{"ticker": {"uuid": "92ec042a-e3b8-40f8-a935-5eb368526491", "symbol": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRX rose 2.24%, moving from 30.35 to 31.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.03"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.63, "low": 30.78, "close": 31.03, "volume": 10465556}, "trend_line": 28.973021, "activity_lines": {"activity_5": 31.321907, "activity_10": 31.08195, "activity_20": 30.523073, "activity_30": 29.974415}, "trend_signal": 1, "fair_value": 24.293199, "relative_strength": 0.967444, "rate_of_change": 0.6893320193998447, "market_dynamics": 0.237716, "expectation": {"probability": 50.7274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.851721, "high": 20.611849, "low": 19.736818, "close": 20.452753, "volume": 8619600}, "trend_line": 18.879176, "activity_lines": {"activity_5": 19.765347, "activity_10": 19.244146, "activity_20": 18.752845, "activity_30": 18.744478}, "trend_signal": 0, "fair_value": 17.417409, "relative_strength": -2.89461, "rate_of_change": 0.2252671812743987, "market_dynamics": 0.912164, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.417398, "high": 20.594172, "low": 19.803108, "close": 19.895914, "volume": 10412499}, "trend_line": 18.897644, "activity_lines": {"activity_5": 19.926748, "activity_10": 19.445705, "activity_20": 18.890995, "activity_30": 18.810074}, "trend_signal": 0, "fair_value": 17.487168, "relative_strength": -6.339379, "rate_of_change": 0.09782206596304094, "market_dynamics": 0.923749, "expectation": {"probability": 63.3318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.966624, "high": 20.258301, "low": 19.471657, "close": 19.895914, "volume": 13242714}, "trend_line": 18.897757, "activity_lines": {"activity_5": 19.971338, "activity_10": 19.607306, "activity_20": 19.021854, "activity_30": 18.874478}, "trend_signal": 0, "fair_value": 17.553565, "relative_strength": -4.161389, "rate_of_change": 0.0005979581369980275, "market_dynamics": 1.123396, "expectation": {"probability": 63.2059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.966624, "high": 20.589752, "low": 19.763334, "close": 20.169914, "volume": 8323039}, "trend_line": 18.930018, "activity_lines": {"activity_5": 20.062082, "activity_10": 19.77035, "activity_20": 19.166299, "activity_30": 18.956553}, "trend_signal": 1, "fair_value": 17.620463, "relative_strength": -2.463849, "rate_of_change": 0.17071338148755894, "market_dynamics": 1.053011, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.090366, "high": 20.214108, "low": 18.844109, "close": 19.073915, "volume": 8554607}, "trend_line": 18.916827, "activity_lines": {"activity_5": 19.732104, "activity_10": 19.69617, "activity_20": 19.193659, "activity_30": 18.965837}, "trend_signal": 1, "fair_value": 17.684351, "relative_strength": -5.707924, "rate_of_change": -0.06968297652965288, "market_dynamics": 0.827364, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.003206, "high": 19.206496, "low": 18.472884, "close": 18.888303, "volume": 9541322}, "trend_line": 18.874722, "activity_lines": {"activity_5": 19.395644, "activity_10": 19.582448, "activity_20": 19.200952, "activity_30": 18.963996}, "trend_signal": 1, "fair_value": 17.745292, "relative_strength": -7.215843, "rate_of_change": -0.2225796112635747, "market_dynamics": 0.606097, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.923657, "high": 19.661689, "low": 18.879464, "close": 19.436302, "volume": 10252452}, "trend_line": 18.845995, "activity_lines": {"activity_5": 19.346147, "activity_10": 19.571185, "activity_20": 19.256932, "activity_30": 19.000227}, "trend_signal": 1, "fair_value": 17.804425, "relative_strength": -6.739614, "rate_of_change": -0.15219826813873047, "market_dynamics": 0.448243, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.489334, "high": 19.560044, "low": 19.047399, "close": 19.480496, "volume": 10341251}, "trend_line": 18.831397, "activity_lines": {"activity_5": 19.342023, "activity_10": 19.544456, "activity_20": 19.309218, "activity_30": 19.041163}, "trend_signal": 1, "fair_value": 17.869263, "relative_strength": -5.187165, "rate_of_change": -0.07745942838252608, "market_dynamics": 0.359395, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.542366, "high": 20.342269, "low": 19.330238, "close": 20.240624, "volume": 14366686}, "trend_line": 18.83811, "activity_lines": {"activity_5": 19.618969, "activity_10": 19.651163, "activity_20": 19.427199, "activity_30": 19.132081}, "trend_signal": 1, "fair_value": 17.935911, "relative_strength": -1.298401, "rate_of_change": 0.035647912897812634, "market_dynamics": 0.540719, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.205269, "high": 20.231785, "low": 18.914819, "close": 18.914819, "volume": 8420142}, "trend_line": 18.820767, "activity_lines": {"activity_5": 19.449266, "activity_10": 19.500423, "activity_20": 19.411258, "activity_30": 19.13703}, "trend_signal": 1, "fair_value": 17.999934, "relative_strength": -4.967048, "rate_of_change": -0.09206337578451516, "market_dynamics": 0.333103, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.808754, "high": 18.954593, "low": 18.203303, "close": 18.366819, "volume": 14539057}, "trend_line": 18.775663, "activity_lines": {"activity_5": 19.107502, "activity_10": 19.268045, "activity_20": 19.341908, "activity_30": 19.107743}, "trend_signal": 1, "fair_value": 18.055123, "relative_strength": -7.036125, "rate_of_change": -0.23965016941125977, "market_dynamics": 0.107657, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.290464, "high": 18.469519, "low": 17.422048, "close": 17.807016, "volume": 15331261}, "trend_line": 18.757065, "activity_lines": {"activity_5": 18.613904, "activity_10": 18.971812, "activity_20": 19.217641, "activity_30": 19.045249}, "trend_signal": 0, "fair_value": 18.107125, "relative_strength": -10.201108, "rate_of_change": -0.0990537591135971, "market_dynamics": -0.147977, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.699583, "high": 18.702291, "low": 17.69063, "close": 18.084551, "volume": 11641425}, "trend_line": 18.784251, "activity_lines": {"activity_5": 18.321436, "activity_10": 18.764019, "activity_20": 19.119288, "activity_30": 19.001861}, "trend_signal": 0, "fair_value": 18.166327, "relative_strength": -9.089364, "rate_of_change": 0.14493738759235722, "market_dynamics": -0.604506, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.281512, "high": 18.970873, "low": 17.968165, "close": 17.977118, "volume": 15664850}, "trend_line": 18.800089, "activity_lines": {"activity_5": 18.08622, "activity_10": 18.569626, "activity_20": 19.006659, "activity_30": 18.949788}, "trend_signal": 0, "fair_value": 18.221679, "relative_strength": -7.318033, "rate_of_change": 0.08431531286500955, "market_dynamics": -0.603079, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.815969, "high": 18.299417, "low": 17.502623, "close": 17.807016, "volume": 11500775}, "trend_line": 18.774586, "activity_lines": {"activity_5": 17.945204, "activity_10": 18.384175, "activity_20": 18.878332, "activity_30": 18.885719}, "trend_signal": 0, "fair_value": 18.280809, "relative_strength": -5.695588, "rate_of_change": -0.13565361312917454, "market_dynamics": -0.797652, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.941307, "high": 19.754239, "low": 17.793587, "close": 19.463274, "volume": 13870069}, "trend_line": 18.818279, "activity_lines": {"activity_5": 18.430127, "activity_10": 18.522897, "activity_20": 18.912259, "activity_30": 18.93015}, "trend_signal": 0, "fair_value": 18.349603, "relative_strength": -2.393926, "rate_of_change": 0.23272417298576434, "market_dynamics": -0.630864, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.400605, "high": 19.409558, "low": 18.585905, "close": 18.845535, "volume": 9630476}, "trend_line": 18.853902, "activity_lines": {"activity_5": 18.63604, "activity_10": 18.538848, "activity_20": 18.885355, "activity_30": 18.931909}, "trend_signal": 0, "fair_value": 18.394056, "relative_strength": -6.521692, "rate_of_change": 0.18929998859088587, "market_dynamics": -0.558685, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.747054, "high": 20.049679, "low": 18.523236, "close": 19.391652, "volume": 9694373}, "trend_line": 18.897828, "activity_lines": {"activity_5": 18.954758, "activity_10": 18.664834, "activity_20": 18.90712, "activity_30": 18.966602}, "trend_signal": 0, "fair_value": 18.43453, "relative_strength": -5.71915, "rate_of_change": 0.23298095004418196, "market_dynamics": -0.461582, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.355841, "high": 19.355841, "low": 18.957444, "close": 19.140975, "volume": 6698513}, "trend_line": 18.914763, "activity_lines": {"activity_5": 19.102777, "activity_10": 18.746858, "activity_20": 18.904185, "activity_30": 18.982289}, "trend_signal": 0, "fair_value": 18.476208, "relative_strength": -7.554555, "rate_of_change": 0.08961347304039462, "market_dynamics": -0.260077, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.078306, "high": 19.79005, "low": 18.944015, "close": 19.651282, "volume": 11352782}, "trend_line": 18.947834, "activity_lines": {"activity_5": 19.343307, "activity_10": 18.941659, "activity_20": 18.950795, "activity_30": 19.029807}, "trend_signal": 0, "fair_value": 18.519502, "relative_strength": -5.625971, "rate_of_change": 0.17484226474315132, "market_dynamics": -0.169265, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.606518, "high": 20.457029, "low": 19.588613, "close": 20.331691, "volume": 15783327}, "trend_line": 19.024551, "activity_lines": {"activity_5": 19.68769, "activity_10": 19.246781, "activity_20": 19.063412, "activity_30": 19.119088}, "trend_signal": 1, "fair_value": 18.570018, "relative_strength": -2.364204, "rate_of_change": 0.40488532884549544, "market_dynamics": 0.237952, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.269022, "high": 21.907375, "low": 20.219782, "close": 21.083722, "volume": 15207197}, "trend_line": 19.1374, "activity_lines": {"activity_5": 20.224855, "activity_10": 19.65291, "activity_20": 19.248228, "activity_30": 19.251938}, "trend_signal": 1, "fair_value": 18.62435, "relative_strength": -0.909368, "rate_of_change": 0.593175628691582, "market_dynamics": 0.622343, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.146391, "high": 21.271729, "low": 20.743517, "close": 20.976289, "volume": 11898088}, "trend_line": 19.262101, "activity_lines": {"activity_5": 20.576996, "activity_10": 19.979929, "activity_20": 19.417156, "activity_30": 19.370576}, "trend_signal": 1, "fair_value": 18.676991, "relative_strength": -2.040457, "rate_of_change": 0.6516088914899711, "market_dynamics": 0.916078, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.038958, "high": 21.20906, "low": 20.833045, "close": 20.833045, "volume": 6217659}, "trend_line": 19.353783, "activity_lines": {"activity_5": 20.775747, "activity_10": 20.228327, "activity_20": 19.567296, "activity_30": 19.471927}, "trend_signal": 1, "fair_value": 18.727458, "relative_strength": -2.738065, "rate_of_change": 0.4759709234210676, "market_dynamics": 0.994131, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.778625, "high": 21.2134, "low": 20.334792, "close": 20.452543, "volume": 9351985}, "trend_line": 19.41036, "activity_lines": {"activity_5": 20.73486, "activity_10": 20.355617, "activity_20": 19.678041, "activity_30": 19.542815}, "trend_signal": 1, "fair_value": 18.774852, "relative_strength": -2.660272, "rate_of_change": 0.2923304451641354, "market_dynamics": 0.901671, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.398196, "high": 21.014128, "low": 20.289503, "close": 20.724278, "volume": 13517396}, "trend_line": 19.466385, "activity_lines": {"activity_5": 20.731133, "activity_10": 20.484213, "activity_20": 19.808101, "activity_30": 19.627583}, "trend_signal": 1, "fair_value": 18.821953, "relative_strength": -2.953192, "rate_of_change": 0.28863452300729203, "market_dynamics": 0.858081, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.624642, "high": 20.688047, "low": 19.86605, "close": 20.380081, "volume": 10392258}, "trend_line": 19.54093, "activity_lines": {"activity_5": 20.586502, "activity_10": 20.5273, "activity_20": 19.896637, "activity_30": 19.686532}, "trend_signal": 1, "fair_value": 18.864965, "relative_strength": -5.390188, "rate_of_change": 0.3829421846942847, "market_dynamics": 0.780845, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.552179, "high": 20.82482, "low": 20.203453, "close": 20.561237, "volume": 10273301}, "trend_line": 19.585697, "activity_lines": {"activity_5": 20.549165, "activity_10": 20.575424, "activity_20": 19.997932, "activity_30": 19.752358}, "trend_signal": 1, "fair_value": 18.910614, "relative_strength": -5.187617, "rate_of_change": 0.22909349759709607, "market_dynamics": 0.770481, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.561237, "high": 20.697104, "low": 20.144578, "close": 20.34385, "volume": 12582459}, "trend_line": 19.619189, "activity_lines": {"activity_5": 20.467036, "activity_10": 20.562758, "activity_20": 20.073377, "activity_30": 19.801271}, "trend_signal": 1, "fair_value": 18.951612, "relative_strength": -7.152792, "rate_of_change": 0.17100233910490378, "market_dynamics": 0.784307, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.981537, "high": 20.792211, "low": 19.84567, "close": 20.615584, "volume": 16247555}, "trend_line": 19.642884, "activity_lines": {"activity_5": 20.508098, "activity_10": 20.577628, "activity_20": 20.174209, "activity_30": 19.865554}, "trend_signal": 1, "fair_value": 18.985396, "relative_strength": -6.857873, "rate_of_change": 0.12077461509749472, "market_dynamics": 0.696648, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.615584, "high": 21.050359, "low": 19.700745, "close": 20.950723, "volume": 16688930}, "trend_line": 19.659483, "activity_lines": {"activity_5": 20.650004, "activity_10": 20.635899, "activity_20": 20.298861, "activity_30": 19.949931}, "trend_signal": 1, "fair_value": 19.020209, "relative_strength": -4.690759, "rate_of_change": 0.08450388446015829, "market_dynamics": 0.838566, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.832972, "high": 21.041301, "low": 20.597468, "close": 20.624642, "volume": 9143176}, "trend_line": 19.683774, "activity_lines": {"activity_5": 20.668119, "activity_10": 20.623627, "activity_20": 20.380154, "activity_30": 20.0122}, "trend_signal": 1, "fair_value": 19.05227, "relative_strength": -7.343676, "rate_of_change": 0.12355869175195534, "market_dynamics": 0.682131, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.588411, "high": 20.706162, "low": 20.130991, "close": 20.660873, "volume": 17111939}, "trend_line": 19.709272, "activity_lines": {"activity_5": 20.682008, "activity_10": 20.62629, "activity_20": 20.451479, "activity_30": 20.075238}, "trend_signal": 1, "fair_value": 19.08207, "relative_strength": -7.711321, "rate_of_change": 0.12953816681698802, "market_dynamics": 0.643812, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6337, "high": 20.842029, "low": 20.393668, "close": 20.606526, "volume": 9187873}, "trend_line": 19.723826, "activity_lines": {"activity_5": 20.671139, "activity_10": 20.624807, "activity_20": 20.505361, "activity_30": 20.133126}, "trend_signal": 1, "fair_value": 19.107857, "relative_strength": -7.422582, "rate_of_change": 0.07384341745347267, "market_dynamics": 0.363718, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.615584, "high": 20.751451, "low": 19.746034, "close": 20.063057, "volume": 15303058}, "trend_line": 19.756797, "activity_lines": {"activity_5": 20.461601, "activity_10": 20.528629, "activity_20": 20.494962, "activity_30": 20.155011}, "trend_signal": 1, "fair_value": 19.13301, "relative_strength": -9.590114, "rate_of_change": 0.16716330797077536, "market_dynamics": -0.063238, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.017768, "high": 21.154524, "low": 20.017768, "close": 20.570295, "volume": 12927723}, "trend_line": 19.812864, "activity_lines": {"activity_5": 20.457978, "activity_10": 20.531758, "activity_20": 20.522129, "activity_30": 20.207495}, "trend_signal": 1, "fair_value": 19.160448, "relative_strength": -9.111306, "rate_of_change": 0.28378587885476736, "market_dynamics": -0.195712, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.669931, "high": 21.37644, "low": 20.253271, "close": 21.240573, "volume": 8514665}, "trend_line": 19.873006, "activity_lines": {"activity_5": 20.703143, "activity_10": 20.659555, "activity_20": 20.60786, "activity_30": 20.299605}, "trend_signal": 1, "fair_value": 19.190834, "relative_strength": -6.258487, "rate_of_change": 0.30355025906400523, "market_dynamics": -0.40027, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.229724, "high": 21.321389, "low": 19.987657, "close": 20.175571, "volume": 10510727}, "trend_line": 19.896175, "activity_lines": {"activity_5": 20.552245, "activity_10": 20.578071, "activity_20": 20.580758, "activity_30": 20.319126}, "trend_signal": 1, "fair_value": 19.215113, "relative_strength": -9.91815, "rate_of_change": 0.116585281562333, "market_dynamics": -0.517732, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.276403, "high": 20.633898, "low": 19.593495, "close": 19.653078, "volume": 15073564}, "trend_line": 19.876591, "activity_lines": {"activity_5": 20.259536, "activity_10": 20.4086, "activity_20": 20.500161, "activity_30": 20.303442}, "trend_signal": 1, "fair_value": 19.231878, "relative_strength": -10.740165, "rate_of_change": -0.0984309798240027, "market_dynamics": -0.555995, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.772243, "high": 19.799742, "low": 19.061835, "close": 19.680577, "volume": 10175636}, "trend_line": 19.902116, "activity_lines": {"activity_5": 20.039557, "activity_10": 20.256688, "activity_20": 20.419745, "activity_30": 20.290796}, "trend_signal": 1, "fair_value": 19.246454, "relative_strength": -7.58751, "rate_of_change": 0.12841739310326525, "market_dynamics": -0.715359, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.72641, "high": 20.207654, "low": 19.634744, "close": 19.909741, "volume": 9365069}, "trend_line": 19.953547, "activity_lines": {"activity_5": 19.921464, "activity_10": 20.163442, "activity_20": 20.361015, "activity_30": 20.291288}, "trend_signal": 0, "fair_value": 19.259207, "relative_strength": -8.66463, "rate_of_change": 0.2584197579795078, "market_dynamics": -0.925545, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.056406, "high": 20.899728, "low": 20.019739, "close": 20.340569, "volume": 16893499}, "trend_line": 20.037998, "activity_lines": {"activity_5": 19.991018, "activity_10": 20.167456, "activity_20": 20.345325, "activity_30": 20.316257}, "trend_signal": 0, "fair_value": 19.27282, "relative_strength": -6.986964, "rate_of_change": 0.4232380338192572, "market_dynamics": -0.775119, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4964, "high": 20.798896, "low": 20.166404, "close": 20.386401, "volume": 12635325}, "trend_line": 20.114727, "activity_lines": {"activity_5": 20.135849, "activity_10": 20.184968, "activity_20": 20.337538, "activity_30": 20.338735}, "trend_signal": 1, "fair_value": 19.288012, "relative_strength": -8.267976, "rate_of_change": 0.3829174950511359, "market_dynamics": -0.709444, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.505566, "high": 20.670564, "low": 20.120571, "close": 20.643065, "volume": 9349018}, "trend_line": 20.203592, "activity_lines": {"activity_5": 20.35218, "activity_10": 20.254136, "activity_20": 20.357005, "activity_30": 20.372821}, "trend_signal": 1, "fair_value": 19.308038, "relative_strength": -8.462563, "rate_of_change": 0.44179073372460875, "market_dynamics": -0.535022, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.606399, "high": 20.643065, "low": 19.873075, "close": 19.937241, "volume": 7878148}, "trend_line": 20.274599, "activity_lines": {"activity_5": 20.267236, "activity_10": 20.194309, "activity_20": 20.310156, "activity_30": 20.355637}, "trend_signal": 0, "fair_value": 19.319065, "relative_strength": -11.431779, "rate_of_change": 0.3514573052158153, "market_dynamics": -0.562205, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.056406, "high": 20.670564, "low": 19.543079, "close": 20.633898, "volume": 8113114}, "trend_line": 20.31362, "activity_lines": {"activity_5": 20.397401, "activity_10": 20.263434, "activity_20": 20.332108, "activity_30": 20.378818}, "trend_signal": 0, "fair_value": 19.331165, "relative_strength": -7.820993, "rate_of_change": 0.19246249950493102, "market_dynamics": -0.605745, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.679731, "high": 20.835562, "low": 20.368068, "close": 20.707231, "volume": 12014461}, "trend_line": 20.375676, "activity_lines": {"activity_5": 20.503733, "activity_10": 20.344735, "activity_20": 20.361475, "activity_30": 20.404212}, "trend_signal": 0, "fair_value": 19.339569, "relative_strength": -8.416017, "rate_of_change": 0.3054896173109388, "market_dynamics": -0.469293, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.542233, "high": 20.849312, "low": 20.184737, "close": 20.423068, "volume": 9000200}, "trend_line": 20.410057, "activity_lines": {"activity_5": 20.4909, "activity_10": 20.384068, "activity_20": 20.362221, "activity_30": 20.407269}, "trend_signal": 0, "fair_value": 19.354739, "relative_strength": -10.882333, "rate_of_change": 0.16873550600235188, "market_dynamics": -0.439424, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.294736, "high": 20.73473, "low": 20.248903, "close": 20.670564, "volume": 7471658}, "trend_line": 20.461043, "activity_lines": {"activity_5": 20.558121, "activity_10": 20.4639, "activity_20": 20.387196, "activity_30": 20.424076}, "trend_signal": 0, "fair_value": 19.366817, "relative_strength": -10.1946, "rate_of_change": 0.2498082195458923, "market_dynamics": -0.146411, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.652231, "high": 21.211391, "low": 20.368068, "close": 21.165558, "volume": 8786903}, "trend_line": 20.511519, "activity_lines": {"activity_5": 20.788507, "activity_10": 20.615232, "activity_20": 20.457757, "activity_30": 20.469529}, "trend_signal": 0, "fair_value": 19.383584, "relative_strength": -7.782226, "rate_of_change": 0.24669319154453534, "market_dynamics": 0.076896, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.064726, "high": 21.455406, "low": 20.725564, "close": 20.963777, "volume": 7881130}, "trend_line": 20.532589, "activity_lines": {"activity_5": 20.869745, "activity_10": 20.702876, "activity_20": 20.506482, "activity_30": 20.498707}, "trend_signal": 0, "fair_value": 19.397604, "relative_strength": -10.093624, "rate_of_change": 0.10272276763121102, "market_dynamics": 0.088275, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.028709, "high": 22.14183, "low": 20.764343, "close": 22.011966, "volume": 7523733}, "trend_line": 20.56353, "activity_lines": {"activity_5": 21.278387, "activity_10": 20.961936, "activity_20": 20.654973, "activity_30": 20.594151}, "trend_signal": 1, "fair_value": 19.422289, "relative_strength": -6.25925, "rate_of_change": 0.15069215090215146, "market_dynamics": 0.438558, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.132554, "high": 22.976671, "low": 21.984138, "close": 22.605631, "volume": 8070123}, "trend_line": 20.617841, "activity_lines": {"activity_5": 21.797935, "activity_10": 21.298546, "activity_20": 20.853396, "activity_30": 20.725899}, "trend_signal": 1, "fair_value": 19.45135, "relative_strength": -1.590426, "rate_of_change": 0.26411321402501636, "market_dynamics": 0.773512, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.605631, "high": 23.162191, "low": 22.341265, "close": 22.781875, "volume": 12563689}, "trend_line": 20.682802, "activity_lines": {"activity_5": 22.230727, "activity_10": 21.62685, "activity_20": 21.059345, "activity_30": 20.865514}, "trend_signal": 1, "fair_value": 19.477907, "relative_strength": 0.112011, "rate_of_change": 0.3150717866143224, "market_dynamics": 1.082167, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.781875, "high": 24.495617, "low": 22.698391, "close": 23.533231, "volume": 15431474}, "trend_line": 20.785492, "activity_lines": {"activity_5": 22.773217, "activity_10": 22.052878, "activity_20": 21.326492, "activity_30": 21.049413}, "trend_signal": 1, "fair_value": 19.506945, "relative_strength": 5.701541, "rate_of_change": 0.4964994588257559, "market_dynamics": 1.5009, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.967395, "high": 23.616716, "low": 22.698391, "close": 23.616716, "volume": 13786064}, "trend_line": 20.881907, "activity_lines": {"activity_5": 23.18569, "activity_10": 22.428702, "activity_20": 21.585065, "activity_30": 21.232072}, "trend_signal": 1, "fair_value": 19.536051, "relative_strength": 6.136103, "rate_of_change": 0.46385719423913735, "market_dynamics": 1.68384, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.477575, "high": 24.30314, "low": 23.152915, "close": 24.043412, "volume": 9061936}, "trend_line": 21.004018, "activity_lines": {"activity_5": 23.563533, "activity_10": 22.827875, "activity_20": 21.869769, "activity_30": 21.43604}, "trend_signal": 1, "fair_value": 19.572304, "relative_strength": 3.942578, "rate_of_change": 0.5847693891175587, "market_dynamics": 1.730369, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.052688, "high": 25.193637, "low": 23.987756, "close": 25.156533, "volume": 7651212}, "trend_line": 21.157194, "activity_lines": {"activity_5": 24.176987, "activity_10": 23.368776, "activity_20": 22.247138, "activity_30": 21.703945}, "trend_signal": 1, "fair_value": 19.612475, "relative_strength": 7.181671, "rate_of_change": 0.7292699901514177, "market_dynamics": 1.664661, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.369881, "high": 25.638885, "low": 25.031307, "close": 25.406985, "volume": 11981116}, "trend_line": 21.325965, "activity_lines": {"activity_5": 24.703864, "activity_10": 23.86915, "activity_20": 22.624641, "activity_30": 21.978125}, "trend_signal": 1, "fair_value": 19.652694, "relative_strength": 7.882032, "rate_of_change": 0.7977002999547083, "market_dynamics": 1.641912, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.249293, "high": 25.694541, "low": 25.059135, "close": 25.212189, "volume": 6036389}, "trend_line": 21.479186, "activity_lines": {"activity_5": 24.990802, "activity_10": 24.24799, "activity_20": 22.956192, "activity_30": 22.228849}, "trend_signal": 1, "fair_value": 19.697425, "relative_strength": 11.555987, "rate_of_change": 0.718471590851802, "market_dynamics": 1.522907, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.184361, "high": 26.042392, "low": 24.929271, "close": 25.991374, "volume": 12011535}, "trend_line": 21.647207, "activity_lines": {"activity_5": 25.425537, "activity_10": 24.694925, "activity_20": 23.33561, "activity_30": 22.519958}, "trend_signal": 1, "fair_value": 19.744141, "relative_strength": 10.567411, "rate_of_change": 0.7822503143275686, "market_dynamics": 1.584797, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.111962, "high": 26.390242, "low": 25.629609, "close": 25.731645, "volume": 14998778}, "trend_line": 21.817441, "activity_lines": {"activity_5": 25.615386, "activity_10": 25.003226, "activity_20": 23.661332, "activity_30": 22.78347}, "trend_signal": 1, "fair_value": 19.790178, "relative_strength": 7.892311, "rate_of_change": 0.7864016822123848, "market_dynamics": 1.692205, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.870785, "high": 25.982098, "low": 25.323501, "close": 25.416261, "volume": 7756096}, "trend_line": 21.975954, "activity_lines": {"activity_5": 25.587558, "activity_10": 25.186553, "activity_20": 23.931346, "activity_30": 23.015652}, "trend_signal": 1, "fair_value": 19.833311, "relative_strength": 5.924428, "rate_of_change": 0.7265425858147286, "market_dynamics": 1.540352, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.379157, "high": 25.958907, "low": 25.204942, "close": 25.565614, "volume": 11055390}, "trend_line": 22.141257, "activity_lines": {"activity_5": 25.592199, "activity_10": 25.345934, "activity_20": 24.191632, "activity_30": 23.247243}, "trend_signal": 1, "fair_value": 19.876915, "relative_strength": 6.139662, "rate_of_change": 0.7521994267006473, "market_dynamics": 1.524889, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.396988, "high": 25.771713, "low": 25.012895, "close": 25.209626, "volume": 12130704}, "trend_line": 22.312809, "activity_lines": {"activity_5": 25.467602, "activity_10": 25.389976, "activity_20": 24.394574, "activity_30": 23.445202}, "trend_signal": 1, "fair_value": 19.916612, "relative_strength": 3.421756, "rate_of_change": 0.7748069587919147, "market_dynamics": 1.308299, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.181521, "high": 26.596108, "low": 25.069104, "close": 26.558636, "volume": 7391961}, "trend_line": 22.51242, "activity_lines": {"activity_5": 25.792846, "activity_10": 25.648812, "activity_20": 24.700886, "activity_30": 23.719126}, "trend_signal": 1, "fair_value": 19.962756, "relative_strength": 7.915153, "rate_of_change": 0.894602736930152, "market_dynamics": 1.050239, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.464954, "high": 26.657001, "low": 25.668664, "close": 25.734241, "volume": 7971614}, "trend_line": 22.662209, "activity_lines": {"activity_5": 25.805474, "activity_10": 25.704269, "activity_20": 24.900471, "activity_30": 23.926986}, "trend_signal": 1, "fair_value": 20.004926, "relative_strength": 5.543775, "rate_of_change": 0.6653616092805746, "market_dynamics": 0.789562, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.921603, "high": 26.333801, "low": 25.247098, "close": 25.38762, "volume": 12804089}, "trend_line": 22.835944, "activity_lines": {"activity_5": 25.702389, "activity_10": 25.665962, "activity_20": 25.043107, "activity_30": 24.102819}, "trend_signal": 1, "fair_value": 20.03403, "relative_strength": 5.625437, "rate_of_change": 0.7666287077310099, "market_dynamics": 0.484438, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.53751, "high": 27.069199, "low": 25.53751, "close": 26.923993, "volume": 12962785}, "trend_line": 23.078308, "activity_lines": {"activity_5": 26.113338, "activity_10": 25.902793, "activity_20": 25.308423, "activity_30": 24.366564}, "trend_signal": 1, "fair_value": 20.078797, "relative_strength": 6.852475, "rate_of_change": 1.0613268275662195, "market_dynamics": 0.393074, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.998938, "high": 27.350242, "low": 26.764734, "close": 27.008306, "volume": 9661434}, "trend_line": 23.322566, "activity_lines": {"activity_5": 26.461832, "activity_10": 26.127373, "activity_20": 25.551991, "activity_30": 24.620112}, "trend_signal": 1, "fair_value": 20.123214, "relative_strength": 9.338274, "rate_of_change": 1.0583878159525324, "market_dynamics": 0.227336, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.802207, "high": 28.097663, "low": 26.764734, "close": 27.945118, "volume": 7908372}, "trend_line": 23.590411, "activity_lines": {"activity_5": 27.002685, "activity_10": 26.489625, "activity_20": 25.856956, "activity_30": 24.918341}, "trend_signal": 1, "fair_value": 20.177827, "relative_strength": 11.058073, "rate_of_change": 1.1484370973588465, "market_dynamics": 0.279479, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.020063, "high": 28.732041, "low": 27.898278, "close": 28.169953, "volume": 7479251}, "trend_line": 23.851391, "activity_lines": {"activity_5": 27.526051, "activity_10": 26.857233, "activity_20": 26.15009, "activity_30": 25.213796}, "trend_signal": 1, "fair_value": 20.236186, "relative_strength": 10.47431, "rate_of_change": 1.1062969610830433, "market_dynamics": 0.347165, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.198058, "high": 28.226162, "low": 27.546973, "close": 27.860805, "volume": 8741848}, "trend_line": 24.100538, "activity_lines": {"activity_5": 27.783986, "activity_10": 27.1243, "activity_20": 26.384457, "activity_30": 25.472468}, "trend_signal": 1, "fair_value": 20.289368, "relative_strength": 8.264275, "rate_of_change": 1.0445805865159004, "market_dynamics": 0.288098, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.870173, "high": 28.095008, "low": 26.919309, "close": 27.055146, "volume": 9648657}, "trend_line": 24.314274, "activity_lines": {"activity_5": 27.60849, "activity_10": 27.200437, "activity_20": 26.517071, "activity_30": 25.663087}, "trend_signal": 1, "fair_value": 20.338329, "relative_strength": 5.787373, "rate_of_change": 0.8868515715292364, "market_dynamics": 0.198991, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.055146, "high": 27.261245, "low": 25.322043, "close": 25.668664, "volume": 16870845}, "trend_line": 24.505321, "activity_lines": {"activity_5": 26.96209, "activity_10": 26.997405, "activity_20": 26.497289, "activity_30": 25.750467}, "trend_signal": 1, "fair_value": 20.374578, "relative_strength": 2.309891, "rate_of_change": 0.7857400965375216, "market_dynamics": 0.008577, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.53751, "high": 26.090229, "low": 25.495353, "close": 25.827922, "volume": 5029509}, "trend_line": 24.678455, "activity_lines": {"activity_5": 26.458084, "activity_10": 26.814982, "activity_20": 26.482506, "activity_30": 25.835797}, "trend_signal": 1, "fair_value": 20.407028, "relative_strength": 2.322481, "rate_of_change": 0.7065159440270178, "market_dynamics": -0.363421, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.781081, "high": 26.172786, "low": 25.359516, "close": 26.115992, "volume": 7965248}, "trend_line": 24.858747, "activity_lines": {"activity_5": 26.191249, "activity_10": 26.698221, "activity_20": 26.484629, "activity_30": 25.928541}, "trend_signal": 1, "fair_value": 20.438659, "relative_strength": 4.005694, "rate_of_change": 0.7305643728507374, "market_dynamics": -0.703074, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.955074, "high": 26.068663, "low": 24.374295, "close": 24.478418, "volume": 9853316}, "trend_line": 24.993926, "activity_lines": {"activity_5": 25.515487, "activity_10": 26.276778, "activity_20": 26.320923, "activity_30": 25.904003}, "trend_signal": 1, "fair_value": 20.455352, "relative_strength": -0.507221, "rate_of_change": 0.5437884701107312, "market_dynamics": -0.962198, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.487884, "high": 25.595376, "low": 24.38376, "close": 24.904376, "volume": 10987760}, "trend_line": 25.135053, "activity_lines": {"activity_5": 25.207202, "activity_10": 25.949314, "activity_20": 26.201014, "activity_30": 25.898226}, "trend_signal": 1, "fair_value": 20.486461, "relative_strength": -1.621208, "rate_of_change": 0.5646451861944414, "market_dynamics": -1.126017, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.932774, "high": 25.159951, "low": 24.260706, "close": 25.055828, "volume": 13266827}, "trend_line": 25.264728, "activity_lines": {"activity_5": 25.092787, "activity_10": 25.686106, "activity_20": 26.097922, "activity_30": 25.893115}, "trend_signal": 0, "fair_value": 20.514522, "relative_strength": -2.647548, "rate_of_change": 0.5159129761930576, "market_dynamics": -1.069372, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.188349, "high": 25.690033, "low": 24.544678, "close": 24.667733, "volume": 10252020}, "trend_line": 25.388194, "activity_lines": {"activity_5": 24.889862, "activity_10": 25.387835, "activity_20": 25.958613, "activity_30": 25.854599}, "trend_signal": 0, "fair_value": 20.54073, "relative_strength": -3.145595, "rate_of_change": 0.4886892112988391, "market_dynamics": -1.10057, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.270171, "high": 25.311403, "low": 23.967268, "close": 25.254609, "volume": 11805764}, "trend_line": 25.496282, "activity_lines": {"activity_5": 24.959909, "activity_10": 25.255858, "activity_20": 25.8815, "activity_30": 25.845981}, "trend_signal": 0, "fair_value": 20.569431, "relative_strength": -0.685037, "rate_of_change": 0.4257411929340157, "market_dynamics": -1.026131, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.178883, "high": 27.053101, "low": 24.715061, "close": 26.191718, "volume": 19359598}, "trend_line": 25.615818, "activity_lines": {"activity_5": 25.39975, "activity_10": 25.34727, "activity_20": 25.895907, "activity_30": 25.890847}, "trend_signal": 0, "fair_value": 20.603292, "relative_strength": 1.469544, "rate_of_change": 0.4688369857220754, "market_dynamics": -0.86373, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.144389, "high": 26.347903, "low": 25.491253, "close": 25.803622, "volume": 9915145}, "trend_line": 25.716543, "activity_lines": {"activity_5": 25.596007, "activity_10": 25.398467, "activity_20": 25.86966, "activity_30": 25.902964}, "trend_signal": 0, "fair_value": 20.633133, "relative_strength": 1.505697, "rate_of_change": 0.39321406796378944, "market_dynamics": -0.866417, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.832019, "high": 26.47569, "low": 25.680567, "close": 26.466224, "volume": 9542971}, "trend_line": 25.814309, "activity_lines": {"activity_5": 25.953181, "activity_10": 25.592892, "activity_20": 25.905384, "activity_30": 25.95133}, "trend_signal": 0, "fair_value": 20.668385, "relative_strength": 4.943375, "rate_of_change": 0.38016773871978055, "market_dynamics": -0.760262, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.390498, "high": 26.750197, "low": 24.999034, "close": 25.27354, "volume": 12690654}, "trend_line": 25.869537, "activity_lines": {"activity_5": 25.818767, "activity_10": 25.555964, "activity_20": 25.821536, "activity_30": 25.916442}, "trend_signal": 0, "fair_value": 20.698899, "relative_strength": 3.24659, "rate_of_change": 0.21394335986293342, "market_dynamics": -0.756801, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.27354, "high": 25.45339, "low": 23.825281, "close": 24.099788, "volume": 10819398}, "trend_line": 25.871416, "activity_lines": {"activity_5": 25.252716, "activity_10": 25.315706, "activity_20": 25.632022, "activity_30": 25.802265}, "trend_signal": 0, "fair_value": 20.721202, "relative_strength": 0.604376, "rate_of_change": 0.00726336926709919, "market_dynamics": -0.949836, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.203911, "high": 24.809719, "low": 24.064386, "close": 24.232308, "volume": 9936949}, "trend_line": 25.840608, "activity_lines": {"activity_5": 24.807825, "activity_10": 25.136201, "activity_20": 25.462911, "activity_30": 25.696516}, "trend_signal": 0, "fair_value": 20.741763, "relative_strength": 0.509357, "rate_of_change": -0.11908122848784308, "market_dynamics": -1.02921, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.450021, "high": 25.07476, "low": 24.364829, "close": 24.715061, "volume": 14451648}, "trend_line": 25.817544, "activity_lines": {"activity_5": 24.65448, "activity_10": 25.048944, "activity_20": 25.345278, "activity_30": 25.6239}, "trend_signal": 0, "fair_value": 20.76304, "relative_strength": 3.889785, "rate_of_change": -0.08925486582977449, "market_dynamics": -0.952924, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.76239, "high": 25.641255, "low": 22.809236, "close": 22.924047, "volume": 13373436}, "trend_line": 25.741273, "activity_lines": {"activity_5": 23.976701, "activity_10": 24.63949, "activity_20": 25.067592, "activity_30": 25.437223}, "trend_signal": 0, "fair_value": 20.774858, "relative_strength": 5.686304, "rate_of_change": -0.29542314327033575, "market_dynamics": -0.978291, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.235178, "high": 23.852108, "low": 21.321469, "close": 23.392861, "volume": 12904417}, "trend_line": 25.654656, "activity_lines": {"activity_5": 23.691339, "activity_10": 24.354035, "activity_20": 24.854003, "activity_30": 25.285712}, "trend_signal": 0, "fair_value": 20.785999, "relative_strength": 1.837431, "rate_of_change": -0.33649073998788015, "market_dynamics": -0.90809, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.603349, "high": 24.761033, "low": 23.526808, "close": 24.435733, "volume": 7237650}, "trend_line": 25.611459, "activity_lines": {"activity_5": 23.878979, "activity_10": 24.281372, "activity_20": 24.761413, "activity_30": 25.207072}, "trend_signal": 0, "fair_value": 20.803879, "relative_strength": 7.602362, "rate_of_change": -0.16837879252794993, "market_dynamics": -0.775118, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.110434, "high": 25.15809, "low": 23.80427, "close": 24.665357, "volume": 11430012}, "trend_line": 25.586429, "activity_lines": {"activity_5": 24.120764, "activity_10": 24.265348, "activity_20": 24.708473, "activity_30": 25.146033}, "trend_signal": 0, "fair_value": 20.826539, "relative_strength": 3.597499, "rate_of_change": -0.09772969201013108, "market_dynamics": -0.774201, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.789736, "high": 24.981088, "low": 23.311537, "close": 24.588815, "volume": 14064290}, "trend_line": 25.553869, "activity_lines": {"activity_5": 24.308165, "activity_10": 24.263159, "activity_20": 24.663461, "activity_30": 25.081671}, "trend_signal": 0, "fair_value": 20.85506, "relative_strength": 0.200578, "rate_of_change": -0.1272549600415132, "market_dynamics": -0.594712, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.378328, "high": 24.454869, "low": 23.789918, "close": 24.081731, "volume": 8945451}, "trend_line": 25.516272, "activity_lines": {"activity_5": 24.334954, "activity_10": 24.19086, "activity_20": 24.581899, "activity_30": 24.986694}, "trend_signal": 0, "fair_value": 20.882892, "relative_strength": -1.57763, "rate_of_change": -0.14712840548723993, "market_dynamics": -0.573886, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.445301, "high": 25.440335, "low": 24.292219, "close": 25.430767, "volume": 9387577}, "trend_line": 25.478677, "activity_lines": {"activity_5": 24.734243, "activity_10": 24.407195, "activity_20": 24.636373, "activity_30": 24.981178}, "trend_signal": 0, "fair_value": 20.927217, "relative_strength": -1.432012, "rate_of_change": -0.1473373539833703, "market_dynamics": -0.401954, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.201144, "high": 25.325523, "low": 23.325888, "close": 23.574646, "volume": 16938720}, "trend_line": 25.40669, "activity_lines": {"activity_5": 24.378965, "activity_10": 24.283195, "activity_20": 24.515966, "activity_30": 24.858337}, "trend_signal": 0, "fair_value": 20.947582, "relative_strength": -6.351995, "rate_of_change": -0.2825382181343247, "market_dynamics": -0.387989, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.928649, "high": 24.674924, "low": 23.670323, "close": 24.311354, "volume": 9844967}, "trend_line": 25.370815, "activity_lines": {"activity_5": 24.326662, "activity_10": 24.30269, "activity_20": 24.477822, "activity_30": 24.78767}, "trend_signal": 0, "fair_value": 20.976032, "relative_strength": -5.178117, "rate_of_change": -0.1412029666202121, "market_dynamics": -0.429616, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.120001, "high": 24.512274, "low": 23.703809, "close": 24.483572, "volume": 10592202}, "trend_line": 25.289467, "activity_lines": {"activity_5": 24.355365, "activity_10": 24.35206, "activity_20": 24.456876, "activity_30": 24.730429}, "trend_signal": 0, "fair_value": 21.016686, "relative_strength": -6.126622, "rate_of_change": -0.3206361325010725, "market_dynamics": -0.265388, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.454869, "high": 25.0959, "low": 24.225245, "close": 24.483572, "volume": 12078685}, "trend_line": 25.205309, "activity_lines": {"activity_5": 24.391085, "activity_10": 24.405639, "activity_20": 24.437934, "activity_30": 24.678436}, "trend_signal": 0, "fair_value": 21.068335, "relative_strength": -5.910938, "rate_of_change": -0.3327788600684966, "market_dynamics": -0.205603, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.512274, "high": 24.961953, "low": 24.249165, "close": 24.875844, "volume": 10518238}, "trend_line": 25.103, "activity_lines": {"activity_5": 24.530772, "activity_10": 24.502185, "activity_20": 24.459076, "activity_30": 24.65718}, "trend_signal": 0, "fair_value": 21.116468, "relative_strength": -4.393728, "rate_of_change": -0.40590258187272454, "market_dynamics": 0.030444, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.837574, "high": 25.225063, "low": 24.330489, "close": 24.923683, "volume": 10519578}, "trend_line": 24.994791, "activity_lines": {"activity_5": 24.7234, "activity_10": 24.580466, "activity_20": 24.483783, "activity_30": 24.645611}, "trend_signal": 0, "fair_value": 21.165227, "relative_strength": -7.470633, "rate_of_change": -0.43106003266542725, "market_dynamics": 0.278576, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.952386, "high": 25.4212, "low": 24.435733, "close": 25.162077, "volume": 8803104}, "trend_line": 24.904834, "activity_lines": {"activity_5": 24.905558, "activity_10": 24.693219, "activity_20": 24.53277, "activity_30": 24.656404}, "trend_signal": 0, "fair_value": 21.216864, "relative_strength": -8.223049, "rate_of_change": -0.3599029893868618, "market_dynamics": 0.441253, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.016967, "high": 25.394253, "low": 24.392994, "close": 25.007293, "volume": 14059545}, "trend_line": 24.836572, "activity_lines": {"activity_5": 24.979405, "activity_10": 24.768798, "activity_20": 24.571919, "activity_30": 24.663014}, "trend_signal": 0, "fair_value": 21.266214, "relative_strength": -8.548239, "rate_of_change": -0.27409136716189597, "market_dynamics": 0.673442, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.987945, "high": 25.210447, "low": 24.378483, "close": 24.717073, "volume": 11585380}, "trend_line": 24.804852, "activity_lines": {"activity_5": 24.921599, "activity_10": 24.784002, "activity_20": 24.58722, "activity_30": 24.655304}, "trend_signal": 0, "fair_value": 21.30582, "relative_strength": -10.089097, "rate_of_change": -0.12771488754567245, "market_dynamics": 0.712921, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.736421, "high": 25.336209, "low": 24.659029, "close": 24.794465, "volume": 9400394}, "trend_line": 24.770404, "activity_lines": {"activity_5": 24.874022, "activity_10": 24.801725, "activity_20": 24.618221, "activity_30": 24.654634}, "trend_signal": 0, "fair_value": 21.339605, "relative_strength": -11.020651, "rate_of_change": -0.13887605537820238, "market_dynamics": 0.619549, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.910553, "high": 26.226217, "low": 24.513919, "close": 24.639681, "volume": 15921937}, "trend_line": 24.721193, "activity_lines": {"activity_5": 24.780276, "activity_10": 24.802874, "activity_20": 24.636762, "activity_30": 24.6462}, "trend_signal": 0, "fair_value": 21.377581, "relative_strength": -9.185951, "rate_of_change": -0.1986685400851745, "market_dynamics": 0.635568, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.697725, "high": 25.858605, "low": 24.639681, "close": 24.726747, "volume": 9100616}, "trend_line": 24.729471, "activity_lines": {"activity_5": 24.734486, "activity_10": 24.80049, "activity_20": 24.661024, "activity_30": 24.646559}, "trend_signal": 0, "fair_value": 21.405857, "relative_strength": -10.838417, "rate_of_change": 0.03348543899155949, "market_dynamics": 0.360839, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.630007, "high": 26.052085, "low": 24.610659, "close": 25.607081, "volume": 10705603}, "trend_line": 24.752894, "activity_lines": {"activity_5": 25.011163, "activity_10": 24.950614, "activity_20": 24.766772, "activity_30": 24.703179}, "trend_signal": 0, "fair_value": 21.445337, "relative_strength": -8.395735, "rate_of_change": 0.09471694724080867, "market_dynamics": 0.460169, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.674799, "high": 27.135573, "low": 25.500667, "close": 26.951767, "volume": 8167503}, "trend_line": 24.816092, "activity_lines": {"activity_5": 25.696082, "activity_10": 25.324798, "activity_20": 24.996339, "activity_30": 24.845042}, "trend_signal": 1, "fair_value": 21.498674, "relative_strength": -3.713793, "rate_of_change": 0.2553156006727935, "market_dynamics": 0.740807, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.826005, "high": 27.300031, "low": 26.347142, "close": 27.077529, "volume": 10016336}, "trend_line": 24.896419, "activity_lines": {"activity_5": 26.273942, "activity_10": 25.676973, "activity_20": 25.218703, "activity_30": 24.990941}, "trend_signal": 1, "fair_value": 21.555571, "relative_strength": -3.068398, "rate_of_change": 0.3236891610492114, "market_dynamics": 0.996335, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.806657, "high": 27.537044, "low": 26.661547, "close": 27.280683, "volume": 8785293}, "trend_line": 24.963955, "activity_lines": {"activity_5": 26.767316, "activity_10": 26.026053, "activity_20": 25.442869, "activity_30": 25.144764}, "trend_signal": 1, "fair_value": 21.608533, "relative_strength": -2.451164, "rate_of_change": 0.27126792813053524, "market_dynamics": 1.345072, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.980789, "high": 27.227476, "low": 26.772798, "close": 27.077529, "volume": 9870167}, "trend_line": 24.993482, "activity_lines": {"activity_5": 27.016905, "activity_10": 26.295342, "activity_20": 25.63414, "activity_30": 25.281124}, "trend_signal": 1, "fair_value": 21.667266, "relative_strength": -4.435803, "rate_of_change": 0.11827853399031378, "market_dynamics": 1.430733, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.980789, "high": 27.319379, "low": 26.618014, "close": 26.729265, "volume": 10275591}, "trend_line": 25.024336, "activity_lines": {"activity_5": 26.993688, "activity_10": 26.466484, "activity_20": 25.780756, "activity_30": 25.39311}, "trend_signal": 1, "fair_value": 21.735321, "relative_strength": -6.585044, "rate_of_change": 0.1234481854109063, "market_dynamics": 1.411038, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.729265, "high": 26.729265, "low": 26.303609, "close": 26.584155, "volume": 8642748}, "trend_line": 25.028267, "activity_lines": {"activity_5": 26.847288, "activity_10": 26.579934, "activity_20": 25.903359, "activity_30": 25.493743}, "trend_signal": 1, "fair_value": 21.806008, "relative_strength": -6.626446, "rate_of_change": 0.01570870851477501, "market_dynamics": 1.224317, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.603503, "high": 26.816331, "low": 26.047389, "close": 26.291827, "volume": 8992677}, "trend_line": 25.06221, "activity_lines": {"activity_5": 26.627953, "activity_10": 26.606286, "activity_20": 25.986206, "activity_30": 25.575263}, "trend_signal": 1, "fair_value": 21.873475, "relative_strength": -8.432662, "rate_of_change": 0.13561865869498962, "market_dynamics": 0.995609, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.28205, "high": 26.614486, "low": 25.915392, "close": 25.939836, "volume": 9061445}, "trend_line": 25.123545, "activity_lines": {"activity_5": 26.343667, "activity_10": 26.541415, "activity_20": 26.031429, "activity_30": 25.631884}, "trend_signal": 1, "fair_value": 21.937647, "relative_strength": -7.239979, "rate_of_change": 0.24473101135135208, "market_dynamics": 0.646589, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.057166, "high": 26.658485, "low": 25.954502, "close": 26.614486, "volume": 12336206}, "trend_line": 25.202951, "activity_lines": {"activity_5": 26.373655, "activity_10": 26.575568, "activity_20": 26.129642, "activity_30": 25.728074}, "trend_signal": 1, "fair_value": 22.001385, "relative_strength": -6.206715, "rate_of_change": 0.31606208439134986, "market_dynamics": 0.530027, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.741595, "high": 27.680239, "low": 26.418935, "close": 27.504243, "volume": 12907111}, "trend_line": 25.295924, "activity_lines": {"activity_5": 26.731098, "activity_10": 26.737173, "activity_20": 26.301626, "activity_30": 25.876544}, "trend_signal": 1, "fair_value": 22.061911, "relative_strength": -4.724176, "rate_of_change": 0.36889727714822224, "market_dynamics": 0.64986, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.494466, "high": 27.973566, "low": 25.509623, "close": 25.578066, "volume": 15730049}, "trend_line": 25.384391, "activity_lines": {"activity_5": 26.394817, "activity_10": 26.51407, "activity_20": 26.275781, "activity_30": 25.894747}, "trend_signal": 1, "fair_value": 22.106536, "relative_strength": -11.722848, "rate_of_change": 0.3497282803348137, "market_dynamics": 0.53392, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.519401, "high": 26.135387, "low": 25.128299, "close": 26.135387, "volume": 10500205}, "trend_line": 25.475809, "activity_lines": {"activity_5": 26.311382, "activity_10": 26.417275, "activity_20": 26.297802, "activity_30": 25.943198}, "trend_signal": 1, "fair_value": 22.151123, "relative_strength": -8.033638, "rate_of_change": 0.36013469852399016, "market_dynamics": 0.459693, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.164719, "high": 26.526488, "low": 25.685619, "close": 25.910503, "volume": 11190890}, "trend_line": 25.524968, "activity_lines": {"activity_5": 26.163416, "activity_10": 26.296721, "activity_20": 26.292407, "activity_30": 25.971243}, "trend_signal": 1, "fair_value": 22.192956, "relative_strength": -8.618909, "rate_of_change": 0.19296345014990302, "market_dynamics": 0.1637, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.018056, "high": 26.184274, "low": 25.167409, "close": 25.80295, "volume": 10740902}, "trend_line": 25.562888, "activity_lines": {"activity_5": 25.981553, "activity_10": 26.181525, "activity_20": 26.272071, "activity_30": 25.989178}, "trend_signal": 1, "fair_value": 22.231748, "relative_strength": -6.862879, "rate_of_change": 0.14856042130983174, "market_dynamics": -0.309774, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.626954, "high": 25.84206, "low": 25.353183, "close": 25.558511, "volume": 10374132}, "trend_line": 25.595211, "activity_lines": {"activity_5": 25.772314, "activity_10": 26.045059, "activity_20": 26.225402, "activity_30": 25.988895}, "trend_signal": 1, "fair_value": 22.26963, "relative_strength": -10.628215, "rate_of_change": 0.12644502452147857, "market_dynamics": -0.546162, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.411848, "high": 25.558511, "low": 24.541646, "close": 24.629644, "volume": 14243240}, "trend_line": 25.613475, "activity_lines": {"activity_5": 25.383167, "activity_10": 25.760995, "activity_20": 26.087646, "activity_30": 25.926601}, "trend_signal": 0, "fair_value": 22.304237, "relative_strength": -13.749989, "rate_of_change": 0.07135709879477867, "market_dynamics": -0.656467, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.629644, "high": 25.274962, "low": 24.106545, "close": 25.079411, "volume": 18708752}, "trend_line": 25.601763, "activity_lines": {"activity_5": 25.207171, "activity_10": 25.594244, "activity_20": 25.99314, "activity_30": 25.892145}, "trend_signal": 0, "fair_value": 22.343915, "relative_strength": -11.31924, "rate_of_change": -0.04572593137011995, "market_dynamics": -0.697356, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.216297, "high": 25.548734, "low": 24.922971, "close": 25.196742, "volume": 18649269}, "trend_line": 25.655833, "activity_lines": {"activity_5": 25.140684, "activity_10": 25.470869, "activity_20": 25.908452, "activity_30": 25.866014}, "trend_signal": 0, "fair_value": 22.382485, "relative_strength": -10.726762, "rate_of_change": 0.21119639299841558, "market_dynamics": -0.670215, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.128299, "high": 25.822505, "low": 25.010969, "close": 25.714952, "volume": 6492903}, "trend_line": 25.702619, "activity_lines": {"activity_5": 25.294517, "activity_10": 25.455225, "activity_20": 25.870465, "activity_30": 25.869829}, "trend_signal": 0, "fair_value": 22.423338, "relative_strength": -9.895129, "rate_of_change": 0.18236008941903126, "market_dynamics": -0.669302, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.84206, "high": 25.866504, "low": 25.279851, "close": 25.382515, "volume": 7374844}, "trend_line": 25.732584, "activity_lines": {"activity_5": 25.343405, "activity_10": 25.395493, "activity_20": 25.796112, "activity_30": 25.849177}, "trend_signal": 0, "fair_value": 22.458531, "relative_strength": -9.816615, "rate_of_change": 0.11658345011456103, "market_dynamics": -0.739561, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.271112, "high": 26.062689, "low": 25.132586, "close": 25.409638, "volume": 16972670}, "trend_line": 25.763453, "activity_lines": {"activity_5": 25.413067, "activity_10": 25.379269, "activity_20": 25.72541, "activity_30": 25.828342}, "trend_signal": 0, "fair_value": 22.498322, "relative_strength": -10.886271, "rate_of_change": 0.11996074704351163, "market_dynamics": -0.663282, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.389848, "high": 26.448583, "low": 25.191954, "close": 26.389215, "volume": 12682843}, "trend_line": 25.813898, "activity_lines": {"activity_5": 25.757255, "activity_10": 25.544213, "activity_20": 25.755346, "activity_30": 25.868713}, "trend_signal": 0, "fair_value": 22.542679, "relative_strength": -6.953682, "rate_of_change": 0.1958006172542161, "market_dynamics": -0.517401, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.161637, "high": 26.587109, "low": 25.726269, "close": 26.131952, "volume": 11894118}, "trend_line": 25.854174, "activity_lines": {"activity_5": 25.928368, "activity_10": 25.657766, "activity_20": 25.764058, "activity_30": 25.889233}, "trend_signal": 0, "fair_value": 22.581015, "relative_strength": -7.371705, "rate_of_change": 0.15602447952650236, "market_dynamics": -0.319115, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.250689, "high": 26.626688, "low": 25.61248, "close": 26.507952, "volume": 15112074}, "trend_line": 25.899037, "activity_lines": {"activity_5": 26.162467, "activity_10": 25.835657, "activity_20": 25.814049, "activity_30": 25.931412}, "trend_signal": 0, "fair_value": 22.620822, "relative_strength": -6.271804, "rate_of_change": 0.17352323845271342, "market_dynamics": 0.011378, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.547531, "high": 28.16037, "low": 26.107216, "close": 28.021844, "volume": 15975456}, "trend_line": 25.999522, "activity_lines": {"activity_5": 26.84833, "activity_10": 26.275982, "activity_20": 26.010933, "activity_30": 26.068367}, "trend_signal": 1, "fair_value": 22.672767, "relative_strength": -0.633852, "rate_of_change": 0.38798739891370887, "market_dynamics": 0.43749, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.913002, "high": 29.105315, "low": 27.576581, "close": 28.981631, "volume": 20123657}, "trend_line": 26.141674, "activity_lines": {"activity_5": 27.678167, "activity_10": 26.846027, "activity_20": 26.29307, "activity_30": 26.260762}, "trend_signal": 1, "fair_value": 22.73009, "relative_strength": 4.153307, "rate_of_change": 0.5467485132995884, "market_dynamics": 0.837232, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.179526, "high": 29.392262, "low": 28.813421, "close": 29.347736, "volume": 9372141}, "trend_line": 26.293449, "activity_lines": {"activity_5": 28.391906, "activity_10": 27.403509, "activity_20": 26.598658, "activity_30": 26.467604}, "trend_signal": 1, "fair_value": 22.793632, "relative_strength": 4.340615, "rate_of_change": 0.5805863847892857, "market_dynamics": 1.132341, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.308157, "high": 30.356997, "low": 29.184473, "close": 29.951314, "volume": 20649212}, "trend_line": 26.470504, "activity_lines": {"activity_5": 29.109603, "activity_10": 27.993126, "activity_20": 26.947177, "activity_30": 26.703596}, "trend_signal": 1, "fair_value": 22.859218, "relative_strength": 7.091321, "rate_of_change": 0.6733806584294031, "market_dynamics": 1.453564, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.842472, "high": 30.381734, "low": 29.436788, "close": 29.753419, "volume": 13928845}, "trend_line": 26.638059, "activity_lines": {"activity_5": 29.506711, "activity_10": 28.460316, "activity_20": 27.257747, "activity_30": 26.915397}, "trend_signal": 1, "fair_value": 22.932221, "relative_strength": 8.544625, "rate_of_change": 0.6329875698626672, "market_dynamics": 1.383859, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.56542, "high": 29.936472, "low": 29.011316, "close": 29.337841, "volume": 13882763}, "trend_line": 26.762418, "activity_lines": {"activity_5": 29.548928, "activity_10": 28.77852, "activity_20": 27.513791, "activity_30": 27.089576}, "trend_signal": 1, "fair_value": 23.009586, "relative_strength": 8.609131, "rate_of_change": 0.46684707770938527, "market_dynamics": 1.237193, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.664367, "high": 29.976051, "low": 28.199949, "close": 28.407738, "volume": 14454871}, "trend_line": 26.81095, "activity_lines": {"activity_5": 29.193378, "activity_10": 28.855699, "activity_20": 27.672522, "activity_30": 27.195726}, "trend_signal": 1, "fair_value": 23.079494, "relative_strength": 7.076679, "rate_of_change": 0.1813438531600471, "market_dynamics": 1.148829, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.882684, "high": 29.011316, "low": 28.004033, "close": 28.081212, "volume": 10222559}, "trend_line": 26.844407, "activity_lines": {"activity_5": 28.767246, "activity_10": 28.818998, "activity_20": 27.786681, "activity_30": 27.277678}, "trend_signal": 1, "fair_value": 23.14045, "relative_strength": 8.298794, "rate_of_change": 0.12478856586582, "market_dynamics": 0.805098, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.358264, "high": 28.959, "low": 28.170264, "close": 28.9, "volume": 11539744}, "trend_line": 26.898384, "activity_lines": {"activity_5": 28.698478, "activity_10": 28.900405, "activity_20": 27.969554, "activity_30": 27.410297}, "trend_signal": 1, "fair_value": 23.209345, "relative_strength": 7.854372, "rate_of_change": 0.20107354206036185, "market_dynamics": 0.617453, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 29.87, "low": 28.7, "close": 29.71, "volume": 10582318}, "trend_line": 26.986133, "activity_lines": {"activity_5": 28.969797, "activity_10": 29.078756, "activity_20": 28.215334, "activity_30": 27.591692}, "trend_signal": 1, "fair_value": 23.285839, "relative_strength": 7.050882, "rate_of_change": 0.32622405866463483, "market_dynamics": 0.481849, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.63, "high": 30.96, "low": 29.4, "close": 30.92, "volume": 9705446}, "trend_line": 27.125824, "activity_lines": {"activity_5": 29.647344, "activity_10": 29.418888, "activity_20": 28.557747, "activity_30": 27.845489}, "trend_signal": 1, "fair_value": 23.368186, "relative_strength": 6.768979, "rate_of_change": 0.5176399301078175, "market_dynamics": 0.515292, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.87, "high": 31.035, "low": 30.055, "close": 30.35, "volume": 12492055}, "trend_line": 27.251352, "activity_lines": {"activity_5": 30.029414, "activity_10": 29.60269, "activity_20": 28.820343, "activity_30": 28.053501}, "trend_signal": 1, "fair_value": 23.443295, "relative_strength": 4.380605, "rate_of_change": 0.4627619791384003, "market_dynamics": 0.623951, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.885456, "high": 31.182671, "low": 29.390336, "close": 29.479457, "volume": 17494895}, "trend_line": 27.357607, "activity_lines": {"activity_5": 29.991819, "activity_10": 29.603332, "activity_20": 28.972791, "activity_30": 28.19725}, "trend_signal": 1, "fair_value": 23.512656, "relative_strength": 0.583929, "rate_of_change": 0.3899072603810661, "market_dynamics": 0.657782, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.321019, "high": 30.152821, "low": 29.311116, "close": 29.548774, "volume": 12260175}, "trend_line": 27.477904, "activity_lines": {"activity_5": 29.884113, "activity_10": 29.614182, "activity_20": 29.110887, "activity_30": 28.338615}, "trend_signal": 1, "fair_value": 23.586493, "relative_strength": -1.354373, "rate_of_change": 0.43972047701393324, "market_dynamics": 0.521872, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.647798, "high": 29.835944, "low": 28.876797, "close": 28.95463, "volume": 11608251}, "trend_line": 27.555909, "activity_lines": {"activity_5": 29.535108, "activity_10": 29.524325, "activity_20": 29.171675, "activity_30": 28.433888}, "trend_signal": 1, "fair_value": 23.65865, "relative_strength": -3.352112, "rate_of_change": 0.2838826425771085, "market_dynamics": 0.178679, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.2418, "high": 30.687551, "low": 29.063556, "close": 30.539015, "volume": 13700054}, "trend_line": 27.657068, "activity_lines": {"activity_5": 29.764589, "activity_10": 29.737061, "activity_20": 29.36793, "activity_30": 28.626346}, "trend_signal": 1, "fair_value": 23.74393, "relative_strength": 1.062387, "rate_of_change": 0.36710456548538867, "market_dynamics": 0.023412, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.459795, "high": 30.905403, "low": 30.207284, "close": 30.261747, "volume": 11910738}, "trend_line": 27.813191, "activity_lines": {"activity_5": 29.927046, "activity_10": 29.877546, "activity_20": 29.513223, "activity_30": 28.79439}, "trend_signal": 1, "fair_value": 23.822002, "relative_strength": -1.209657, "rate_of_change": 0.5644958460528098, "market_dynamics": -0.16455, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.073602, "high": 30.746965, "low": 29.360628, "close": 30.677648, "volume": 12065151}, "trend_line": 27.9646, "activity_lines": {"activity_5": 30.23402, "activity_10": 30.059939, "activity_20": 29.67502, "activity_30": 28.979194}, "trend_signal": 1, "fair_value": 23.898428, "relative_strength": 2.705753, "rate_of_change": 0.5443783850619694, "market_dynamics": -0.166659, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.697453, "high": 32.479886, "low": 30.459795, "close": 32.262033, "volume": 11685426}, "trend_line": 28.176317, "activity_lines": {"activity_5": 30.989244, "activity_10": 30.483195, "activity_20": 29.967291, "activity_30": 29.256447}, "trend_signal": 1, "fair_value": 23.983162, "relative_strength": 7.29597, "rate_of_change": 0.7570893200689448, "market_dynamics": 0.110826, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.346203, "high": 32.37591, "low": 30.484551, "close": 30.608331, "volume": 11885269}, "trend_line": 28.336497, "activity_lines": {"activity_5": 31.012349, "activity_10": 30.54465, "activity_20": 30.072875, "activity_30": 29.413352}, "trend_signal": 1, "fair_value": 24.063063, "relative_strength": 0.922425, "rate_of_change": 0.568491616558688, "market_dynamics": 0.103605, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.588527, "high": 32.143204, "low": 30.588527, "close": 32.133302, "volume": 12957466}, "trend_line": 28.555656, "activity_lines": {"activity_5": 31.433532, "activity_10": 30.867038, "activity_20": 30.304168, "activity_30": 29.658307}, "trend_signal": 1, "fair_value": 24.145852, "relative_strength": 8.371339, "rate_of_change": 0.7734159942211546, "market_dynamics": 0.389699, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.00457, "high": 32.00457, "low": 30.845989, "close": 31.2, "volume": 10220593}, "trend_line": 28.774668, "activity_lines": {"activity_5": 31.437328, "activity_10": 30.997676, "activity_20": 30.426998, "activity_30": 29.82891}, "trend_signal": 1, "fair_value": 24.221883, "relative_strength": 2.934032, "rate_of_change": 0.766965395576972, "market_dynamics": 0.419749, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.63, "low": 30.78, "close": 31.03, "volume": 10465556}, "trend_line": 28.973021, "activity_lines": {"activity_5": 31.321907, "activity_10": 31.08195, "activity_20": 30.523073, "activity_30": 29.974415}, "trend_signal": 1, "fair_value": 24.293199, "relative_strength": 0.967444, "rate_of_change": 0.6893320193998447, "market_dynamics": 0.237716, "expectation": {"probability": 50.7274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ec042a-e3b8-40f8-a935-5eb368526491/", "share_image": "https://sharemaestro.com/terminal/92ec042a-e3b8-40f8-a935-5eb368526491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}