{"ticker": {"uuid": "92ec042a-e3b8-40f8-a935-5eb368526491", "symbol": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRX rose 4.17%, moving from 29.34 to 30.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.56"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.76, "high": 31.21, "low": 30.505, "close": 30.56, "volume": 11910738}, "trend_line": 27.86206, "activity_lines": {"activity_5": 30.222, "activity_10": 30.091295, "activity_20": 29.639025, "activity_30": 28.882734}, "trend_signal": 1, "fair_value": 23.831399, "relative_strength": -0.329806, "rate_of_change": 0.5995920637917501, "market_dynamics": -0.029299, "expectation": {"probability": 55.3627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.951531, "high": 18.973588, "low": 17.798659, "close": 18.7552, "volume": 9940705}, "trend_line": 18.878613, "activity_lines": {"activity_5": 18.082593, "activity_10": 18.109118, "activity_20": 18.252714, "activity_30": 18.544244}, "trend_signal": 0, "fair_value": 17.041421, "relative_strength": -6.491265, "rate_of_change": -0.07491755972006525, "market_dynamics": -0.545246, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.755227, "high": 19.078442, "low": 18.589251, "close": 19.0435, "volume": 9400529}, "trend_line": 18.867247, "activity_lines": {"activity_5": 18.44366, "activity_10": 18.278904, "activity_20": 18.293205, "activity_30": 18.554882}, "trend_signal": 0, "fair_value": 17.099943, "relative_strength": -7.37667, "rate_of_change": -0.06020569413654716, "market_dynamics": -0.152515, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.991047, "high": 19.04346, "low": 18.091287, "close": 18.1437, "volume": 10284293}, "trend_line": 18.813657, "activity_lines": {"activity_5": 18.43724, "activity_10": 18.268889, "activity_20": 18.253276, "activity_30": 18.508201}, "trend_signal": 0, "fair_value": 17.1533, "relative_strength": -10.355619, "rate_of_change": -0.2840371994917955, "market_dynamics": 0.216533, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.17867, "high": 19.427853, "low": 18.134992, "close": 19.2182, "volume": 11089663}, "trend_line": 18.799297, "activity_lines": {"activity_5": 18.759287, "activity_10": 18.447569, "activity_20": 18.325939, "activity_30": 18.534301}, "trend_signal": 0, "fair_value": 17.211236, "relative_strength": -7.096052, "rate_of_change": -0.07632753164363489, "market_dynamics": 0.50683, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.215358, "high": 19.648455, "low": 19.020906, "close": 19.3391, "volume": 5791945}, "trend_line": 18.802903, "activity_lines": {"activity_5": 18.98944, "activity_10": 18.627425, "activity_20": 18.413451, "activity_30": 18.569127}, "trend_signal": 0, "fair_value": 17.274414, "relative_strength": -5.478326, "rate_of_change": 0.01918156833205694, "market_dynamics": 0.604971, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.347961, "high": 20.108091, "low": 19.219799, "close": 19.9048, "volume": 9277196}, "trend_line": 18.83674, "activity_lines": {"activity_5": 19.324393, "activity_10": 18.897296, "activity_20": 18.558173, "activity_30": 18.640217}, "trend_signal": 0, "fair_value": 17.342424, "relative_strength": -4.982836, "rate_of_change": 0.1799562546272687, "market_dynamics": 0.727375, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.851767, "high": 20.611897, "low": 19.736864, "close": 20.4528, "volume": 8619600}, "trend_line": 18.879173, "activity_lines": {"activity_5": 19.765373, "activity_10": 19.244155, "activity_20": 18.752849, "activity_30": 18.744479}, "trend_signal": 0, "fair_value": 17.41741, "relative_strength": -2.894407, "rate_of_change": 0.22526721715117695, "market_dynamics": 0.919062, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.417383, "high": 20.594157, "low": 19.803094, "close": 19.8959, "volume": 10412499}, "trend_line": 18.89764, "activity_lines": {"activity_5": 19.926767, "activity_10": 19.445711, "activity_20": 18.890996, "activity_30": 18.810074}, "trend_signal": 0, "fair_value": 17.487169, "relative_strength": -6.339447, "rate_of_change": 0.09781678466528998, "market_dynamics": 0.930643, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.96661, "high": 20.258286, "low": 19.471643, "close": 19.8959, "volume": 13242714}, "trend_line": 18.897753, "activity_lines": {"activity_5": 19.971347, "activity_10": 19.607309, "activity_20": 19.021854, "activity_30": 18.874478}, "trend_signal": 0, "fair_value": 17.553565, "relative_strength": -4.161459, "rate_of_change": 0.0005979582635846182, "market_dynamics": 1.128074, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.96661, "high": 20.589738, "low": 19.76332, "close": 20.1699, "volume": 8323039}, "trend_line": 18.930013, "activity_lines": {"activity_5": 20.06208, "activity_10": 19.770351, "activity_20": 19.166298, "activity_30": 18.956552}, "trend_signal": 1, "fair_value": 17.620463, "relative_strength": -2.463914, "rate_of_change": 0.17070812598723928, "market_dynamics": 1.057679, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.09035, "high": 20.214091, "low": 18.844094, "close": 19.0739, "volume": 8554607}, "trend_line": 18.916823, "activity_lines": {"activity_5": 19.732093, "activity_10": 19.696169, "activity_20": 19.193656, "activity_30": 18.965835}, "trend_signal": 1, "fair_value": 17.684351, "relative_strength": -5.707994, "rate_of_change": -0.06967771231851788, "market_dynamics": 0.831134, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.003203, "high": 19.206493, "low": 18.472881, "close": 18.8883, "volume": 9541322}, "trend_line": 18.87472, "activity_lines": {"activity_5": 19.395633, "activity_10": 19.582447, "activity_20": 19.200949, "activity_30": 18.963995}, "trend_signal": 1, "fair_value": 17.745292, "relative_strength": -7.21586, "rate_of_change": -0.2225690857286178, "market_dynamics": 0.60987, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.923655, "high": 19.661687, "low": 18.879462, "close": 19.4363, "volume": 10252452}, "trend_line": 18.845993, "activity_lines": {"activity_5": 19.34614, "activity_10": 19.571184, "activity_20": 19.256929, "activity_30": 19.000226}, "trend_signal": 1, "fair_value": 17.804425, "relative_strength": -6.739628, "rate_of_change": -0.1521982842659385, "market_dynamics": 0.44823, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.489339, "high": 19.560048, "low": 19.047404, "close": 19.4805, "volume": 10341251}, "trend_line": 18.831397, "activity_lines": {"activity_5": 19.34202, "activity_10": 19.544455, "activity_20": 19.309216, "activity_30": 19.041162}, "trend_signal": 1, "fair_value": 17.869263, "relative_strength": -5.18715, "rate_of_change": -0.07744882426731742, "market_dynamics": 0.359381, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.542343, "high": 20.342245, "low": 19.330215, "close": 20.2406, "volume": 14366686}, "trend_line": 18.83811, "activity_lines": {"activity_5": 19.61896, "activity_10": 19.651156, "activity_20": 19.427195, "activity_30": 19.132078}, "trend_signal": 1, "fair_value": 17.935911, "relative_strength": -1.298516, "rate_of_change": 0.035647912897812634, "market_dynamics": 0.54448, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.205249, "high": 20.231765, "low": 18.9148, "close": 18.9148, "volume": 8420142}, "trend_line": 18.820767, "activity_lines": {"activity_5": 19.449253, "activity_10": 19.500413, "activity_20": 19.411252, "activity_30": 19.137026}, "trend_signal": 1, "fair_value": 17.999933, "relative_strength": -4.967147, "rate_of_change": -0.09206337578451516, "market_dynamics": 0.336863, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.808735, "high": 18.954573, "low": 18.203284, "close": 18.3668, "volume": 14539057}, "trend_line": 18.775663, "activity_lines": {"activity_5": 19.107487, "activity_10": 19.268033, "activity_20": 19.341901, "activity_30": 19.107738}, "trend_signal": 1, "fair_value": 18.055122, "relative_strength": -7.036218, "rate_of_change": -0.23965016941125977, "market_dynamics": 0.103862, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.290448, "high": 18.469503, "low": 17.422032, "close": 17.807, "volume": 15331261}, "trend_line": 18.757063, "activity_lines": {"activity_5": 18.613887, "activity_10": 18.971798, "activity_20": 19.217633, "activity_30": 19.045243}, "trend_signal": 0, "fair_value": 18.107124, "relative_strength": -10.201176, "rate_of_change": -0.09906441120083394, "market_dynamics": -0.166706, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.699631, "high": 18.702341, "low": 17.690678, "close": 18.0846, "volume": 11641425}, "trend_line": 18.78425, "activity_lines": {"activity_5": 18.32144, "activity_10": 18.764016, "activity_20": 19.119285, "activity_30": 19.001858}, "trend_signal": 0, "fair_value": 18.166327, "relative_strength": -9.089109, "rate_of_change": 0.14494273437158794, "market_dynamics": -0.62786, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.281493, "high": 18.970854, "low": 17.968147, "close": 17.9771, "volume": 15664850}, "trend_line": 18.800087, "activity_lines": {"activity_5": 18.08622, "activity_10": 18.569622, "activity_20": 19.006655, "activity_30": 18.949784}, "trend_signal": 0, "fair_value": 18.221678, "relative_strength": -7.31812, "rate_of_change": 0.08430999374476603, "market_dynamics": -0.622654, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.815953, "high": 18.299401, "low": 17.502607, "close": 17.807, "volume": 11500775}, "trend_line": 18.774583, "activity_lines": {"activity_5": 17.9452, "activity_10": 18.384169, "activity_20": 18.878327, "activity_30": 18.885714}, "trend_signal": 0, "fair_value": 18.280808, "relative_strength": -5.695661, "rate_of_change": -0.1356589466846697, "market_dynamics": -0.813894, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.941331, "high": 19.754265, "low": 17.79361, "close": 19.4633, "volume": 13870069}, "trend_line": 18.818277, "activity_lines": {"activity_5": 18.430133, "activity_10": 18.522896, "activity_20": 18.912257, "activity_30": 18.930148}, "trend_signal": 0, "fair_value": 18.349602, "relative_strength": -2.39378, "rate_of_change": 0.23272953652285414, "market_dynamics": -0.632164, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.400569, "high": 19.409522, "low": 18.585871, "close": 18.8455, "volume": 9630476}, "trend_line": 18.853897, "activity_lines": {"activity_5": 18.636033, "activity_10": 18.538842, "activity_20": 18.88535, "activity_30": 18.931904}, "trend_signal": 0, "fair_value": 18.394054, "relative_strength": -6.521848, "rate_of_change": 0.18928406676127438, "market_dynamics": -0.559134, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.747101, "high": 20.049729, "low": 18.523281, "close": 19.3917, "volume": 9694373}, "trend_line": 18.897823, "activity_lines": {"activity_5": 18.954767, "activity_10": 18.664838, "activity_20": 18.90712, "activity_30": 18.966601}, "trend_signal": 0, "fair_value": 18.434529, "relative_strength": -5.718899, "rate_of_change": 0.23298101183006897, "market_dynamics": -0.465802, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.355866, "high": 19.355866, "low": 18.957468, "close": 19.141, "volume": 6698513}, "trend_line": 18.91476, "activity_lines": {"activity_5": 19.102793, "activity_10": 18.746867, "activity_20": 18.904187, "activity_30": 18.98229}, "trend_signal": 0, "fair_value": 18.476208, "relative_strength": -7.554423, "rate_of_change": 0.08962407998001781, "market_dynamics": -0.254076, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.078324, "high": 19.790068, "low": 18.944032, "close": 19.6513, "volume": 11352782}, "trend_line": 18.947833, "activity_lines": {"activity_5": 19.343327, "activity_10": 18.941671, "activity_20": 18.950798, "activity_30": 19.029808}, "trend_signal": 0, "fair_value": 18.519501, "relative_strength": -5.62588, "rate_of_change": 0.1748528662272116, "market_dynamics": -0.163265, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.606527, "high": 20.457039, "low": 19.588622, "close": 20.3317, "volume": 15783327}, "trend_line": 19.02455, "activity_lines": {"activity_5": 19.687707, "activity_10": 19.246793, "activity_20": 19.063416, "activity_30": 19.11909}, "trend_signal": 1, "fair_value": 18.570017, "relative_strength": -2.364158, "rate_of_change": 0.4048853502139382, "market_dynamics": 0.243954, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.269001, "high": 21.907352, "low": 20.219761, "close": 21.0837, "volume": 15207197}, "trend_line": 19.1374, "activity_lines": {"activity_5": 20.22486, "activity_10": 19.652916, "activity_20": 19.24823, "activity_30": 19.251938}, "trend_signal": 1, "fair_value": 18.62435, "relative_strength": -0.909462, "rate_of_change": 0.5931809162371678, "market_dynamics": 0.628334, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.146402, "high": 21.271741, "low": 20.743528, "close": 20.9763, "volume": 11898088}, "trend_line": 19.2621, "activity_lines": {"activity_5": 20.577, "activity_10": 19.979936, "activity_20": 19.417159, "activity_30": 19.370577}, "trend_signal": 1, "fair_value": 18.67699, "relative_strength": -2.040387, "rate_of_change": 0.6516036661197483, "market_dynamics": 0.916077, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.038913, "high": 21.209015, "low": 20.833, "close": 20.833, "volume": 6217659}, "trend_line": 19.35378, "activity_lines": {"activity_5": 20.775733, "activity_10": 20.228325, "activity_20": 19.567296, "activity_30": 19.471926}, "trend_signal": 1, "fair_value": 18.727457, "relative_strength": -2.738259, "rate_of_change": 0.4759605650474258, "market_dynamics": 1.000109, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.778581, "high": 21.213355, "low": 20.334749, "close": 20.4525, "volume": 9351985}, "trend_line": 19.410357, "activity_lines": {"activity_5": 20.734833, "activity_10": 20.355607, "activity_20": 19.678037, "activity_30": 19.542811}, "trend_signal": 1, "fair_value": 18.774851, "relative_strength": -2.660462, "rate_of_change": 0.29233049047783305, "market_dynamics": 0.907644, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.398218, "high": 21.01415, "low": 20.289524, "close": 20.7243, "volume": 13517396}, "trend_line": 19.466383, "activity_lines": {"activity_5": 20.73112, "activity_10": 20.484207, "activity_20": 19.808099, "activity_30": 19.627581}, "trend_signal": 1, "fair_value": 18.821953, "relative_strength": -2.953072, "rate_of_change": 0.28863971950644307, "market_dynamics": 0.864056, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.624661, "high": 20.688066, "low": 19.866069, "close": 20.3801, "volume": 10392258}, "trend_line": 19.54093, "activity_lines": {"activity_5": 20.5865, "activity_10": 20.527298, "activity_20": 19.896637, "activity_30": 19.686531}, "trend_signal": 1, "fair_value": 18.864965, "relative_strength": -5.390084, "rate_of_change": 0.38295249816054183, "market_dynamics": 0.786819, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.552142, "high": 20.824782, "low": 20.203417, "close": 20.5612, "volume": 10273301}, "trend_line": 19.585697, "activity_lines": {"activity_5": 20.549153, "activity_10": 20.575415, "activity_20": 19.997928, "activity_30": 19.752355}, "trend_signal": 1, "fair_value": 18.910613, "relative_strength": -5.187781, "rate_of_change": 0.22909349759709607, "market_dynamics": 0.770471, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.561187, "high": 20.697054, "low": 20.144529, "close": 20.3438, "volume": 12582459}, "trend_line": 19.619187, "activity_lines": {"activity_5": 20.467013, "activity_10": 20.56274, "activity_20": 20.073369, "activity_30": 19.801265}, "trend_signal": 1, "fair_value": 18.951612, "relative_strength": -7.153001, "rate_of_change": 0.17099212757146434, "market_dynamics": 0.784298, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.981553, "high": 20.792228, "low": 19.845685, "close": 20.6156, "volume": 16247555}, "trend_line": 19.64288, "activity_lines": {"activity_5": 20.508087, "activity_10": 20.577615, "activity_20": 20.174203, "activity_30": 19.865549}, "trend_signal": 1, "fair_value": 18.985396, "relative_strength": -6.85779, "rate_of_change": 0.12076443330705558, "market_dynamics": 0.700419, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.615561, "high": 21.050336, "low": 19.700723, "close": 20.9507, "volume": 16688930}, "trend_line": 19.659477, "activity_lines": {"activity_5": 20.649987, "activity_10": 20.635884, "activity_20": 20.298853, "activity_30": 19.949925}, "trend_signal": 1, "fair_value": 19.020208, "relative_strength": -4.690863, "rate_of_change": 0.08449371986183954, "market_dynamics": 0.843168, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.832929, "high": 21.041259, "low": 20.597427, "close": 20.6246, "volume": 9143176}, "trend_line": 19.683767, "activity_lines": {"activity_5": 20.668093, "activity_10": 20.623607, "activity_20": 20.380142, "activity_30": 20.012191}, "trend_signal": 1, "fair_value": 19.052269, "relative_strength": -7.34385, "rate_of_change": 0.12355364285632109, "market_dynamics": 0.686725, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.588437, "high": 20.706189, "low": 20.131017, "close": 20.6609, "volume": 17111939}, "trend_line": 19.709267, "activity_lines": {"activity_5": 20.682, "activity_10": 20.626278, "activity_20": 20.45147, "activity_30": 20.075232}, "trend_signal": 1, "fair_value": 19.082069, "relative_strength": -7.711187, "rate_of_change": 0.12954837354049642, "market_dynamics": 0.648419, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.633673, "high": 20.842003, "low": 20.393642, "close": 20.6065, "volume": 9187873}, "trend_line": 19.72382, "activity_lines": {"activity_5": 20.671127, "activity_10": 20.624793, "activity_20": 20.50535, "activity_30": 20.133118}, "trend_signal": 1, "fair_value": 19.107856, "relative_strength": -7.42269, "rate_of_change": 0.07383836243123285, "market_dynamics": 0.364539, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.615628, "high": 20.751495, "low": 19.746076, "close": 20.0631, "volume": 15303058}, "trend_line": 19.756793, "activity_lines": {"activity_5": 20.461607, "activity_10": 20.528625, "activity_20": 20.494956, "activity_30": 20.155007}, "trend_signal": 1, "fair_value": 19.13301, "relative_strength": -9.589903, "rate_of_change": 0.16717349884555002, "market_dynamics": -0.060425, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.017773, "high": 21.154529, "low": 20.017773, "close": 20.5703, "volume": 12927723}, "trend_line": 19.81286, "activity_lines": {"activity_5": 20.457987, "activity_10": 20.531756, "activity_20": 20.522124, "activity_30": 20.207491}, "trend_signal": 1, "fair_value": 19.160448, "relative_strength": -9.111261, "rate_of_change": 0.2837859363106265, "market_dynamics": -0.192885, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.669957, "high": 21.376467, "low": 20.253297, "close": 21.2406, "volume": 8514665}, "trend_line": 19.873003, "activity_lines": {"activity_5": 20.70316, "activity_10": 20.65956, "activity_20": 20.607858, "activity_30": 20.299603}, "trend_signal": 1, "fair_value": 19.190835, "relative_strength": -6.258355, "rate_of_change": 0.3035553675743939, "market_dynamics": -0.397441, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.229754, "high": 21.32142, "low": 19.987686, "close": 20.1756, "volume": 10510727}, "trend_line": 19.896173, "activity_lines": {"activity_5": 20.552267, "activity_10": 20.578082, "activity_20": 20.580759, "activity_30": 20.319126}, "trend_signal": 1, "fair_value": 19.215114, "relative_strength": -9.918005, "rate_of_change": 0.11659033111402618, "market_dynamics": -0.51489, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.276426, "high": 20.633922, "low": 19.593517, "close": 19.6531, "volume": 15073564}, "trend_line": 19.87659, "activity_lines": {"activity_5": 20.25956, "activity_10": 20.408615, "activity_20": 20.500164, "activity_30": 20.303443}, "trend_signal": 1, "fair_value": 19.231879, "relative_strength": -10.740048, "rate_of_change": -0.09842596362627523, "market_dynamics": -0.576779, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.772266, "high": 19.799765, "low": 19.061857, "close": 19.6806, "volume": 10175636}, "trend_line": 19.902117, "activity_lines": {"activity_5": 20.03958, "activity_10": 20.256705, "activity_20": 20.41975, "activity_30": 20.290799}, "trend_signal": 1, "fair_value": 19.246454, "relative_strength": -7.587388, "rate_of_change": 0.12842746165212593, "market_dynamics": -0.759712, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.726369, "high": 20.207612, "low": 19.634704, "close": 19.9097, "volume": 9365069}, "trend_line": 19.953547, "activity_lines": {"activity_5": 19.921467, "activity_10": 20.163451, "activity_20": 20.361016, "activity_30": 20.291288}, "trend_signal": 0, "fair_value": 19.259208, "relative_strength": -8.664806, "rate_of_change": 0.25841472040386393, "market_dynamics": -0.969919, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.056437, "high": 20.89976, "low": 20.01977, "close": 20.3406, "volume": 16893499}, "trend_line": 20.038, "activity_lines": {"activity_5": 19.991027, "activity_10": 20.167469, "activity_20": 20.34533, "activity_30": 20.316259}, "trend_signal": 0, "fair_value": 19.272821, "relative_strength": -6.986819, "rate_of_change": 0.4232480570998224, "market_dynamics": -0.819493, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.496399, "high": 20.798895, "low": 20.166403, "close": 20.3864, "volume": 12635325}, "trend_line": 20.114727, "activity_lines": {"activity_5": 20.135853, "activity_10": 20.184978, "activity_20": 20.337543, "activity_30": 20.338737}, "trend_signal": 1, "fair_value": 19.288013, "relative_strength": -8.267967, "rate_of_change": 0.3829074757959787, "market_dynamics": -0.733016, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.505602, "high": 20.6706, "low": 20.120606, "close": 20.6431, "volume": 9349018}, "trend_line": 20.203593, "activity_lines": {"activity_5": 20.352193, "activity_10": 20.254151, "activity_20": 20.357014, "activity_30": 20.372825}, "trend_signal": 1, "fair_value": 19.308038, "relative_strength": -8.462408, "rate_of_change": 0.44179570520645395, "market_dynamics": -0.535024, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.606357, "high": 20.643023, "low": 19.873034, "close": 19.9372, "volume": 7878148}, "trend_line": 20.2746, "activity_lines": {"activity_5": 20.267233, "activity_10": 20.194313, "activity_20": 20.31016, "activity_30": 20.355639}, "trend_signal": 0, "fair_value": 19.319065, "relative_strength": -11.431947, "rate_of_change": 0.351457287820033, "market_dynamics": -0.562925, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.056407, "high": 20.670566, "low": 19.543081, "close": 20.6339, "volume": 8113114}, "trend_line": 20.31362, "activity_lines": {"activity_5": 20.3974, "activity_10": 20.263436, "activity_20": 20.332112, "activity_30": 20.378819}, "trend_signal": 0, "fair_value": 19.331165, "relative_strength": -7.820983, "rate_of_change": 0.19245755773233858, "market_dynamics": -0.601551, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6797, "high": 20.835531, "low": 20.368038, "close": 20.7072, "volume": 12014461}, "trend_line": 20.375677, "activity_lines": {"activity_5": 20.50372, "activity_10": 20.344731, "activity_20": 20.361476, "activity_30": 20.404212}, "trend_signal": 0, "fair_value": 19.339569, "relative_strength": -8.416151, "rate_of_change": 0.30549454011643107, "market_dynamics": -0.465113, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.542265, "high": 20.849345, "low": 20.184769, "close": 20.4231, "volume": 9000200}, "trend_line": 20.410057, "activity_lines": {"activity_5": 20.4909, "activity_10": 20.384069, "activity_20": 20.362225, "activity_30": 20.407271}, "trend_signal": 0, "fair_value": 19.35474, "relative_strength": -10.882184, "rate_of_change": 0.16873058990873652, "market_dynamics": -0.435247, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.294771, "high": 20.734766, "low": 20.248938, "close": 20.6706, "volume": 7471658}, "trend_line": 20.461043, "activity_lines": {"activity_5": 20.558133, "activity_10": 20.463907, "activity_20": 20.387203, "activity_30": 20.42408}, "trend_signal": 0, "fair_value": 19.366817, "relative_strength": -10.194439, "rate_of_change": 0.2498082195458923, "market_dynamics": -0.135512, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.652272, "high": 21.211433, "low": 20.368109, "close": 21.1656, "volume": 8786903}, "trend_line": 20.51152, "activity_lines": {"activity_5": 20.788533, "activity_10": 20.615245, "activity_20": 20.457768, "activity_30": 20.469536}, "trend_signal": 0, "fair_value": 19.383585, "relative_strength": -7.782049, "rate_of_change": 0.24669807888092884, "market_dynamics": 0.082881, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.316289, "high": 21.455429, "low": 20.898868, "close": 20.9638, "volume": 7881130}, "trend_line": 20.53259, "activity_lines": {"activity_5": 20.869773, "activity_10": 20.702893, "activity_20": 20.506495, "activity_30": 20.498715}, "trend_signal": 0, "fair_value": 19.397605, "relative_strength": -10.093536, "rate_of_change": 0.10272276262314126, "market_dynamics": 0.094276, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.028742, "high": 22.141864, "low": 20.764375, "close": 22.012, "volume": 7523733}, "trend_line": 20.563533, "activity_lines": {"activity_5": 21.27842, "activity_10": 20.961956, "activity_20": 20.654988, "activity_30": 20.594161}, "trend_signal": 1, "fair_value": 19.42229, "relative_strength": -6.259115, "rate_of_change": 0.1507018841753554, "market_dynamics": 0.448103, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.132524, "high": 22.97664, "low": 21.984108, "close": 22.6056, "volume": 8070123}, "trend_line": 20.617843, "activity_lines": {"activity_5": 21.797947, "activity_10": 21.298558, "activity_20": 20.853407, "activity_30": 20.725907}, "trend_signal": 1, "fair_value": 19.451351, "relative_strength": -1.590551, "rate_of_change": 0.2641083125161468, "market_dynamics": 0.774306, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.605656, "high": 23.162217, "low": 22.341289, "close": 22.7819, "volume": 12563689}, "trend_line": 20.682807, "activity_lines": {"activity_5": 22.23074, "activity_10": 21.626865, "activity_20": 21.059357, "activity_30": 20.865524}, "trend_signal": 1, "fair_value": 19.477908, "relative_strength": 0.112116, "rate_of_change": 0.31508630655495723, "market_dynamics": 1.082732, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.781844, "high": 24.495585, "low": 22.69836, "close": 23.5332, "volume": 15431474}, "trend_line": 20.785497, "activity_lines": {"activity_5": 22.773213, "activity_10": 22.052885, "activity_20": 21.3265, "activity_30": 21.04942}, "trend_signal": 1, "fair_value": 19.506946, "relative_strength": 5.701396, "rate_of_change": 0.4964993387986411, "market_dynamics": 1.502304, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.96738, "high": 23.6167, "low": 22.698376, "close": 23.6167, "volume": 13786064}, "trend_line": 20.88191, "activity_lines": {"activity_5": 23.18568, "activity_10": 22.428705, "activity_20": 21.58507, "activity_30": 21.232078}, "trend_signal": 1, "fair_value": 19.536052, "relative_strength": 6.136034, "rate_of_change": 0.463847460563497, "market_dynamics": 1.680662, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.477564, "high": 24.303128, "low": 23.152904, "close": 24.0434, "volume": 9061936}, "trend_line": 21.00402, "activity_lines": {"activity_5": 23.56352, "activity_10": 22.827875, "activity_20": 21.869773, "activity_30": 21.436045}, "trend_signal": 1, "fair_value": 19.572305, "relative_strength": 3.942518, "rate_of_change": 0.5847645162726938, "market_dynamics": 1.725953, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.052657, "high": 25.193604, "low": 23.987725, "close": 25.1565, "volume": 7651212}, "trend_line": 21.157197, "activity_lines": {"activity_5": 24.176967, "activity_10": 23.368767, "activity_20": 22.247138, "activity_30": 21.703947}, "trend_signal": 1, "fair_value": 19.612476, "relative_strength": 7.181539, "rate_of_change": 0.7292746817037855, "market_dynamics": 1.651688, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.369896, "high": 25.6389, "low": 25.031321, "close": 25.407, "volume": 11981116}, "trend_line": 21.32597, "activity_lines": {"activity_5": 24.703853, "activity_10": 23.869144, "activity_20": 22.624642, "activity_30": 21.978128}, "trend_signal": 1, "fair_value": 19.652695, "relative_strength": 7.882103, "rate_of_change": 0.7977096398922863, "market_dynamics": 1.62038, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.249304, "high": 25.694553, "low": 25.059146, "close": 25.2122, "volume": 6036389}, "trend_line": 21.47919, "activity_lines": {"activity_5": 24.9908, "activity_10": 24.247985, "activity_20": 22.956194, "activity_30": 22.228853}, "trend_signal": 1, "fair_value": 19.697426, "relative_strength": 11.556044, "rate_of_change": 0.7184667332833979, "market_dynamics": 1.504681, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.184387, "high": 26.042418, "low": 24.929296, "close": 25.9914, "volume": 12011535}, "trend_line": 21.647213, "activity_lines": {"activity_5": 25.425547, "activity_10": 24.694925, "activity_20": 23.335614, "activity_30": 22.519963}, "trend_signal": 1, "fair_value": 19.744142, "relative_strength": 10.567516, "rate_of_change": 0.7822594799897091, "market_dynamics": 1.562852, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.111916, "high": 26.390195, "low": 25.629564, "close": 25.7316, "volume": 14998778}, "trend_line": 21.817447, "activity_lines": {"activity_5": 25.61538, "activity_10": 25.003218, "activity_20": 23.661331, "activity_30": 22.783472}, "trend_signal": 1, "fair_value": 19.790179, "relative_strength": 7.892118, "rate_of_change": 0.7864014642439221, "market_dynamics": 1.675099, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.870825, "high": 25.982137, "low": 25.32354, "close": 25.4163, "volume": 7756096}, "trend_line": 21.97596, "activity_lines": {"activity_5": 25.587567, "activity_10": 25.186555, "activity_20": 23.931349, "activity_30": 23.015656}, "trend_signal": 1, "fair_value": 19.833312, "relative_strength": 5.924584, "rate_of_change": 0.7265423860087719, "market_dynamics": 1.52619, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.631177, "high": 26.216684, "low": 25.204927, "close": 25.5656, "volume": 11055390}, "trend_line": 22.141263, "activity_lines": {"activity_5": 25.5922, "activity_10": 25.345933, "activity_20": 24.191633, "activity_30": 23.247246}, "trend_signal": 1, "fair_value": 19.876915, "relative_strength": 6.139591, "rate_of_change": 0.7521992213309361, "market_dynamics": 1.507317, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.396962, "high": 25.771687, "low": 25.01287, "close": 25.2096, "volume": 12130704}, "trend_line": 22.312813, "activity_lines": {"activity_5": 25.467593, "activity_10": 25.389971, "activity_20": 24.394572, "activity_30": 23.445203}, "trend_signal": 1, "fair_value": 19.916612, "relative_strength": 3.421651, "rate_of_change": 0.7747977159207218, "market_dynamics": 1.298444, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.181487, "high": 26.596072, "low": 25.06907, "close": 26.5586, "volume": 7391961}, "trend_line": 22.512423, "activity_lines": {"activity_5": 25.792827, "activity_10": 25.648802, "activity_20": 24.70088, "activity_30": 23.719125}, "trend_signal": 1, "fair_value": 19.962756, "relative_strength": 7.915002, "rate_of_change": 0.8945980948256047, "market_dynamics": 1.043257, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.464913, "high": 26.656959, "low": 25.668623, "close": 25.7342, "volume": 7971614}, "trend_line": 22.66221, "activity_lines": {"activity_5": 25.805447, "activity_10": 25.704253, "activity_20": 24.900462, "activity_30": 23.926981}, "trend_signal": 1, "fair_value": 20.004926, "relative_strength": 5.543607, "rate_of_change": 0.6653526366309102, "market_dynamics": 0.78735, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.921583, "high": 26.33378, "low": 25.247078, "close": 25.3876, "volume": 12804089}, "trend_line": 22.835943, "activity_lines": {"activity_5": 25.70236, "activity_10": 25.665944, "activity_20": 25.043096, "activity_30": 24.102813}, "trend_signal": 1, "fair_value": 20.034029, "relative_strength": 5.625353, "rate_of_change": 0.7666198486378802, "market_dynamics": 0.483364, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.537517, "high": 27.069206, "low": 25.537517, "close": 26.924, "volume": 12962785}, "trend_line": 23.078307, "activity_lines": {"activity_5": 26.11332, "activity_10": 25.902778, "activity_20": 25.308413, "activity_30": 24.366558}, "trend_signal": 1, "fair_value": 20.078797, "relative_strength": 6.852507, "rate_of_change": 1.0613268740423747, "market_dynamics": 0.392003, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.998932, "high": 27.350237, "low": 26.764729, "close": 27.0083, "volume": 9661434}, "trend_line": 23.322563, "activity_lines": {"activity_5": 26.46182, "activity_10": 26.127358, "activity_20": 25.55198, "activity_30": 24.620106}, "trend_signal": 1, "fair_value": 20.123213, "relative_strength": 9.338256, "rate_of_change": 1.0583791956663027, "market_dynamics": 0.227331, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.802189, "high": 28.097613, "low": 26.764717, "close": 27.9451, "volume": 7908372}, "trend_line": 23.59041, "activity_lines": {"activity_5": 27.002673, "activity_10": 26.489609, "activity_20": 25.856945, "activity_30": 24.918334}, "trend_signal": 1, "fair_value": 20.177826, "relative_strength": 11.058015, "rate_of_change": 1.1484458204700734, "market_dynamics": 0.279479, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.02011, "high": 28.732088, "low": 27.898324, "close": 28.17, "volume": 7479251}, "trend_line": 23.85139, "activity_lines": {"activity_5": 27.52606, "activity_10": 26.857229, "activity_20": 26.150084, "activity_30": 25.213792}, "trend_signal": 1, "fair_value": 20.236186, "relative_strength": 10.474505, "rate_of_change": 1.1062970079790897, "market_dynamics": 0.343402, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.198052, "high": 28.226157, "low": 27.546968, "close": 27.8608, "volume": 8741848}, "trend_line": 24.100537, "activity_lines": {"activity_5": 27.783993, "activity_10": 27.124296, "activity_20": 26.384451, "activity_30": 25.472463}, "trend_signal": 1, "fair_value": 20.289368, "relative_strength": 8.264263, "rate_of_change": 1.0445806303112761, "market_dynamics": 0.284332, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.870126, "high": 28.09496, "low": 26.919262, "close": 27.0551, "volume": 9648657}, "trend_line": 24.31427, "activity_lines": {"activity_5": 27.60848, "activity_10": 27.200427, "activity_20": 26.517061, "activity_30": 25.66308}, "trend_signal": 1, "fair_value": 20.338328, "relative_strength": 5.787195, "rate_of_change": 0.8868391604718239, "market_dynamics": 0.195218, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.055185, "high": 27.261284, "low": 25.322079, "close": 25.6687, "volume": 16870845}, "trend_line": 24.50532, "activity_lines": {"activity_5": 26.962093, "activity_10": 26.997404, "activity_20": 26.497284, "activity_30": 25.750463}, "trend_signal": 1, "fair_value": 20.374577, "relative_strength": 2.310049, "rate_of_change": 0.7857525642349147, "market_dynamics": 0.011405, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.537488, "high": 26.090207, "low": 25.495332, "close": 25.8279, "volume": 5029509}, "trend_line": 24.678453, "activity_lines": {"activity_5": 26.45808, "activity_10": 26.814978, "activity_20": 26.4825, "activity_30": 25.835791}, "trend_signal": 1, "fair_value": 20.407027, "relative_strength": 2.322403, "rate_of_change": 0.7065118921115904, "market_dynamics": -0.354732, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.04974, "high": 26.39524, "low": 25.623781, "close": 26.116, "volume": 7965248}, "trend_line": 24.858747, "activity_lines": {"activity_5": 26.191247, "activity_10": 26.69822, "activity_20": 26.484624, "activity_30": 25.928536}, "trend_signal": 1, "fair_value": 20.438659, "relative_strength": 4.005724, "rate_of_change": 0.7305725362930973, "market_dynamics": -0.692498, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.955055, "high": 26.068644, "low": 24.374277, "close": 24.4784, "volume": 9853316}, "trend_line": 24.993923, "activity_lines": {"activity_5": 25.51548, "activity_10": 26.276775, "activity_20": 26.320917, "activity_30": 25.903997}, "trend_signal": 1, "fair_value": 20.455352, "relative_strength": -0.507288, "rate_of_change": 0.54377640192403, "market_dynamics": -0.97631, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.487907, "high": 25.5954, "low": 24.383784, "close": 24.9044, "volume": 10987760}, "trend_line": 25.13505, "activity_lines": {"activity_5": 25.207207, "activity_10": 25.949315, "activity_20": 26.20101, "activity_30": 25.898222}, "trend_signal": 1, "fair_value": 20.486461, "relative_strength": -1.621116, "rate_of_change": 0.5646452539683382, "market_dynamics": -1.153346, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.932745, "high": 25.159923, "low": 24.260678, "close": 25.0558, "volume": 13266827}, "trend_line": 25.264723, "activity_lines": {"activity_5": 25.09278, "activity_10": 25.686102, "activity_20": 26.097916, "activity_30": 25.893109}, "trend_signal": 0, "fair_value": 20.514522, "relative_strength": -2.647649, "rate_of_change": 0.5159050807537696, "market_dynamics": -1.105417, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.188315, "high": 25.689999, "low": 24.544645, "close": 24.6677, "volume": 10252020}, "trend_line": 25.388187, "activity_lines": {"activity_5": 24.889847, "activity_10": 25.387825, "activity_20": 25.958604, "activity_30": 25.854591}, "trend_signal": 0, "fair_value": 20.540729, "relative_strength": -3.145723, "rate_of_change": 0.4886813918363501, "market_dynamics": -1.145117, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.270163, "high": 25.311394, "low": 23.967259, "close": 25.2546, "volume": 11805764}, "trend_line": 25.496273, "activity_lines": {"activity_5": 24.959893, "activity_10": 25.255847, "activity_20": 25.881491, "activity_30": 25.845972}, "trend_signal": 0, "fair_value": 20.56943, "relative_strength": -0.685066, "rate_of_change": 0.4257334326393615, "market_dynamics": -1.045984, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.178866, "high": 27.053082, "low": 24.715045, "close": 26.1917, "volume": 19359598}, "trend_line": 25.61581, "activity_lines": {"activity_5": 25.399733, "activity_10": 25.347258, "activity_20": 25.895898, "activity_30": 25.890839}, "trend_signal": 0, "fair_value": 20.603292, "relative_strength": 1.469473, "rate_of_change": 0.4688410733600206, "market_dynamics": -0.870371, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.144367, "high": 26.34788, "low": 25.491231, "close": 25.8036, "volume": 9915145}, "trend_line": 25.716533, "activity_lines": {"activity_5": 25.595987, "activity_10": 25.398453, "activity_20": 25.86965, "activity_30": 25.902954}, "trend_signal": 0, "fair_value": 20.633132, "relative_strength": 1.505609, "rate_of_change": 0.39320638308918815, "market_dynamics": -0.863623, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.831996, "high": 26.475666, "low": 25.680544, "close": 26.4662, "volume": 9542971}, "trend_line": 25.8143, "activity_lines": {"activity_5": 25.95316, "activity_10": 25.592875, "activity_20": 25.905373, "activity_30": 25.95132}, "trend_signal": 0, "fair_value": 20.668383, "relative_strength": 4.943282, "rate_of_change": 0.38017177509892586, "market_dynamics": -0.748034, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.390456, "high": 26.750154, "low": 24.998994, "close": 25.2735, "volume": 12690654}, "trend_line": 25.869527, "activity_lines": {"activity_5": 25.81874, "activity_10": 25.555942, "activity_20": 25.821522, "activity_30": 25.916429}, "trend_signal": 0, "fair_value": 20.698897, "relative_strength": 3.246429, "rate_of_change": 0.21393956063113134, "market_dynamics": -0.741913, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.273553, "high": 25.453402, "low": 23.825293, "close": 24.0998, "volume": 10819398}, "trend_line": 25.871407, "activity_lines": {"activity_5": 25.2527, "activity_10": 25.315689, "activity_20": 25.63201, "activity_30": 25.802254}, "trend_signal": 0, "fair_value": 20.7212, "relative_strength": 0.604437, "rate_of_change": 0.007267237626725382, "market_dynamics": -0.968966, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.203903, "high": 24.80971, "low": 24.064378, "close": 24.2323, "volume": 9936949}, "trend_line": 25.8406, "activity_lines": {"activity_5": 24.807813, "activity_10": 25.136185, "activity_20": 25.462899, "activity_30": 25.696505}, "trend_signal": 0, "fair_value": 20.741762, "relative_strength": 0.509325, "rate_of_change": -0.1190774046421322, "market_dynamics": -1.081265, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.450059, "high": 25.074799, "low": 24.364867, "close": 24.7151, "volume": 14451648}, "trend_line": 25.817537, "activity_lines": {"activity_5": 24.654487, "activity_10": 25.048938, "activity_20": 25.345271, "activity_30": 25.623892}, "trend_signal": 0, "fair_value": 20.763038, "relative_strength": 3.889959, "rate_of_change": -0.08925102358303193, "market_dynamics": -1.010519, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.028875, "high": 25.641202, "low": 22.809189, "close": 22.924, "volume": 13373436}, "trend_line": 25.741263, "activity_lines": {"activity_5": 23.976693, "activity_10": 24.639478, "activity_20": 25.06758, "activity_30": 25.437212}, "trend_signal": 0, "fair_value": 20.774856, "relative_strength": 5.686095, "rate_of_change": -0.29543484337797793, "market_dynamics": -1.068784, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.235215, "high": 23.852147, "low": 21.321504, "close": 23.3929, "volume": 12904417}, "trend_line": 25.654647, "activity_lines": {"activity_5": 23.691347, "activity_10": 24.354033, "activity_20": 24.853996, "activity_30": 25.285705}, "trend_signal": 0, "fair_value": 20.785998, "relative_strength": 1.837621, "rate_of_change": -0.33648698589497866, "market_dynamics": -1.001398, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.603317, "high": 24.760999, "low": 23.526776, "close": 24.4357, "volume": 7237650}, "trend_line": 25.61145, "activity_lines": {"activity_5": 23.878973, "activity_10": 24.281365, "activity_20": 24.761403, "activity_30": 25.207063}, "trend_signal": 0, "fair_value": 20.803878, "relative_strength": 7.602243, "rate_of_change": -0.1683788515975264, "market_dynamics": -0.841769, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.110476, "high": 25.158134, "low": 23.804312, "close": 24.6654, "volume": 11430012}, "trend_line": 25.58642, "activity_lines": {"activity_5": 24.120773, "activity_10": 24.265351, "activity_20": 24.708469, "activity_30": 25.146028}, "trend_signal": 0, "fair_value": 20.826538, "relative_strength": 3.597699, "rate_of_change": -0.0977297263528656, "market_dynamics": -0.84085, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.78972, "high": 24.981073, "low": 23.311522, "close": 24.5888, "volume": 14064290}, "trend_line": 25.55386, "activity_lines": {"activity_5": 24.308167, "activity_10": 24.26316, "activity_20": 24.663456, "activity_30": 25.081665}, "trend_signal": 0, "fair_value": 20.855059, "relative_strength": 0.200536, "rate_of_change": -0.12725500480332982, "market_dynamics": -0.63385, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.378296, "high": 24.454837, "low": 23.789888, "close": 24.0817, "volume": 8945451}, "trend_line": 25.516263, "activity_lines": {"activity_5": 24.334947, "activity_10": 24.190856, "activity_20": 24.581891, "activity_30": 24.986687}, "trend_signal": 0, "fair_value": 20.88289, "relative_strength": -1.577745, "rate_of_change": -0.14712845730547813, "market_dynamics": -0.585518, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.445333, "high": 25.440368, "low": 24.29225, "close": 25.4308, "volume": 9387577}, "trend_line": 25.47867, "activity_lines": {"activity_5": 24.734247, "activity_10": 24.407198, "activity_20": 24.63637, "activity_30": 24.981173}, "trend_signal": 0, "fair_value": 20.927215, "relative_strength": -1.431862, "rate_of_change": -0.14732956781327086, "market_dynamics": -0.410128, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.201094, "high": 25.325473, "low": 23.325842, "close": 23.5746, "volume": 16938720}, "trend_line": 25.406683, "activity_lines": {"activity_5": 24.378953, "activity_10": 24.283189, "activity_20": 24.515959, "activity_30": 24.85833}, "trend_signal": 0, "fair_value": 20.94758, "relative_strength": -6.352167, "rate_of_change": -0.28253829575876616, "market_dynamics": -0.397131, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.928694, "high": 24.674971, "low": 23.670367, "close": 24.3114, "volume": 9844967}, "trend_line": 25.37081, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.302693, "activity_20": 24.47782, "activity_30": 24.787666}, "trend_signal": 0, "fair_value": 20.97603, "relative_strength": -5.177928, "rate_of_change": -0.14119513357962651, "market_dynamics": -0.436021, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.12003, "high": 24.512303, "low": 23.703837, "close": 24.4836, "volume": 10592202}, "trend_line": 25.289463, "activity_lines": {"activity_5": 24.35538, "activity_10": 24.352067, "activity_20": 24.456878, "activity_30": 24.730427}, "trend_signal": 0, "fair_value": 21.016685, "relative_strength": -6.126504, "rate_of_change": -0.32063225415348345, "market_dynamics": -0.269055, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.454897, "high": 25.095929, "low": 24.225274, "close": 24.4836, "volume": 12078685}, "trend_line": 25.205307, "activity_lines": {"activity_5": 24.391107, "activity_10": 24.405651, "activity_20": 24.437939, "activity_30": 24.678436}, "trend_signal": 0, "fair_value": 21.068334, "relative_strength": -5.910825, "rate_of_change": -0.33277100427162143, "market_dynamics": -0.209271, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.512231, "high": 24.961909, "low": 24.249121, "close": 24.8758, "volume": 10518238}, "trend_line": 25.102997, "activity_lines": {"activity_5": 24.530773, "activity_10": 24.502187, "activity_20": 24.459077, "activity_30": 24.657177}, "trend_signal": 0, "fair_value": 21.116466, "relative_strength": -4.393886, "rate_of_change": -0.40590658149889935, "market_dynamics": 0.030459, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.837591, "high": 25.225081, "low": 24.330506, "close": 24.9237, "volume": 10519578}, "trend_line": 24.994787, "activity_lines": {"activity_5": 24.723407, "activity_10": 24.580471, "activity_20": 24.483786, "activity_30": 24.64561}, "trend_signal": 0, "fair_value": 21.165226, "relative_strength": -7.47056, "rate_of_change": -0.4310640677684808, "market_dynamics": 0.278582, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.229818, "high": 25.703845, "low": 24.697748, "close": 25.1621, "volume": 8803104}, "trend_line": 24.90483, "activity_lines": {"activity_5": 24.905567, "activity_10": 24.693227, "activity_20": 24.532775, "activity_30": 24.656404}, "trend_signal": 0, "fair_value": 21.216863, "relative_strength": -8.222945, "rate_of_change": -0.3599030469833502, "market_dynamics": 0.441252, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.016974, "high": 25.39426, "low": 24.393001, "close": 25.0073, "volume": 14059545}, "trend_line": 24.83657, "activity_lines": {"activity_5": 24.979413, "activity_10": 24.768807, "activity_20": 24.571925, "activity_30": 24.663015}, "trend_signal": 0, "fair_value": 21.266213, "relative_strength": -8.548196, "rate_of_change": -0.2740833806133276, "market_dynamics": 0.674496, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.987972, "high": 25.210475, "low": 24.37851, "close": 24.7171, "volume": 11585380}, "trend_line": 24.80485, "activity_lines": {"activity_5": 24.921613, "activity_10": 24.784015, "activity_20": 24.587228, "activity_30": 24.655308}, "trend_signal": 0, "fair_value": 21.305819, "relative_strength": -10.088986, "rate_of_change": -0.1277148978300948, "market_dynamics": 0.715047, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.736456, "high": 25.336245, "low": 24.659064, "close": 24.7945, "volume": 9400394}, "trend_line": 24.770403, "activity_lines": {"activity_5": 24.874047, "activity_10": 24.801742, "activity_20": 24.618232, "activity_30": 24.65464}, "trend_signal": 0, "fair_value": 21.339604, "relative_strength": -11.02051, "rate_of_change": -0.1388720351060239, "market_dynamics": 0.621684, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.910572, "high": 26.226237, "low": 24.513938, "close": 24.6397, "volume": 15921937}, "trend_line": 24.721193, "activity_lines": {"activity_5": 24.7803, "activity_10": 24.802893, "activity_20": 24.636774, "activity_30": 24.646207}, "trend_signal": 0, "fair_value": 21.377581, "relative_strength": -9.185875, "rate_of_change": -0.19866451102956295, "market_dynamics": 0.641481, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.697678, "high": 25.858556, "low": 24.639634, "close": 24.7267, "volume": 9100616}, "trend_line": 24.72947, "activity_lines": {"activity_5": 24.734487, "activity_10": 24.800496, "activity_20": 24.66103, "activity_30": 24.646563}, "trend_signal": 0, "fair_value": 21.405856, "relative_strength": -10.838569, "rate_of_change": 0.03348139387933117, "market_dynamics": 0.36568, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.630025, "high": 26.052104, "low": 24.610677, "close": 25.6071, "volume": 10705603}, "trend_line": 24.752893, "activity_lines": {"activity_5": 25.011167, "activity_10": 24.950622, "activity_20": 24.76678, "activity_30": 24.703184}, "trend_signal": 0, "fair_value": 21.445337, "relative_strength": -8.395658, "rate_of_change": 0.09471695107093311, "market_dynamics": 0.465006, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.67483, "high": 27.135606, "low": 25.500698, "close": 26.9518, "volume": 8167503}, "trend_line": 24.816093, "activity_lines": {"activity_5": 25.696093, "activity_10": 25.324811, "activity_20": 24.99635, "activity_30": 24.845049}, "trend_signal": 1, "fair_value": 21.498674, "relative_strength": -3.713675, "rate_of_change": 0.25532369085099815, "market_dynamics": 0.748524, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.825976, "high": 27.300002, "low": 26.347114, "close": 27.0775, "volume": 10016336}, "trend_line": 24.89642, "activity_lines": {"activity_5": 26.27394, "activity_10": 25.676978, "activity_20": 25.21871, "activity_30": 24.990946}, "trend_signal": 1, "fair_value": 21.555571, "relative_strength": -3.068486, "rate_of_change": 0.32368914800569326, "market_dynamics": 0.992555, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.806674, "high": 27.537061, "low": 26.661564, "close": 27.2807, "volume": 8785293}, "trend_line": 24.963957, "activity_lines": {"activity_5": 26.76732, "activity_10": 26.02606, "activity_20": 25.442877, "activity_30": 25.144771}, "trend_signal": 1, "fair_value": 21.608533, "relative_strength": -2.45109, "rate_of_change": 0.27127193387644294, "market_dynamics": 1.333586, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.98076, "high": 27.227447, "low": 26.772769, "close": 27.0775, "volume": 9870167}, "trend_line": 24.993483, "activity_lines": {"activity_5": 27.0169, "activity_10": 26.295342, "activity_20": 25.634144, "activity_30": 25.281128}, "trend_signal": 1, "fair_value": 21.667265, "relative_strength": -4.435895, "rate_of_change": 0.11827451873915905, "market_dynamics": 1.414286, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.980824, "high": 27.319415, "low": 26.618049, "close": 26.7293, "volume": 10275591}, "trend_line": 25.02434, "activity_lines": {"activity_5": 26.993693, "activity_10": 26.466489, "activity_20": 25.780763, "activity_30": 25.393116}, "trend_signal": 1, "fair_value": 21.73532, "relative_strength": -6.584915, "rate_of_change": 0.12346018360065089, "market_dynamics": 1.386927, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.72931, "high": 26.72931, "low": 26.303653, "close": 26.5842, "volume": 8642748}, "trend_line": 25.028273, "activity_lines": {"activity_5": 26.847307, "activity_10": 26.579945, "activity_20": 25.90337, "activity_30": 25.493752}, "trend_signal": 1, "fair_value": 21.806008, "relative_strength": -6.626286, "rate_of_change": 0.015716698222610324, "market_dynamics": 1.203155, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.88823, "high": 27.103336, "low": 26.047362, "close": 26.2918, "volume": 8992677}, "trend_line": 25.062217, "activity_lines": {"activity_5": 26.62796, "activity_10": 26.606291, "activity_20": 25.986213, "activity_30": 25.57527}, "trend_signal": 1, "fair_value": 21.873474, "relative_strength": -8.432745, "rate_of_change": 0.13562262166471395, "market_dynamics": 0.982159, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.282014, "high": 26.61445, "low": 25.915356, "close": 25.9398, "volume": 9061445}, "trend_line": 25.12355, "activity_lines": {"activity_5": 26.34366, "activity_10": 26.541413, "activity_20": 26.031432, "activity_30": 25.631889}, "trend_signal": 1, "fair_value": 21.937646, "relative_strength": -7.240099, "rate_of_change": 0.2447229628568023, "market_dynamics": 0.637031, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.057179, "high": 26.658499, "low": 25.954515, "close": 26.6145, "volume": 12336206}, "trend_line": 25.202957, "activity_lines": {"activity_5": 26.373653, "activity_10": 26.575569, "activity_20": 26.129646, "activity_30": 25.728079}, "trend_signal": 1, "fair_value": 22.001383, "relative_strength": -6.206664, "rate_of_change": 0.31606600181900957, "market_dynamics": 0.525244, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.741552, "high": 27.680196, "low": 26.418894, "close": 27.5042, "volume": 12907111}, "trend_line": 25.295927, "activity_lines": {"activity_5": 26.73108, "activity_10": 26.737165, "activity_20": 26.301625, "activity_30": 25.876546}, "trend_signal": 1, "fair_value": 22.06191, "relative_strength": -4.724321, "rate_of_change": 0.3688852859606813, "market_dynamics": 0.649837, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.494502, "high": 27.973602, "low": 25.509657, "close": 25.5781, "volume": 15730049}, "trend_line": 25.384397, "activity_lines": {"activity_5": 26.394813, "activity_10": 26.514069, "activity_20": 26.275783, "activity_30": 25.894751}, "trend_signal": 1, "fair_value": 22.106535, "relative_strength": -11.72273, "rate_of_change": 0.3497400984751456, "market_dynamics": 0.537684, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.519414, "high": 26.1354, "low": 25.128312, "close": 26.1354, "volume": 10500205}, "trend_line": 25.475813, "activity_lines": {"activity_5": 26.311387, "activity_10": 26.417276, "activity_20": 26.297805, "activity_30": 25.943203}, "trend_signal": 1, "fair_value": 22.151122, "relative_strength": -8.033587, "rate_of_change": 0.360126734544842, "market_dynamics": 0.463466, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.164716, "high": 26.526485, "low": 25.685616, "close": 25.9105, "volume": 11190890}, "trend_line": 25.524973, "activity_lines": {"activity_5": 26.16342, "activity_10": 26.296722, "activity_20": 26.29241, "activity_30": 25.971247}, "trend_signal": 1, "fair_value": 22.192955, "relative_strength": -8.618921, "rate_of_change": 0.1929673451441983, "market_dynamics": 0.167474, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.018006, "high": 26.184224, "low": 25.167361, "close": 25.8029, "volume": 10740902}, "trend_line": 25.56289, "activity_lines": {"activity_5": 25.98154, "activity_10": 26.181516, "activity_20": 26.272068, "activity_30": 25.989178}, "trend_signal": 1, "fair_value": 22.231747, "relative_strength": -6.863058, "rate_of_change": 0.14854863901325263, "market_dynamics": -0.305996, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.626943, "high": 25.842049, "low": 25.353172, "close": 25.5585, "volume": 10374132}, "trend_line": 25.595213, "activity_lines": {"activity_5": 25.7723, "activity_10": 26.045049, "activity_20": 26.225398, "activity_30": 25.988895}, "trend_signal": 1, "fair_value": 22.269628, "relative_strength": -10.628242, "rate_of_change": 0.12644501462863414, "market_dynamics": -0.546169, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.411802, "high": 25.558465, "low": 24.541602, "close": 24.6296, "volume": 14243240}, "trend_line": 25.613477, "activity_lines": {"activity_5": 25.38314, "activity_10": 25.760978, "activity_20": 26.087637, "activity_30": 25.926597}, "trend_signal": 0, "fair_value": 22.304235, "relative_strength": -13.750135, "rate_of_change": 0.0713570932189488, "market_dynamics": -0.670061, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.629633, "high": 25.274951, "low": 24.106534, "close": 25.0794, "volume": 18708752}, "trend_line": 25.601763, "activity_lines": {"activity_5": 25.207147, "activity_10": 25.594227, "activity_20": 25.993131, "activity_30": 25.89214}, "trend_signal": 0, "fair_value": 22.343913, "relative_strength": -11.319274, "rate_of_change": -0.04573373618896542, "market_dynamics": -0.707173, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.216255, "high": 25.548691, "low": 24.922929, "close": 25.1967, "volume": 18649269}, "trend_line": 25.655833, "activity_lines": {"activity_5": 25.140653, "activity_10": 25.470847, "activity_20": 25.90844, "activity_30": 25.866007}, "trend_signal": 0, "fair_value": 22.382483, "relative_strength": -10.7269, "rate_of_change": 0.21119639299841558, "market_dynamics": -0.67625, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.128346, "high": 25.822553, "low": 25.011015, "close": 25.715, "volume": 6492903}, "trend_line": 25.70262, "activity_lines": {"activity_5": 25.294513, "activity_10": 25.455215, "activity_20": 25.870458, "activity_30": 25.869825}, "trend_signal": 0, "fair_value": 22.423336, "relative_strength": -9.894949, "rate_of_change": 0.18236398716813582, "market_dynamics": -0.669341, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.842044, "high": 25.866488, "low": 25.279836, "close": 25.3825, "volume": 7374844}, "trend_line": 25.732583, "activity_lines": {"activity_5": 25.3434, "activity_10": 25.395482, "activity_20": 25.796103, "activity_30": 25.849172}, "trend_signal": 0, "fair_value": 22.458528, "relative_strength": -9.816665, "rate_of_change": 0.11657566427081047, "market_dynamics": -0.720028, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.271074, "high": 26.06265, "low": 25.132548, "close": 25.4096, "volume": 16972670}, "trend_line": 25.76345, "activity_lines": {"activity_5": 25.413053, "activity_10": 25.379253, "activity_20": 25.725399, "activity_30": 25.828334}, "trend_signal": 0, "fair_value": 22.49832, "relative_strength": -10.886389, "rate_of_change": 0.1199529794579778, "market_dynamics": -0.647529, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.389834, "high": 26.448568, "low": 25.19194, "close": 26.3892, "volume": 12682843}, "trend_line": 25.813897, "activity_lines": {"activity_5": 25.75724, "activity_10": 25.544196, "activity_20": 25.755333, "activity_30": 25.868705}, "trend_signal": 0, "fair_value": 22.542676, "relative_strength": -6.953722, "rate_of_change": 0.19580840298951385, "market_dynamics": -0.505423, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.161684, "high": 26.587158, "low": 25.726316, "close": 26.132, "volume": 11894118}, "trend_line": 25.854173, "activity_lines": {"activity_5": 25.928373, "activity_10": 25.657762, "activity_20": 25.76405, "activity_30": 25.889228}, "trend_signal": 0, "fair_value": 22.581013, "relative_strength": -7.371525, "rate_of_change": 0.15602448557069337, "market_dynamics": -0.313122, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.250737, "high": 26.626737, "low": 25.612526, "close": 26.508, "volume": 15112074}, "trend_line": 25.899037, "activity_lines": {"activity_5": 26.162487, "activity_10": 25.835664, "activity_20": 25.814047, "activity_30": 25.93141}, "trend_signal": 0, "fair_value": 22.620821, "relative_strength": -6.271626, "rate_of_change": 0.17352711301189352, "market_dynamics": 0.011395, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.547489, "high": 28.160326, "low": 26.107175, "close": 28.0218, "volume": 15975456}, "trend_line": 25.99952, "activity_lines": {"activity_5": 26.848333, "activity_10": 26.275982, "activity_20": 26.010927, "activity_30": 26.068363}, "trend_signal": 1, "fair_value": 22.672765, "relative_strength": -0.634007, "rate_of_change": 0.38797967661886634, "market_dynamics": 0.437503, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.912972, "high": 29.105284, "low": 27.576551, "close": 28.9816, "volume": 20123657}, "trend_line": 26.14167, "activity_lines": {"activity_5": 27.67816, "activity_10": 26.846022, "activity_20": 26.293062, "activity_30": 26.260755}, "trend_signal": 1, "fair_value": 22.730088, "relative_strength": 4.153199, "rate_of_change": 0.5467408629082418, "market_dynamics": 0.840842, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.17949, "high": 29.392226, "low": 28.813386, "close": 29.3477, "volume": 9372141}, "trend_line": 26.293443, "activity_lines": {"activity_5": 28.391887, "activity_10": 27.403498, "activity_20": 26.598647, "activity_30": 26.467595}, "trend_signal": 1, "fair_value": 22.793631, "relative_strength": 4.340489, "rate_of_change": 0.5805788230055638, "market_dynamics": 1.135941, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.308144, "high": 30.356983, "low": 29.18446, "close": 29.9513, "volume": 20649212}, "trend_line": 26.470497, "activity_lines": {"activity_5": 29.10958, "activity_10": 27.993115, "activity_20": 26.947166, "activity_30": 26.703586}, "trend_signal": 1, "fair_value": 22.859217, "relative_strength": 7.091272, "rate_of_change": 0.6733770088611135, "market_dynamics": 1.459149, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.842452, "high": 30.381714, "low": 29.436769, "close": 29.7534, "volume": 13928845}, "trend_line": 26.638053, "activity_lines": {"activity_5": 29.506687, "activity_10": 28.460302, "activity_20": 27.257735, "activity_30": 26.915386}, "trend_signal": 1, "fair_value": 22.932219, "relative_strength": 8.544555, "rate_of_change": 0.6329915150440794, "market_dynamics": 1.389449, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.565378, "high": 29.93643, "low": 29.011275, "close": 29.3378, "volume": 13882763}, "trend_line": 26.76241, "activity_lines": {"activity_5": 29.5489, "activity_10": 28.7785, "activity_20": 27.513776, "activity_30": 27.089564}, "trend_signal": 1, "fair_value": 23.009583, "relative_strength": 8.608979, "rate_of_change": 0.46683967480656274, "market_dynamics": 1.239184, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.664328, "high": 29.976011, "low": 28.199911, "close": 28.4077, "volume": 14454871}, "trend_line": 26.81094, "activity_lines": {"activity_5": 29.193347, "activity_10": 28.855675, "activity_20": 27.672505, "activity_30": 27.195711}, "trend_signal": 1, "fair_value": 23.079492, "relative_strength": 7.076546, "rate_of_change": 0.18133643420005718, "market_dynamics": 1.150821, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.882672, "high": 29.011303, "low": 28.004021, "close": 28.0812, "volume": 10222559}, "trend_line": 26.844397, "activity_lines": {"activity_5": 28.76722, "activity_10": 28.818975, "activity_20": 27.786664, "activity_30": 27.277664}, "trend_signal": 1, "fair_value": 23.140447, "relative_strength": 8.298762, "rate_of_change": 0.12478861240971809, "market_dynamics": 0.805097, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.66, "high": 29.2, "low": 28.365, "close": 28.9, "volume": 11539744}, "trend_line": 26.898373, "activity_lines": {"activity_5": 28.69846, "activity_10": 28.900384, "activity_20": 27.969538, "activity_30": 27.410283}, "trend_signal": 1, "fair_value": 23.209342, "relative_strength": 7.854382, "rate_of_change": 0.2010698917915671, "market_dynamics": 0.617454, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 29.87, "low": 28.7, "close": 29.71, "volume": 10582318}, "trend_line": 26.986123, "activity_lines": {"activity_5": 28.969787, "activity_10": 29.078738, "activity_20": 28.21532, "activity_30": 27.591678}, "trend_signal": 1, "fair_value": 23.285836, "relative_strength": 7.050896, "rate_of_change": 0.3262279097698577, "market_dynamics": 0.481856, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.63, "high": 30.96, "low": 29.4, "close": 30.92, "volume": 9705446}, "trend_line": 27.125813, "activity_lines": {"activity_5": 29.64734, "activity_10": 29.418875, "activity_20": 28.557734, "activity_30": 27.845477}, "trend_signal": 1, "fair_value": 23.368183, "relative_strength": 6.768989, "rate_of_change": 0.5176364163166441, "market_dynamics": 0.517573, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.87, "high": 31.035, "low": 30.055, "close": 30.35, "volume": 12492055}, "trend_line": 27.25134, "activity_lines": {"activity_5": 30.029413, "activity_10": 29.60268, "activity_20": 28.820331, "activity_30": 28.053489}, "trend_signal": 1, "fair_value": 23.443292, "relative_strength": 4.38062, "rate_of_change": 0.46275848027116523, "market_dynamics": 0.626237, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.18, "high": 31.49, "low": 29.68, "close": 29.77, "volume": 17494895}, "trend_line": 27.36728, "activity_lines": {"activity_5": 30.088667, "activity_10": 29.656151, "activity_20": 29.000451, "activity_30": 28.215983}, "trend_signal": 1, "fair_value": 23.514516, "relative_strength": 1.555914, "rate_of_change": 0.42544696884630967, "market_dynamics": 0.6949, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.61, "high": 30.45, "low": 29.6, "close": 29.84, "volume": 12260175}, "trend_line": 27.497287, "activity_lines": {"activity_5": 30.058667, "activity_10": 29.714671, "activity_20": 29.164901, "activity_30": 28.375514}, "trend_signal": 1, "fair_value": 23.59022, "relative_strength": -0.419765, "rate_of_change": 0.47504538266133534, "market_dynamics": 0.597607, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.94, "high": 30.13, "low": 29.1614, "close": 29.24, "volume": 11608251}, "trend_line": 27.584803, "activity_lines": {"activity_5": 29.766, "activity_10": 29.666124, "activity_20": 29.250097, "activity_30": 28.487947}, "trend_signal": 1, "fair_value": 23.664206, "relative_strength": -2.454363, "rate_of_change": 0.3182713989201946, "market_dynamics": 0.281786, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.53, "high": 30.99, "low": 29.35, "close": 30.84, "volume": 13700054}, "trend_line": 27.695997, "activity_lines": {"activity_5": 30.038, "activity_10": 29.91782, "activity_20": 29.470889, "activity_30": 28.697959}, "trend_signal": 1, "fair_value": 23.751415, "relative_strength": 1.981608, "rate_of_change": 0.40309876419997476, "market_dynamics": 0.161791, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.76, "high": 31.21, "low": 30.505, "close": 30.56, "volume": 11910738}, "trend_line": 27.86206, "activity_lines": {"activity_5": 30.222, "activity_10": 30.091295, "activity_20": 29.639025, "activity_30": 28.882734}, "trend_signal": 1, "fair_value": 23.831399, "relative_strength": -0.329806, "rate_of_change": 0.5995920637917501, "market_dynamics": -0.029299, "expectation": {"probability": 55.3627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ec042a-e3b8-40f8-a935-5eb368526491/", "share_image": "https://sharemaestro.com/terminal/92ec042a-e3b8-40f8-a935-5eb368526491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}