": 32.34876}, "trend_signal": 1, "fair_value": 28.809484, "relative_strength": 9.036266, "rate_of_change": 0.5196973558234128, "market_dynamics": 1.116467, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.98, "high": 34.51, "low": 33.4456, "close": 33.4456, "volume": 48187}, "trend_line": 31.717817, "activity_lines": {"activity_5": 34.046873, "activity_10": 33.959062, "activity_20": 33.074296, "activity_30": 32.468446}, "trend_signal": 1, "fair_value": 28.881923, "relative_strength": 7.557647, "rate_of_change": 0.40314065672288635, "market_dynamics": 0.898155, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.84, "high": 33.84, "low": 32.555, "close": 32.57, "volume": 11871}, "trend_line": 31.807437, "activity_lines": {"activity_5": 33.524827, "activity_10": 33.732736, "activity_20": 33.102362, "activity_30": 32.523425}, "trend_signal": 1, "fair_value": 28.938663, "relative_strength": 6.442492, "rate_of_change": 0.2825541240748064, "market_dynamics": 0.583528, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.16, "high": 33.16, "low": 31.7294, "close": 31.7294, "volume": 14281}, "trend_line": 31.864217, "activity_lines": {"activity_5": 32.830973, "activity_10": 33.359925, "activity_20": 33.044929, "activity_30": 32.518391}, "trend_signal": 1, "fair_value": 28.980947, "relative_strength": 5.862292, "rate_of_change": 0.178511710956151, "market_dynamics": 0.159531, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.76, "high": 33.08, "low": 31.315, "close": 33.08, "volume": 7285}, "trend_line": 31.9678, "activity_lines": {"activity_5": 32.751093, "activity_10": 33.269033, "activity_20": 33.111036, "activity_30": 32.596828}, "trend_signal": 1, "fair_value": 29.042127, "relative_strength": 6.489935, "rate_of_change": 0.32507624461633694, "market_dynamics": -0.251452, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0799, "high": 33.87, "low": 32.77, "close": 33.1725, "volume": 7176}, "trend_line": 32.06664, "activity_lines": {"activity_5": 32.797087, "activity_10": 33.205809, "activity_20": 33.173742, "activity_30": 32.674551}, "trend_signal": 1, "fair_value": 29.102868, "relative_strength": 2.974925, "rate_of_change": 0.30918611853176997, "market_dynamics": -0.599088, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.4, "high": 34.49, "low": 33.4, "close": 34.0868, "volume": 9508}, "trend_line": 32.18467, "activity_lines": {"activity_5": 33.226187, "activity_10": 33.314353, "activity_20": 33.306258, "activity_30": 32.804884}, "trend_signal": 1, "fair_value": 29.175099, "relative_strength": 1.217942, "rate_of_change": 0.3680772291702449, "market_dynamics": -0.64961, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.07, "high": 34.12, "low": 32.62, "close": 32.6713, "volume": 10596}, "trend_line": 32.24372, "activity_lines": {"activity_5": 33.140707, "activity_10": 33.157873, "activity_20": 33.285319, "activity_30": 32.836279}, "trend_signal": 1, "fair_value": 29.225044, "relative_strength": -3.476256, "rate_of_change": 0.18347244200424073, "market_dynamics": -0.686077, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.75, "high": 33.025, "low": 32.235, "close": 32.947, "volume": 7517}, "trend_line": 32.294517, "activity_lines": {"activity_5": 33.140373, "activity_10": 33.07924, "activity_20": 33.279905, "activity_30": 32.881652}, "trend_signal": 1, "fair_value": 29.277466, "relative_strength": -3.529343, "rate_of_change": 0.1575407552230194, "market_dynamics": -0.720251, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.95, "high": 33.55, "low": 32.86, "close": 33.3711, "volume": 20519}, "trend_line": 32.377227, "activity_lines": {"activity_5": 33.200233, "activity_10": 33.100244, "activity_20": 33.304522, "activity_30": 32.951109}, "trend_signal": 1, "fair_value": 29.334322, "relative_strength": -4.463305, "rate_of_change": 0.2561115869916826, "market_dynamics": -0.676117, "expectation": {"probability": 63.1953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.33, "high": 33.47, "low": 32.57, "close": 32.57, "volume": 27998}, "trend_line": 32.44455, "activity_lines": {"activity_5": 32.973653, "activity_10": 32.99622, "activity_20": 33.241569, "activity_30": 32.963546}, "trend_signal": 1, "fair_value": 29.378647, "relative_strength": -6.861256, "rate_of_change": 0.20793318711328118, "market_dynamics": -0.708217, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8, "high": 33.7246, "low": 32.0, "close": 33.7246, "volume": 4277}, "trend_line": 32.51429, "activity_lines": {"activity_5": 33.172107, "activity_10": 33.134444, "activity_20": 33.282713, "activity_30": 33.04613}, "trend_signal": 1, "fair_value": 29.437376, "relative_strength": -4.311849, "rate_of_change": 0.21495135546648983, "market_dynamics": -0.644295, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0144, "high": 34.7852, "low": 33.67, "close": 34.7852, "volume": 15364}, "trend_line": 32.626233, "activity_lines": {"activity_5": 33.74824, "activity_10": 33.460431, "activity_20": 33.414301, "activity_30": 33.19264}, "trend_signal": 1, "fair_value": 29.50868, "relative_strength": -2.66299, "rate_of_change": 0.34428861894261437, "market_dynamics": -0.428432, "expectation": {"probability": 63.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ea0f70-ad4c-40c9-b641-4994df6633f0/", "share_image": "https://sharemaestro.com/terminal/92ea0f70-ad4c-40c9-b641-4994df6633f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}