{"ticker": {"uuid": "92ea6628-4fab-4574-bdc6-7bd7c089a4d4", "symbol": "MB28", "name": "AMUNDI FIX 28 EU GOV BROAD UCIT", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MB28 rose 0.46%, moving from 10.37 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.4, "close": 10.42, "volume": 16173}, "trend_line": 10.392631, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.385309, "activity_20": 10.386143, "activity_30": 10.390333}, "trend_signal": 0, "fair_value": 10.225599, "relative_strength": -12.179345, "rate_of_change": 0.009700120953200131, "market_dynamics": -0.511441, "expectation": {"probability": 59.415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 9.822559, "high": 9.822559, "low": 9.82061, "close": 9.82061, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.797223, "high": 9.805018, "low": 9.752397, "close": 9.762141, "volume": 18501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.787477, "high": 9.808916, "low": 9.746551, "close": 9.764091, "volume": 96171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.777734, "high": 9.82256, "low": 9.764091, "close": 9.771886, "volume": 83090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.771886, "high": 9.840098, "low": 9.744602, "close": 9.836201, "volume": 53943}, "trend_line": null, "activity_lines": {"activity_5": 9.793714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.834253, "high": 9.851792, "low": 9.818661, "close": 9.828405, "volume": 27548}, "trend_line": null, "activity_lines": {"activity_5": 9.806187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.797222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.840098, "high": 9.847895, "low": 9.812812, "close": 9.814761, "volume": 20051}, "trend_line": null, "activity_lines": {"activity_5": 9.813593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.801121, "high": 9.822558, "low": 9.783581, "close": 9.808916, "volume": 32807}, "trend_line": null, "activity_lines": {"activity_5": 9.815542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.834252, "high": 9.881026, "low": 9.832303, "close": 9.863485, "volume": 18147}, "trend_line": null, "activity_lines": {"activity_5": 9.832692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.877128, "high": 9.908311, "low": 9.869333, "close": 9.888822, "volume": 30158}, "trend_line": null, "activity_lines": {"activity_5": 9.852182, "activity_10": 9.831098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.902464, "high": 9.921953, "low": 9.881026, "close": 9.914157, "volume": 15685}, "trend_line": null, "activity_lines": {"activity_5": 9.876608, "activity_10": 9.848957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.931698, "high": 10.001859, "low": 9.9278, "close": 10.001859, "volume": 19607}, "trend_line": null, "activity_lines": {"activity_5": 9.924552, "activity_10": 9.881061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.019399, "high": 10.019399, "low": 9.974575, "close": 9.996014, "volume": 16046}, "trend_line": null, "activity_lines": {"activity_5": 9.958074, "activity_10": 9.907744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.996013, "high": 10.031092, "low": 9.990165, "close": 9.984319, "volume": 15606}, "trend_line": null, "activity_lines": {"activity_5": 9.975224, "activity_10": 9.928084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.999911, "high": 10.02135, "low": 9.992114, "close": 10.02135, "volume": 33385}, "trend_line": null, "activity_lines": {"activity_5": 9.996663, "activity_10": 9.951294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.021349, "high": 10.029144, "low": 9.988217, "close": 10.009655, "volume": 20052}, "trend_line": null, "activity_lines": {"activity_5": 10.005368, "activity_10": 9.969011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.007707, "high": 10.075919, "low": 9.992114, "close": 10.064225, "volume": 21698}, "trend_line": null, "activity_lines": {"activity_5": 10.025896, "activity_10": 9.993355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.05448, "high": 10.101255, "low": 10.048633, "close": 10.085663, "volume": 25293}, "trend_line": null, "activity_lines": {"activity_5": 10.049413, "activity_10": 10.017061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.124641, "high": 10.124641, "low": 10.068122, "close": 10.068122, "volume": 66610}, "trend_line": null, "activity_lines": {"activity_5": 10.061106, "activity_10": 10.032546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.095407, "high": 10.169466, "low": 10.072021, "close": 10.120743, "volume": 50107}, "trend_line": null, "activity_lines": {"activity_5": 10.084753, "activity_10": 10.053878, "activity_20": 9.982546, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.118793, "high": 10.155823, "low": 10.1071, "close": 10.093458, "volume": 89457}, "trend_line": null, "activity_lines": {"activity_5": 10.092679, "activity_10": 10.066032, "activity_20": 9.998945, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.101254, "high": 10.101254, "low": 10.070071, "close": 10.077868, "volume": 26307}, "trend_line": null, "activity_lines": {"activity_5": 10.089821, "activity_10": 10.072091, "activity_20": 10.01256, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.132437, "high": 10.200649, "low": 10.077868, "close": 10.130487, "volume": 119445}, "trend_line": null, "activity_lines": {"activity_5": 10.103593, "activity_10": 10.086336, "activity_20": 10.029682, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.110999, "high": 10.134385, "low": 10.093458, "close": 10.101254, "volume": 28172}, "trend_line": null, "activity_lines": {"activity_5": 10.104632, "activity_10": 10.092821, "activity_20": 10.042276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.101255, "high": 10.118795, "low": 10.036939, "close": 10.087611, "volume": 22168}, "trend_line": null, "activity_lines": {"activity_5": 10.098915, "activity_10": 10.094698, "activity_20": 10.052002, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.087611, "high": 10.087611, "low": 10.046685, "close": 10.072021, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": 10.09021, "activity_10": 10.092537, "activity_20": 10.059046, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.091509, "high": 10.12659, "low": 10.068122, "close": 10.101254, "volume": 25882}, "trend_line": null, "activity_lines": {"activity_5": 10.092679, "activity_10": 10.094557, "activity_20": 10.067714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.132436, "high": 10.148028, "low": 10.079815, "close": 10.134385, "volume": 22733}, "trend_line": null, "activity_lines": {"activity_5": 10.104632, "activity_10": 10.101927, "activity_20": 10.078173, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.16362, "high": 10.194802, "low": 10.05448, "close": 10.177262, "volume": 43975}, "trend_line": null, "activity_lines": {"activity_5": 10.130618, "activity_10": 10.116207, "activity_20": 10.091166, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057321, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.183108, "high": 10.200649, "low": 10.18116, "close": 10.187007, "volume": 21789}, "trend_line": 9.986268, "activity_lines": {"activity_5": 10.154784, "activity_10": 10.130275, "activity_20": 10.103593, "activity_30": 10.057531}, "trend_signal": 1, "fair_value": 9.986268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.183109, "high": 10.220335, "low": 10.141854, "close": 10.159511, "volume": 16916}, "trend_line": 9.997564, "activity_lines": {"activity_5": 10.16316, "activity_10": 10.138139, "activity_20": 10.111981, "activity_30": 10.068708}, "trend_signal": 1, "fair_value": 9.991856, "relative_strength": null, "rate_of_change": 0.11311532997111383, "market_dynamics": 0.126634, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.112422, "high": 10.204639, "low": 10.112422, "close": 10.161473, "volume": 24871}, "trend_line": 10.010876, "activity_lines": {"activity_5": 10.166356, "activity_10": 10.145158, "activity_20": 10.119388, "activity_30": 10.079283}, "trend_signal": 1, "fair_value": 9.997157, "relative_strength": null, "rate_of_change": 0.13315243593338438, "market_dynamics": 0.106132, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.147739, "high": 10.192866, "low": 10.128118, "close": 10.137928, "volume": 18779}, "trend_line": 10.023337, "activity_lines": {"activity_5": 10.157689, "activity_10": 10.146377, "activity_20": 10.123792, "activity_30": 10.08748}, "trend_signal": 1, "fair_value": 10.001423, "relative_strength": null, "rate_of_change": 0.12447462140176399, "market_dynamics": -0.079978, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.137928, "high": 10.277235, "low": 10.132043, "close": 10.118309, "volume": 33632}, "trend_line": 10.034884, "activity_lines": {"activity_5": 10.142247, "activity_10": 10.143893, "activity_20": 10.125652, "activity_30": 10.093607}, "trend_signal": 1, "fair_value": 10.00486, "relative_strength": null, "rate_of_change": 0.11520115506442812, "market_dynamics": -0.294723, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.118309, "high": 10.173245, "low": 10.086915, "close": 10.081029, "volume": 48130}, "trend_line": 10.043045, "activity_lines": {"activity_5": 10.118308, "activity_10": 10.134321, "activity_20": 10.123323, "activity_30": 10.096584}, "trend_signal": 1, "fair_value": 10.007037, "relative_strength": null, "rate_of_change": 0.08132630133043312, "market_dynamics": -0.433042, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.088878, "high": 10.237993, "low": 10.063371, "close": 10.114384, "volume": 126152}, "trend_line": 10.052578, "activity_lines": {"activity_5": 10.112553, "activity_10": 10.130933, "activity_20": 10.123887, "activity_30": 10.101187}, "trend_signal": 1, "fair_value": 10.010019, "relative_strength": null, "rate_of_change": 0.09492141078727741, "market_dynamics": -0.520229, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.163436, "high": 10.165398, "low": 10.092802, "close": 10.096725, "volume": 20113}, "trend_line": 10.061977, "activity_lines": {"activity_5": 10.10392, "activity_10": 10.123564, "activity_20": 10.12227, "activity_30": 10.104035}, "trend_signal": 1, "fair_value": 10.012362, "relative_strength": null, "rate_of_change": 0.09349840409097206, "market_dynamics": -0.672924, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.096725, "high": 10.18698, "low": 10.096725, "close": 10.153625, "volume": 24132}, "trend_line": 10.073467, "activity_lines": {"activity_5": 10.11857, "activity_10": 10.126623, "activity_20": 10.125918, "activity_30": 10.109948}, "trend_signal": 1, "fair_value": 10.016079, "relative_strength": null, "rate_of_change": 0.11419227056472324, "market_dynamics": -0.641664, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.153626, "high": 10.204639, "low": 10.153626, "close": 10.179132, "volume": 32623}, "trend_line": 10.083988, "activity_lines": {"activity_5": 10.140675, "activity_10": 10.133969, "activity_20": 10.131671, "activity_30": 10.116765}, "trend_signal": 1, "fair_value": 10.02026, "relative_strength": null, "rate_of_change": 0.10444269088287968, "market_dynamics": -0.471442, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.200715, "high": 10.202676, "low": 10.126156, "close": 10.16736, "volume": 45684}, "trend_line": 10.093273, "activity_lines": {"activity_5": 10.154802, "activity_10": 10.139142, "activity_20": 10.135775, "activity_30": 10.122144}, "trend_signal": 1, "fair_value": 10.023938, "relative_strength": null, "rate_of_change": 0.09207666649345685, "market_dynamics": -0.359518, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.16736, "high": 10.210524, "low": 10.147738, "close": 10.179132, "volume": 15707}, "trend_line": 10.102106, "activity_lines": {"activity_5": 10.167098, "activity_10": 10.146812, "activity_20": 10.140777, "activity_30": 10.127683}, "trend_signal": 1, "fair_value": 10.027723, "relative_strength": null, "rate_of_change": 0.08751373315671937, "market_dynamics": -0.174299, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.181094, "high": 10.224258, "low": 10.177169, "close": 10.206601, "volume": 30702}, "trend_line": 10.10893, "activity_lines": {"activity_5": 10.184233, "activity_10": 10.159119, "activity_20": 10.147988, "activity_30": 10.134425}, "trend_signal": 1, "fair_value": 10.031982, "relative_strength": null, "rate_of_change": 0.06755027120089334, "market_dynamics": -0.027044, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.24388, "high": 10.259576, "low": 10.12027, "close": 10.132043, "volume": 11613}, "trend_line": 10.113465, "activity_lines": {"activity_5": 10.169191, "activity_10": 10.15705, "activity_20": 10.147485, "activity_30": 10.135916}, "trend_signal": 1, "fair_value": 10.034309, "relative_strength": null, "rate_of_change": 0.04486132558044071, "market_dynamics": -0.28125, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.175207, "high": 10.175207, "low": 10.124194, "close": 10.151663, "volume": 25964}, "trend_line": 10.119043, "activity_lines": {"activity_5": 10.162128, "activity_10": 10.158655, "activity_20": 10.148843, "activity_30": 10.13838}, "trend_signal": 1, "fair_value": 10.036976, "relative_strength": null, "rate_of_change": 0.05515419294969489, "market_dynamics": -0.485619, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.149701, "high": 10.173246, "low": 10.143815, "close": 10.16736, "volume": 30136}, "trend_line": 10.12391, "activity_lines": {"activity_5": 10.162128, "activity_10": 10.162508, "activity_20": 10.151456, "activity_30": 10.141497}, "trend_signal": 1, "fair_value": 10.039873, "relative_strength": null, "rate_of_change": 0.04809743371977808, "market_dynamics": -0.546041, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.214449, "high": 10.21641, "low": 10.163435, "close": 10.214448, "volume": 52411}, "trend_line": 10.130736, "activity_lines": {"activity_5": 10.177824, "activity_10": 10.173353, "activity_20": 10.158174, "activity_30": 10.147339}, "trend_signal": 1, "fair_value": 10.043669, "relative_strength": null, "rate_of_change": 0.06742454249395956, "market_dynamics": -0.482033, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.255652, "high": 10.328248, "low": 10.208563, "close": 10.281158, "volume": 31364}, "trend_line": 10.137967, "activity_lines": {"activity_5": 10.213402, "activity_10": 10.194507, "activity_20": 10.170567, "activity_30": 10.157043}, "trend_signal": 1, "fair_value": 10.048722, "relative_strength": null, "rate_of_change": 0.07137684764462424, "market_dynamics": -0.006083, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.438123, "high": 10.438123, "low": 10.206601, "close": 10.302741, "volume": 23217}, "trend_line": 10.145203, "activity_lines": {"activity_5": 10.251204, "activity_10": 10.216232, "activity_20": 10.184159, "activity_30": 10.167674}, "trend_signal": 1, "fair_value": 10.054014, "relative_strength": null, "rate_of_change": 0.07137525699186717, "market_dynamics": 0.435663, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.259577, "high": 10.306665, "low": 10.153626, "close": 10.285083, "volume": 25901}, "trend_line": 10.152435, "activity_lines": {"activity_5": 10.271741, "activity_10": 10.232036, "activity_20": 10.195268, "activity_30": 10.176698}, "trend_signal": 1, "fair_value": 10.058729, "relative_strength": null, "rate_of_change": 0.07128492155356701, "market_dynamics": 0.786192, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.308627, "high": 10.328247, "low": 10.302741, "close": 10.316475, "volume": 12033}, "trend_line": 10.15896, "activity_lines": {"activity_5": 10.293846, "activity_10": 10.251621, "activity_20": 10.208852, "activity_30": 10.187282}, "trend_signal": 1, "fair_value": 10.063884, "relative_strength": null, "rate_of_change": 0.06427029574678284, "market_dynamics": 0.903706, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.316476, "high": 10.414579, "low": 10.308628, "close": 10.314513, "volume": 51651}, "trend_line": 10.166328, "activity_lines": {"activity_5": 10.305357, "activity_10": 10.268137, "activity_20": 10.221634, "activity_30": 10.197317}, "trend_signal": 1, "fair_value": 10.068799, "relative_strength": null, "rate_of_change": 0.07252710907415323, "market_dynamics": 0.974672, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.31059, "high": 10.324324, "low": 10.302741, "close": 10.316475, "volume": 44441}, "trend_line": 10.174282, "activity_lines": {"activity_5": 10.310851, "activity_10": 10.28255, "activity_20": 10.233864, "activity_30": 10.207004}, "trend_signal": 1, "fair_value": 10.073562, "relative_strength": -8.937773, "rate_of_change": 0.07823867181936088, "market_dynamics": 1.007765, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34002, "high": 10.34002, "low": 10.271348, "close": 10.300779, "volume": 67672}, "trend_line": 10.179958, "activity_lines": {"activity_5": 10.308758, "activity_10": 10.29211, "activity_20": 10.243861, "activity_30": 10.215165}, "trend_signal": 1, "fair_value": 10.077849, "relative_strength": -11.810537, "rate_of_change": 0.05578772045043914, "market_dynamics": 0.994777, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.345906, "high": 10.347869, "low": 10.281158, "close": 10.324325, "volume": 34405}, "trend_line": 10.187394, "activity_lines": {"activity_5": 10.314644, "activity_10": 10.302884, "activity_20": 10.255325, "activity_30": 10.224479}, "trend_signal": 1, "fair_value": 10.082413, "relative_strength": -8.833331, "rate_of_change": 0.07304548800692716, "market_dynamics": 0.99489, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.457744, "high": 10.457744, "low": 10.302742, "close": 10.336097, "volume": 64451}, "trend_line": 10.195677, "activity_lines": {"activity_5": 10.321839, "activity_10": 10.312659, "activity_20": 10.266929, "activity_30": 10.234073}, "trend_signal": 1, "fair_value": 10.087025, "relative_strength": -9.97046, "rate_of_change": 0.08130636745766862, "market_dynamics": 0.948234, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.336097, "high": 10.381845, "low": 10.310465, "close": 10.306499, "volume": 28120}, "trend_line": 10.203493, "activity_lines": {"activity_5": 10.317859, "activity_10": 10.313984, "activity_20": 10.2745, "activity_30": 10.241223}, "trend_signal": 1, "fair_value": 10.090945, "relative_strength": -11.199426, "rate_of_change": 0.076659941267265, "market_dynamics": 0.736936, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.320379, "high": 10.334259, "low": 10.304517, "close": 10.314431, "volume": 18158}, "trend_line": 10.210598, "activity_lines": {"activity_5": 10.317058, "activity_10": 10.315078, "activity_20": 10.281911, "activity_30": 10.24838}, "trend_signal": 1, "fair_value": 10.094865, "relative_strength": -8.266113, "rate_of_change": 0.06963301685020268, "market_dynamics": 0.63536, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.310465, "high": 10.334259, "low": 10.310465, "close": 10.320379, "volume": 53321}, "trend_line": 10.216798, "activity_lines": {"activity_5": 10.318376, "activity_10": 10.316648, "activity_20": 10.288852, "activity_30": 10.255463}, "trend_signal": 1, "fair_value": 10.098754, "relative_strength": -7.526957, "rate_of_change": 0.06072122318400488, "market_dynamics": 0.627882, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.314431, "high": 10.340207, "low": 10.314431, "close": 10.324345, "volume": 10478}, "trend_line": 10.221701, "activity_lines": {"activity_5": 10.319709, "activity_10": 10.318619, "activity_20": 10.295377, "activity_30": 10.262401}, "trend_signal": 1, "fair_value": 10.102577, "relative_strength": -8.456556, "rate_of_change": 0.047989595174523066, "market_dynamics": 0.418, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.330293, "high": 10.346155, "low": 10.320379, "close": 10.34219, "volume": 71971}, "trend_line": 10.226874, "activity_lines": {"activity_5": 10.326989, "activity_10": 10.323121, "activity_20": 10.30291, "activity_30": 10.270175}, "trend_signal": 1, "fair_value": 10.106571, "relative_strength": -7.848382, "rate_of_change": 0.0506080152413085, "market_dynamics": 0.474513, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.340207, "high": 10.342189, "low": 10.312449, "close": 10.314431, "volume": 78433}, "trend_line": 10.232038, "activity_lines": {"activity_5": 10.324609, "activity_10": 10.322107, "activity_20": 10.306967, "activity_30": 10.275824}, "trend_signal": 1, "fair_value": 10.109978, "relative_strength": -8.969148, "rate_of_change": 0.0504944130532833, "market_dynamics": 0.273831, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.316414, "high": 10.336241, "low": 10.310465, "close": 10.336241, "volume": 61883}, "trend_line": 10.237863, "activity_lines": {"activity_5": 10.328971, "activity_10": 10.325061, "activity_20": 10.312456, "activity_30": 10.282546}, "trend_signal": 1, "fair_value": 10.113628, "relative_strength": -9.104594, "rate_of_change": 0.05692903016976212, "market_dynamics": 0.006344, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.348138, "high": 10.360035, "low": 10.310465, "close": 10.318397, "volume": 8994}, "trend_line": 10.243879, "activity_lines": {"activity_5": 10.325931, "activity_10": 10.324411, "activity_20": 10.315629, "activity_30": 10.287742}, "trend_signal": 1, "fair_value": 10.116878, "relative_strength": -9.93923, "rate_of_change": 0.05876226317932669, "market_dynamics": -0.250451, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.32831, "high": 10.348137, "low": 10.318397, "close": 10.334258, "volume": 26482}, "trend_line": 10.251077, "activity_lines": {"activity_5": 10.32831, "activity_10": 10.326325, "activity_20": 10.319425, "activity_30": 10.293573}, "trend_signal": 1, "fair_value": 10.120275, "relative_strength": -7.694114, "rate_of_change": 0.07026635125230105, "market_dynamics": -0.546074, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.326328, "high": 10.360034, "low": 10.326328, "close": 10.334258, "volume": 17702}, "trend_line": 10.259518, "activity_lines": {"activity_5": 10.330028, "activity_10": 10.328058, "activity_20": 10.322351, "activity_30": 10.29894}, "trend_signal": 1, "fair_value": 10.123567, "relative_strength": -11.017508, "rate_of_change": 0.08234256751753476, "market_dynamics": -0.643156, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.336241, "high": 10.348138, "low": 10.328311, "close": 10.338224, "volume": 10686}, "trend_line": 10.26698, "activity_lines": {"activity_5": 10.333597, "activity_10": 10.330545, "activity_20": 10.32486, "activity_30": 10.304017}, "trend_signal": 1, "fair_value": 10.126819, "relative_strength": -12.773367, "rate_of_change": 0.07273246170044541, "market_dynamics": -0.747699, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.332275, "high": 10.344172, "low": 10.322361, "close": 10.340207, "volume": 24242}, "trend_line": 10.275096, "activity_lines": {"activity_5": 10.336241, "activity_10": 10.332816, "activity_20": 10.326969, "activity_30": 10.308742}, "trend_signal": 1, "fair_value": 10.130004, "relative_strength": -13.725419, "rate_of_change": 0.07904953550118288, "market_dynamics": -0.642725, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.342189, "high": 10.379863, "low": 10.330293, "close": 10.344172, "volume": 18239}, "trend_line": 10.281447, "activity_lines": {"activity_5": 10.339942, "activity_10": 10.33534, "activity_20": 10.329174, "activity_30": 10.313198}, "trend_signal": 1, "fair_value": 10.133153, "relative_strength": -11.129295, "rate_of_change": 0.06180964148656558, "market_dynamics": -0.601276, "expectation": {"probability": 61.3455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.344172, "high": 10.365984, "low": 10.32831, "close": 10.360035, "volume": 10978}, "trend_line": 10.287477, "activity_lines": {"activity_5": 10.347213, "activity_10": 10.340315, "activity_20": 10.332693, "activity_30": 10.318268}, "trend_signal": 1, "fair_value": 10.136442, "relative_strength": -9.398389, "rate_of_change": 0.05864933214168072, "market_dynamics": -0.460664, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.364, "high": 10.365983, "low": 10.310465, "close": 10.340207, "volume": 11618}, "trend_line": 10.293239, "activity_lines": {"activity_5": 10.346155, "activity_10": 10.341036, "activity_20": 10.333966, "activity_30": 10.32167}, "trend_signal": 1, "fair_value": 10.139353, "relative_strength": -11.249687, "rate_of_change": 0.05600984575711746, "market_dynamics": -0.437401, "expectation": {"probability": 67.1217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.344173, "high": 10.352104, "low": 10.344173, "close": 10.346155, "volume": 8883}, "trend_line": 10.298806, "activity_lines": {"activity_5": 10.346684, "activity_10": 10.342875, "activity_20": 10.335693, "activity_30": 10.325084}, "trend_signal": 1, "fair_value": 10.142265, "relative_strength": -10.327307, "rate_of_change": 0.05408404487645714, "market_dynamics": -0.476463, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.344173, "high": 10.354087, "low": 10.336241, "close": 10.344172, "volume": 12357}, "trend_line": 10.303392, "activity_lines": {"activity_5": 10.346023, "activity_10": 10.343776, "activity_20": 10.33708, "activity_30": 10.328011}, "trend_signal": 1, "fair_value": 10.145069, "relative_strength": -10.738975, "rate_of_change": 0.04452943380038188, "market_dynamics": -0.515487, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.354087, "high": 10.364001, "low": 10.344173, "close": 10.35607, "volume": 15733}, "trend_line": 10.31086, "activity_lines": {"activity_5": 10.349063, "activity_10": 10.346696, "activity_20": 10.339469, "activity_30": 10.33141}, "trend_signal": 1, "fair_value": 10.14796, "relative_strength": -11.518304, "rate_of_change": 0.07248098490282971, "market_dynamics": -0.551665, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.352104, "high": 10.371931, "low": 10.348138, "close": 10.373914, "volume": 38337}, "trend_line": 10.318268, "activity_lines": {"activity_5": 10.357259, "activity_10": 10.352176, "activity_20": 10.343294, "activity_30": 10.335478}, "trend_signal": 1, "fair_value": 10.151013, "relative_strength": -8.509423, "rate_of_change": 0.07184657729810956, "market_dynamics": -0.362641, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.381845, "high": 10.409605, "low": 10.371931, "close": 10.397708, "volume": 23583}, "trend_line": 10.325946, "activity_lines": {"activity_5": 10.37246, "activity_10": 10.361261, "activity_20": 10.349148, "activity_30": 10.340603}, "trend_signal": 1, "fair_value": 10.154303, "relative_strength": -7.406757, "rate_of_change": 0.07441171328366636, "market_dynamics": -0.090293, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39176, "high": 10.411587, "low": 10.37788, "close": 10.397708, "volume": 39411}, "trend_line": 10.332055, "activity_lines": {"activity_5": 10.383828, "activity_10": 10.369192, "activity_20": 10.35471, "activity_30": 10.345233}, "trend_signal": 1, "fair_value": 10.157505, "relative_strength": -8.696845, "rate_of_change": 0.0591616496929227, "market_dynamics": 0.314003, "expectation": {"probability": 64.4086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.387793, "high": 10.39176, "low": 10.379863, "close": 10.389776, "volume": 21751}, "trend_line": 10.335676, "activity_lines": {"activity_5": 10.389116, "activity_10": 10.374599, "activity_20": 10.359081, "activity_30": 10.348957}, "trend_signal": 1, "fair_value": 10.160522, "relative_strength": -9.895354, "rate_of_change": 0.035046271046747096, "market_dynamics": 0.594467, "expectation": {"probability": 64.5446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.393742, "high": 10.409604, "low": 10.379863, "close": 10.387794, "volume": 32632}, "trend_line": 10.338511, "activity_lines": {"activity_5": 10.390702, "activity_10": 10.378745, "activity_20": 10.362905, "activity_30": 10.352319}, "trend_signal": 1, "fair_value": 10.163436, "relative_strength": -9.007476, "rate_of_change": 0.02742926539106906, "market_dynamics": 0.754128, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39176, "high": 10.439346, "low": 10.381846, "close": 10.383828, "volume": 25059}, "trend_line": 10.341802, "activity_lines": {"activity_5": 10.388851, "activity_10": 10.381377, "activity_20": 10.36603, "activity_30": 10.355243}, "trend_signal": 1, "fair_value": 10.166225, "relative_strength": -10.886146, "rate_of_change": 0.03183243699212628, "market_dynamics": 0.743748, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.407622, "high": 10.407622, "low": 10.383828, "close": 10.395725, "volume": 26862}, "trend_line": 10.344444, "activity_lines": {"activity_5": 10.390305, "activity_10": 10.385739, "activity_20": 10.370005, "activity_30": 10.358722}, "trend_signal": 1, "fair_value": 10.169094, "relative_strength": -7.601367, "rate_of_change": 0.02554680509257295, "market_dynamics": 0.68176, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.395725, "high": 10.401673, "low": 10.369949, "close": 10.395725, "volume": 17586}, "trend_line": 10.347151, "activity_lines": {"activity_5": 10.391892, "activity_10": 10.389092, "activity_20": 10.373725, "activity_30": 10.36203}, "trend_signal": 1, "fair_value": 10.171892, "relative_strength": -8.650835, "rate_of_change": 0.026168636999735345, "market_dynamics": 0.582148, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39969, "high": 10.39969, "low": 10.379863, "close": 10.381845, "volume": 14768}, "trend_line": 10.34933, "activity_lines": {"activity_5": 10.388983, "activity_10": 10.389019, "activity_20": 10.375737, "activity_30": 10.364268}, "trend_signal": 1, "fair_value": 10.174452, "relative_strength": -8.569895, "rate_of_change": 0.021058936899634798, "market_dynamics": 0.293715, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.381845, "high": 10.54, "low": 10.358, "close": 10.372, "volume": 9561}, "trend_line": 10.351704, "activity_lines": {"activity_5": 10.383322, "activity_10": 10.386472, "activity_20": 10.376593, "activity_30": 10.365731}, "trend_signal": 1, "fair_value": 10.176832, "relative_strength": -8.470906, "rate_of_change": 0.022938682987204525, "market_dynamics": -0.074603, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.374, "high": 10.386, "low": 10.368, "close": 10.376, "volume": 110525}, "trend_line": 10.353426, "activity_lines": {"activity_5": 10.380047, "activity_10": 10.384363, "activity_20": 10.377575, "activity_30": 10.367299}, "trend_signal": 1, "fair_value": 10.179204, "relative_strength": -10.523881, "rate_of_change": 0.016634942421082457, "market_dynamics": -0.304755, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.386, "low": 10.37, "close": 10.378, "volume": 11449}, "trend_line": 10.354823, "activity_lines": {"activity_5": 10.377961, "activity_10": 10.382579, "activity_20": 10.378548, "activity_30": 10.368884}, "trend_signal": 1, "fair_value": 10.181542, "relative_strength": -9.774316, "rate_of_change": 0.013493118123401687, "market_dynamics": -0.63245, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.398, "high": 10.402, "low": 10.384, "close": 10.388, "volume": 39160}, "trend_line": 10.35754, "activity_lines": {"activity_5": 10.38039, "activity_10": 10.382972, "activity_20": 10.380266, "activity_30": 10.371024}, "trend_signal": 1, "fair_value": 10.183943, "relative_strength": -10.764536, "rate_of_change": 0.02623898061802239, "market_dynamics": -0.660172, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.38, "close": 10.406, "volume": 25666}, "trend_line": 10.360592, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.386814, "activity_20": 10.383461, "activity_30": 10.374151}, "trend_signal": 1, "fair_value": 10.186495, "relative_strength": -10.885795, "rate_of_change": 0.02946645632071203, "market_dynamics": -0.496569, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.402, "high": 10.418, "low": 10.402, "close": 10.408, "volume": 83500}, "trend_line": 10.363513, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.390724, "activity_20": 10.386534, "activity_30": 10.377209}, "trend_signal": 1, "fair_value": 10.189012, "relative_strength": -10.679075, "rate_of_change": 0.028193369645275496, "market_dynamics": -0.476473, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.414, "high": 10.44, "low": 10.406, "close": 10.412, "volume": 24535}, "trend_line": 10.366435, "activity_lines": {"activity_5": 10.404267, "activity_10": 10.394995, "activity_20": 10.389683, "activity_30": 10.380338}, "trend_signal": 1, "fair_value": 10.191518, "relative_strength": -8.392305, "rate_of_change": 0.028195072462396387, "market_dynamics": -0.395904, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.408, "high": 10.44, "low": 10.408, "close": 10.43, "volume": 16297}, "trend_line": 10.369362, "activity_lines": {"activity_5": 10.4148, "activity_10": 10.402026, "activity_20": 10.394299, "activity_30": 10.384439}, "trend_signal": 1, "fair_value": 10.194168, "relative_strength": -9.295603, "rate_of_change": 0.0282353576711903, "market_dynamics": -0.262787, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.404, "high": 10.442, "low": 10.39, "close": 10.434, "volume": 23183}, "trend_line": 10.373347, "activity_lines": {"activity_5": 10.4232, "activity_10": 10.409161, "activity_20": 10.398868, "activity_30": 10.388609}, "trend_signal": 1, "fair_value": 10.196803, "relative_strength": -9.627873, "rate_of_change": 0.038430522533595864, "market_dynamics": -0.022689, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.44, "high": 10.498, "low": 10.436, "close": 10.452, "volume": 25843}, "trend_line": 10.377206, "activity_lines": {"activity_5": 10.434533, "activity_10": 10.418873, "activity_20": 10.404734, "activity_30": 10.393683}, "trend_signal": 1, "fair_value": 10.199577, "relative_strength": -8.319455, "rate_of_change": 0.03720110780058261, "market_dynamics": 0.268952, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.446, "close": 10.45, "volume": 24933}, "trend_line": 10.381593, "activity_lines": {"activity_5": 10.442133, "activity_10": 10.426945, "activity_20": 10.409895, "activity_30": 10.39838}, "trend_signal": 1, "fair_value": 10.20227, "relative_strength": -10.116185, "rate_of_change": 0.04227534848976932, "market_dynamics": 0.665615, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.458, "high": 10.47, "low": 10.45, "close": 10.468, "volume": 20055}, "trend_line": 10.386051, "activity_lines": {"activity_5": 10.452933, "activity_10": 10.436873, "activity_20": 10.416324, "activity_30": 10.403954}, "trend_signal": 1, "fair_value": 10.205097, "relative_strength": -11.077746, "rate_of_change": 0.042941386740933, "market_dynamics": 0.890374, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.506, "high": 10.506, "low": 10.42, "close": 10.412, "volume": 27420}, "trend_line": 10.388642, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.434945, "activity_20": 10.416971, "activity_30": 10.405628}, "trend_signal": 1, "fair_value": 10.207275, "relative_strength": -5.232331, "rate_of_change": 0.024946921597060093, "market_dynamics": 0.669349, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.374, "high": 10.464, "low": 10.364, "close": 10.372, "volume": 24509}, "trend_line": 10.389768, "activity_lines": {"activity_5": 10.4176, "activity_10": 10.425127, "activity_20": 10.41374, "activity_30": 10.404555}, "trend_signal": 1, "fair_value": 10.208991, "relative_strength": -5.739683, "rate_of_change": 0.010838760253739557, "market_dynamics": 0.231924, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.32, "close": 10.324, "volume": 10241}, "trend_line": 10.389228, "activity_lines": {"activity_5": 10.382, "activity_10": 10.406873, "activity_20": 10.406061, "activity_30": 10.400312}, "trend_signal": 0, "fair_value": 10.210176, "relative_strength": -2.796751, "rate_of_change": -0.005197421155129481, "market_dynamics": -0.309342, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.316, "high": 10.392, "low": 10.3, "close": 10.322, "volume": 30335}, "trend_line": 10.388489, "activity_lines": {"activity_5": 10.354267, "activity_10": 10.389745, "activity_20": 10.398504, "activity_30": 10.395974}, "trend_signal": 0, "fair_value": 10.211317, "relative_strength": -3.828993, "rate_of_change": -0.007113136798993911, "market_dynamics": -0.797574, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.298, "close": 10.348, "volume": 8979}, "trend_line": 10.388088, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.378909, "activity_20": 10.393737, "activity_30": 10.393362}, "trend_signal": 0, "fair_value": 10.212698, "relative_strength": -7.832054, "rate_of_change": -0.0038600416287690705, "market_dynamics": -1.022454, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.348, "high": 10.396, "low": 10.292, "close": 10.364, "volume": 5741}, "trend_line": 10.388881, "activity_lines": {"activity_5": 10.346533, "activity_10": 10.372145, "activity_20": 10.390664, "activity_30": 10.391808}, "trend_signal": 0, "fair_value": 10.214211, "relative_strength": -10.944238, "rate_of_change": 0.0076337435724439535, "market_dynamics": -1.11845, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.352, "high": 10.412, "low": 10.352, "close": 10.406, "volume": 45746}, "trend_line": 10.390876, "activity_lines": {"activity_5": 10.366533, "activity_10": 10.374218, "activity_20": 10.391742, "activity_30": 10.392913}, "trend_signal": 0, "fair_value": 10.21611, "relative_strength": -12.386177, "rate_of_change": 0.019203223138284646, "market_dynamics": -0.919264, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.398, "high": 10.404, "low": 10.368, "close": 10.382, "volume": 5907}, "trend_line": 10.392136, "activity_lines": {"activity_5": 10.376267, "activity_10": 10.372436, "activity_20": 10.390486, "activity_30": 10.39234}, "trend_signal": 0, "fair_value": 10.217736, "relative_strength": -9.947399, "rate_of_change": 0.012126022868526782, "market_dynamics": -0.912236, "expectation": {"probability": 67.0188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.346, "close": 10.368, "volume": 4320}, "trend_line": 10.392534, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.369382, "activity_20": 10.387895, "activity_30": 10.390783}, "trend_signal": 0, "fair_value": 10.219195, "relative_strength": -10.784119, "rate_of_change": 0.003829819009285369, "market_dynamics": -0.854433, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.36, "close": 10.388, "volume": 17013}, "trend_line": 10.393004, "activity_lines": {"activity_5": 10.382267, "activity_10": 10.371455, "activity_20": 10.387229, "activity_30": 10.39049}, "trend_signal": 0, "fair_value": 10.220818, "relative_strength": -12.145602, "rate_of_change": 0.004522477386169441, "market_dynamics": -0.728668, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.432, "high": 10.432, "low": 10.36, "close": 10.362, "volume": 13633}, "trend_line": 10.391813, "activity_lines": {"activity_5": 10.375733, "activity_10": 10.370255, "activity_20": 10.384029, "activity_30": 10.38849}, "trend_signal": 0, "fair_value": 10.222163, "relative_strength": -11.75513, "rate_of_change": -0.011459631883126474, "market_dynamics": -0.841981, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.372, "high": 10.394, "low": 10.362, "close": 10.392, "volume": 5287}, "trend_line": 10.391623, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.375418, "activity_20": 10.383762, "activity_30": 10.388502}, "trend_signal": 0, "fair_value": 10.223765, "relative_strength": -11.839438, "rate_of_change": -0.0018283623849052017, "market_dynamics": -0.767016, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.4, "close": 10.42, "volume": 16173}, "trend_line": 10.392631, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.385309, "activity_20": 10.386143, "activity_30": 10.390333}, "trend_signal": 0, "fair_value": 10.225599, "relative_strength": -12.179345, "rate_of_change": 0.009700120953200131, "market_dynamics": -0.511441, "expectation": {"probability": 59.415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ea6628-4fab-4574-bdc6-7bd7c089a4d4/", "share_image": "https://sharemaestro.com/terminal/92ea6628-4fab-4574-bdc6-7bd7c089a4d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}